SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 02:03:02 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664049184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04975000
4061.30000000
5,748.80
0.04974000
10480.10000000
16,228.90
0.04973000
6162.20000000
22,391.10
0.04972000
10177.30000000
32,568.40
0.04971000
34996.10000000
67,564.50
0.04970000
9195.50000000
76,760.00
0.04969000
32030.40000000
108,790.40
0.04968000
8179.40000000
116,969.80
0.04967000
32030.40000000
149,000.20
0.04966000
38793.40000000
187,793.60
0.04965000
35512.10000000
223,305.70
0.04964000
4738.20000000
228,043.90
0.04963000
17852.30000000
245,896.20
0.04962000
65378.60000000
311,274.80
0.04961000
66346.90000000
377,621.70
0.04960000
20138.50000000
397,760.20
0.04959000
110695.20000000
508,455.40
0.04958000
18879.40000000
527,334.80
0.04957000
35337.00000000
562,671.80
Asks (20 levels)
Price
Qty
Total
0.04978000
1687.50000000
1,687.50
0.04979000
25112.50000000
26,800.00
0.04980000
23227.40000000
50,027.40
0.04981000
16875.80000000
66,903.20
0.04982000
47852.30000000
114,755.50
0.04983000
13158.10000000
127,913.60
0.04984000
8793.40000000
136,707.00
0.04985000
15635.90000000
152,342.90
0.04986000
32030.40000000
184,373.30
0.04987000
9780.60000000
194,153.90
0.04988000
1687.50000000
195,841.40
0.04989000
57243.70000000
253,085.10
0.04990000
2937.30000000
256,022.40
0.04991000
13272.80000000
269,295.20
0.04992000
49156.70000000
318,451.90
0.04993000
5283.80000000
323,735.70
0.04994000
19723.10000000
343,458.80
0.04995000
63565.70000000
407,024.50
0.04996000
1687.50000000
408,712.00
0.04997000
9769.90000000
418,481.90
|
||||||
| 2026-06-12 02:03:01 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 664049162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
9680.10000000
11,367.60
0.04973000
4962.20000000
16,329.80
0.04972000
8972.90000000
25,302.70
0.04971000
36200.70000000
61,503.40
0.04970000
9195.50000000
70,698.90
0.04969000
32030.40000000
102,729.30
0.04968000
8179.40000000
110,908.70
0.04967000
91474.70000000
202,383.40
0.04966000
38793.40000000
241,176.80
0.04965000
35512.10000000
276,688.90
0.04964000
4738.20000000
281,427.10
0.04963000
17852.30000000
299,279.40
0.04962000
65378.60000000
364,658.00
0.04961000
66346.90000000
431,004.90
0.04960000
20138.50000000
451,143.40
0.04959000
48195.20000000
499,338.60
0.04958000
81379.40000000
580,718.00
0.04957000
35337.00000000
616,055.00
0.04956000
16207.20000000
632,262.20
Asks (20 levels)
Price
Qty
Total
0.04978000
19056.90000000
19,056.90
0.04979000
32392.30000000
51,449.20
0.04980000
23227.40000000
74,676.60
0.04981000
8793.40000000
83,470.00
0.04982000
47852.30000000
131,322.30
0.04983000
13158.10000000
144,480.40
0.04984000
8793.40000000
153,273.80
0.04985000
15635.90000000
168,909.70
0.04986000
32030.40000000
200,940.10
0.04987000
9780.60000000
210,720.70
0.04988000
1687.50000000
212,408.20
0.04989000
57243.70000000
269,651.90
0.04990000
2937.30000000
272,589.20
0.04991000
13272.80000000
285,862.00
0.04992000
49156.70000000
335,018.70
0.04993000
5283.80000000
340,302.50
0.04994000
19723.10000000
360,025.60
0.04995000
63565.70000000
423,591.30
0.04996000
1687.50000000
425,278.80
0.04997000
9769.90000000
435,048.70
|
||||||
| 2026-06-12 02:03:00 | 0.0498 | 0.0498 | 0.0000 | 0.060% | 664049160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
9680.10000000
11,367.60
0.04973000
4962.20000000
16,329.80
0.04972000
6972.90000000
23,302.70
0.04971000
36200.70000000
59,503.40
0.04970000
9195.50000000
68,698.90
0.04969000
32030.40000000
100,729.30
0.04968000
8179.40000000
108,908.70
0.04967000
91474.70000000
200,383.40
0.04966000
38793.40000000
239,176.80
0.04965000
35512.10000000
274,688.90
0.04964000
4738.20000000
279,427.10
0.04963000
17852.30000000
297,279.40
0.04962000
65378.60000000
362,658.00
0.04961000
66346.90000000
429,004.90
0.04960000
20138.50000000
449,143.40
0.04959000
48195.20000000
497,338.60
0.04958000
81379.40000000
578,718.00
0.04957000
35337.00000000
614,055.00
0.04956000
16207.20000000
630,262.20
Asks (20 levels)
Price
Qty
Total
0.04978000
19056.90000000
19,056.90
0.04979000
32392.30000000
51,449.20
0.04980000
23227.40000000
74,676.60
0.04981000
8793.40000000
83,470.00
0.04982000
47852.30000000
131,322.30
0.04983000
13158.10000000
144,480.40
0.04984000
8793.40000000
153,273.80
0.04985000
15635.90000000
168,909.70
0.04986000
32030.40000000
200,940.10
0.04987000
9780.60000000
210,720.70
0.04988000
1687.50000000
212,408.20
0.04989000
57243.70000000
269,651.90
0.04990000
2937.30000000
272,589.20
0.04991000
13272.80000000
285,862.00
0.04992000
49156.70000000
335,018.70
0.04993000
5283.80000000
340,302.50
0.04994000
19723.10000000
360,025.60
0.04995000
63565.70000000
423,591.30
0.04996000
1687.50000000
425,278.80
0.04997000
9769.90000000
435,048.70
|
||||||
| 2026-06-12 02:02:59 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664049148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
9680.10000000
11,367.60
0.04973000
4487.50000000
15,855.10
0.04972000
8972.90000000
24,828.00
0.04971000
38200.70000000
63,028.70
0.04970000
11195.50000000
74,224.20
0.04969000
34030.40000000
108,254.60
0.04968000
10179.40000000
118,434.00
0.04967000
91474.70000000
209,908.70
0.04966000
38793.40000000
248,702.10
0.04965000
35512.10000000
284,214.20
0.04964000
4738.20000000
288,952.40
0.04963000
17852.30000000
306,804.70
0.04962000
65378.60000000
372,183.30
0.04961000
66346.90000000
438,530.20
0.04960000
20138.50000000
458,668.70
0.04959000
48195.20000000
506,863.90
0.04958000
81379.40000000
588,243.30
0.04957000
35337.00000000
623,580.30
0.04956000
16207.20000000
639,787.50
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
19056.90000000
20,744.40
0.04979000
32392.30000000
53,136.70
0.04980000
23227.40000000
76,364.10
0.04981000
16875.80000000
93,239.90
0.04982000
47852.30000000
141,092.20
0.04983000
13158.10000000
154,250.30
0.04984000
8793.40000000
163,043.70
0.04985000
15635.90000000
178,679.60
0.04986000
32030.40000000
210,710.00
0.04987000
9780.60000000
220,490.60
0.04988000
1687.50000000
222,178.10
0.04989000
57243.70000000
279,421.80
0.04990000
2937.30000000
282,359.10
0.04991000
13272.80000000
295,631.90
0.04992000
49156.70000000
344,788.60
0.04993000
5283.80000000
350,072.40
0.04994000
19723.10000000
369,795.50
0.04995000
63565.70000000
433,361.20
0.04996000
1687.50000000
435,048.70
|
||||||
| 2026-06-12 02:02:58 | 0.0498 | 0.0498 | 0.0000 | 0.040% | 664049146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
9680.10000000
11,367.60
0.04973000
7027.60000000
18,395.20
0.04972000
8972.90000000
27,368.10
0.04971000
38200.70000000
65,568.80
0.04970000
11195.50000000
76,764.30
0.04969000
34030.40000000
110,794.70
0.04968000
10179.40000000
120,974.10
0.04967000
91474.70000000
212,448.80
0.04966000
38793.40000000
251,242.20
0.04965000
35512.10000000
286,754.30
0.04964000
4738.20000000
291,492.50
0.04963000
17852.30000000
309,344.80
0.04962000
65378.60000000
374,723.40
0.04961000
66346.90000000
441,070.30
0.04960000
20138.50000000
461,208.80
0.04959000
48195.20000000
509,404.00
0.04958000
81379.40000000
590,783.40
0.04957000
35337.00000000
626,120.40
0.04956000
16207.20000000
642,327.60
Asks (20 levels)
Price
Qty
Total
0.04977000
1687.50000000
1,687.50
0.04978000
19056.90000000
20,744.40
0.04979000
32392.30000000
53,136.70
0.04980000
22874.00000000
76,010.70
0.04981000
16875.80000000
92,886.50
0.04982000
47852.30000000
140,738.80
0.04983000
13158.10000000
153,896.90
0.04984000
8793.40000000
162,690.30
0.04985000
15635.90000000
178,326.20
0.04986000
32030.40000000
210,356.60
0.04987000
9780.60000000
220,137.20
0.04988000
1687.50000000
221,824.70
0.04989000
57243.70000000
279,068.40
0.04990000
2937.30000000
282,005.70
0.04991000
13272.80000000
295,278.50
0.04992000
49156.70000000
344,435.20
0.04993000
5283.80000000
349,719.00
0.04994000
19723.10000000
369,442.10
0.04995000
63565.70000000
433,007.80
0.04996000
1687.50000000
434,695.30
|
||||||
| 2026-06-12 02:02:56 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
17852.30000000
300,153.30
0.04962000
55301.10000000
355,454.40
0.04961000
66346.90000000
421,801.30
0.04960000
18415.70000000
440,217.00
0.04959000
48195.20000000
488,412.20
0.04958000
20602.90000000
509,015.10
0.04957000
97837.00000000
606,852.10
0.04956000
16207.20000000
623,059.30
0.04955000
32030.40000000
655,089.70
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
6307.50000000
7,995.00
0.04978000
24958.20000000
32,953.20
0.04979000
37415.20000000
70,368.40
0.04980000
17852.30000000
88,220.70
0.04981000
27472.70000000
115,693.40
0.04982000
47852.30000000
163,545.70
0.04983000
13158.10000000
176,703.80
0.04984000
8793.40000000
185,497.20
0.04985000
5039.00000000
190,536.20
0.04986000
32030.40000000
222,566.60
0.04987000
9780.60000000
232,347.20
0.04988000
1687.50000000
234,034.70
0.04989000
57243.70000000
291,278.40
0.04990000
2937.30000000
294,215.70
0.04991000
13272.80000000
307,488.50
0.04992000
49156.70000000
356,645.20
0.04993000
5283.80000000
361,929.00
0.04994000
19723.10000000
381,652.10
0.04995000
63565.70000000
445,217.80
|
||||||
| 2026-06-12 02:02:55 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
1687.50000000
283,988.50
0.04962000
55301.10000000
339,289.60
0.04961000
17852.30000000
357,141.90
0.04960000
18415.70000000
375,557.60
0.04959000
48195.20000000
423,752.80
0.04958000
36767.70000000
460,520.50
0.04957000
97837.00000000
558,357.50
0.04956000
16207.20000000
574,564.70
0.04955000
32030.40000000
606,595.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
6307.50000000
7,995.00
0.04978000
24958.20000000
32,953.20
0.04979000
37415.20000000
70,368.40
0.04980000
17852.30000000
88,220.70
0.04981000
27472.70000000
115,693.40
0.04982000
47852.30000000
163,545.70
0.04983000
13158.10000000
176,703.80
0.04984000
8793.40000000
185,497.20
0.04985000
5039.00000000
190,536.20
0.04986000
32030.40000000
222,566.60
0.04987000
9780.60000000
232,347.20
0.04988000
1687.50000000
234,034.70
0.04989000
57243.70000000
291,278.40
0.04990000
2937.30000000
294,215.70
0.04991000
13272.80000000
307,488.50
0.04992000
49156.70000000
356,645.20
0.04993000
5283.80000000
361,929.00
0.04994000
19723.10000000
381,652.10
0.04995000
63565.70000000
445,217.80
|
||||||
| 2026-06-12 02:02:52 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
1687.50000000
283,988.50
0.04962000
55301.10000000
339,289.60
0.04961000
17852.30000000
357,141.90
0.04960000
18415.70000000
375,557.60
0.04959000
48195.20000000
423,752.80
0.04958000
36767.70000000
460,520.50
0.04957000
97837.00000000
558,357.50
0.04956000
16207.20000000
574,564.70
0.04955000
32030.40000000
606,595.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
6307.50000000
7,995.00
0.04978000
24958.20000000
32,953.20
0.04979000
37415.20000000
70,368.40
0.04980000
17852.30000000
88,220.70
0.04981000
27472.70000000
115,693.40
0.04982000
47852.30000000
163,545.70
0.04983000
13158.10000000
176,703.80
0.04984000
8793.40000000
185,497.20
0.04985000
5039.00000000
190,536.20
0.04986000
32030.40000000
222,566.60
0.04987000
9780.60000000
232,347.20
0.04988000
1687.50000000
234,034.70
0.04989000
57243.70000000
291,278.40
0.04990000
2937.30000000
294,215.70
0.04991000
13272.80000000
307,488.50
0.04992000
49156.70000000
356,645.20
0.04993000
5283.80000000
361,929.00
0.04994000
19723.10000000
381,652.10
0.04995000
63565.70000000
445,217.80
|
||||||
| 2026-06-12 02:02:51 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
1687.50000000
283,988.50
0.04962000
55301.10000000
339,289.60
0.04961000
17852.30000000
357,141.90
0.04960000
18415.70000000
375,557.60
0.04959000
48195.20000000
423,752.80
0.04958000
36767.70000000
460,520.50
0.04957000
97837.00000000
558,357.50
0.04956000
16207.20000000
574,564.70
0.04955000
32030.40000000
606,595.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5858.10000000
7,545.60
0.04978000
24958.20000000
32,503.80
0.04979000
37415.20000000
69,919.00
0.04980000
17852.30000000
87,771.30
0.04981000
27472.70000000
115,244.00
0.04982000
47852.30000000
163,096.30
0.04983000
13158.10000000
176,254.40
0.04984000
8793.40000000
185,047.80
0.04985000
5039.00000000
190,086.80
0.04986000
32030.40000000
222,117.20
0.04987000
9780.60000000
231,897.80
0.04988000
1687.50000000
233,585.30
0.04989000
57243.70000000
290,829.00
0.04990000
2937.30000000
293,766.30
0.04991000
13272.80000000
307,039.10
0.04992000
49156.70000000
356,195.80
0.04993000
5283.80000000
361,479.60
0.04994000
19723.10000000
381,202.70
0.04995000
63565.70000000
444,768.40
|
||||||
| 2026-06-12 02:02:50 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
1687.50000000
283,988.50
0.04962000
55301.10000000
339,289.60
0.04961000
17852.30000000
357,141.90
0.04960000
18415.70000000
375,557.60
0.04959000
48195.20000000
423,752.80
0.04958000
36767.70000000
460,520.50
0.04957000
97837.00000000
558,357.50
0.04956000
16207.20000000
574,564.70
0.04955000
32030.40000000
606,595.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5858.10000000
7,545.60
0.04978000
24958.20000000
32,503.80
0.04979000
37415.20000000
69,919.00
0.04980000
17852.30000000
87,771.30
0.04981000
27472.70000000
115,244.00
0.04982000
47852.30000000
163,096.30
0.04983000
13158.10000000
176,254.40
0.04984000
8793.40000000
185,047.80
0.04985000
5039.00000000
190,086.80
0.04986000
32030.40000000
222,117.20
0.04987000
9780.60000000
231,897.80
0.04988000
1687.50000000
233,585.30
0.04989000
57243.70000000
290,829.00
0.04990000
2937.30000000
293,766.30
0.04991000
13272.80000000
307,039.10
0.04992000
49156.70000000
356,195.80
0.04993000
5283.80000000
361,479.60
0.04994000
19723.10000000
381,202.70
0.04995000
63565.70000000
444,768.40
|
||||||
| 2026-06-12 02:02:49 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
36996.10000000
55,172.30
0.04970000
11998.30000000
67,170.60
0.04969000
34432.60000000
101,603.20
0.04968000
10179.40000000
111,782.60
0.04967000
91474.70000000
203,257.30
0.04966000
38793.40000000
242,050.70
0.04965000
35512.10000000
277,562.80
0.04964000
4738.20000000
282,301.00
0.04963000
1687.50000000
283,988.50
0.04962000
55301.10000000
339,289.60
0.04961000
17852.30000000
357,141.90
0.04960000
18415.70000000
375,557.60
0.04959000
48195.20000000
423,752.80
0.04958000
36767.70000000
460,520.50
0.04957000
97837.00000000
558,357.50
0.04956000
16207.20000000
574,564.70
0.04955000
32030.40000000
606,595.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5858.10000000
7,545.60
0.04978000
24958.20000000
32,503.80
0.04979000
37415.20000000
69,919.00
0.04980000
17852.30000000
87,771.30
0.04981000
27472.70000000
115,244.00
0.04982000
47852.30000000
163,096.30
0.04983000
13158.10000000
176,254.40
0.04984000
8793.40000000
185,047.80
0.04985000
5039.00000000
190,086.80
0.04986000
32030.40000000
222,117.20
0.04987000
9780.60000000
231,897.80
0.04988000
1687.50000000
233,585.30
0.04989000
57243.70000000
290,829.00
0.04990000
2937.30000000
293,766.30
0.04991000
13272.80000000
307,039.10
0.04992000
49156.70000000
356,195.80
0.04993000
5283.80000000
361,479.60
0.04994000
19723.10000000
381,202.70
0.04995000
63565.70000000
444,768.40
|
||||||
| 2026-06-12 02:02:48 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
9772.90000000
18,176.20
0.04971000
6653.20000000
24,829.40
0.04970000
13808.00000000
38,637.40
0.04969000
34432.60000000
73,070.00
0.04968000
10179.40000000
83,249.40
0.04967000
91474.70000000
174,724.10
0.04966000
38793.40000000
213,517.50
0.04965000
35512.10000000
249,029.60
0.04964000
4738.20000000
253,767.80
0.04963000
1687.50000000
255,455.30
0.04962000
55301.10000000
310,756.40
0.04961000
17852.30000000
328,608.70
0.04960000
18415.70000000
347,024.40
0.04959000
48195.20000000
395,219.60
0.04958000
36767.70000000
431,987.30
0.04957000
97837.00000000
529,824.30
0.04956000
16207.20000000
546,031.50
0.04955000
32030.40000000
578,061.90
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5858.10000000
7,545.60
0.04978000
24958.20000000
32,503.80
0.04979000
37415.20000000
69,919.00
0.04980000
17852.30000000
87,771.30
0.04981000
27472.70000000
115,244.00
0.04982000
47852.30000000
163,096.30
0.04983000
13158.10000000
176,254.40
0.04984000
8793.40000000
185,047.80
0.04985000
5039.00000000
190,086.80
0.04986000
32030.40000000
222,117.20
0.04987000
9780.60000000
231,897.80
0.04988000
1687.50000000
233,585.30
0.04989000
57243.70000000
290,829.00
0.04990000
2937.30000000
293,766.30
0.04991000
13272.80000000
307,039.10
0.04992000
49156.70000000
356,195.80
0.04993000
5283.80000000
361,479.60
0.04994000
19723.10000000
381,202.70
0.04995000
63565.70000000
444,768.40
|
||||||
| 2026-06-12 02:02:47 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04973000
6715.80000000
8,403.30
0.04972000
8972.90000000
17,376.20
0.04971000
7453.20000000
24,829.40
0.04970000
13808.00000000
38,637.40
0.04969000
34030.40000000
72,667.80
0.04968000
10179.40000000
82,847.20
0.04967000
91877.10000000
174,724.30
0.04966000
40793.40000000
215,517.70
0.04965000
35512.10000000
251,029.80
0.04964000
4738.20000000
255,768.00
0.04963000
1687.50000000
257,455.50
0.04962000
55301.10000000
312,756.60
0.04961000
17852.30000000
330,608.90
0.04960000
18415.70000000
349,024.60
0.04959000
48195.20000000
397,219.80
0.04958000
36767.70000000
433,987.50
0.04957000
97837.00000000
531,824.50
0.04956000
16207.20000000
548,031.70
0.04955000
32030.40000000
580,062.10
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
5858.10000000
7,545.60
0.04978000
24958.20000000
32,503.80
0.04979000
37415.20000000
69,919.00
0.04980000
17852.30000000
87,771.30
0.04981000
27472.70000000
115,244.00
0.04982000
47852.30000000
163,096.30
0.04983000
13158.10000000
176,254.40
0.04984000
8793.40000000
185,047.80
0.04985000
5039.00000000
190,086.80
0.04986000
32030.40000000
222,117.20
0.04987000
9780.60000000
231,897.80
0.04988000
1687.50000000
233,585.30
0.04989000
57243.70000000
290,829.00
0.04990000
2937.30000000
293,766.30
0.04991000
13272.80000000
307,039.10
0.04992000
49156.70000000
356,195.80
0.04993000
5283.80000000
361,479.60
0.04994000
19723.10000000
381,202.70
0.04995000
63565.70000000
444,768.40
|
||||||
| 2026-06-12 02:02:46 | 0.0498 | 0.0498 | 0.0000 | 0.020% | 664049065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04975000
1687.50000000
1,687.50
0.04974000
4047.40000000
5,734.90
0.04973000
9675.90000000
15,410.80
0.04972000
9698.30000000
25,109.10
0.04971000
4487.50000000
29,596.60
0.04970000
13808.00000000
43,404.60
0.04969000
36027.20000000
79,431.80
0.04968000
10179.40000000
89,611.20
0.04967000
32432.80000000
122,044.00
0.04966000
40793.40000000
162,837.40
0.04965000
35512.10000000
198,349.50
0.04964000
4738.20000000
203,087.70
0.04963000
1687.50000000
204,775.20
0.04962000
55301.10000000
260,076.30
0.04961000
17852.30000000
277,928.60
0.04960000
18415.70000000
296,344.30
0.04959000
48195.20000000
344,539.50
0.04958000
36767.70000000
381,307.20
0.04957000
97837.00000000
479,144.20
0.04956000
16207.20000000
495,351.40
Asks (20 levels)
Price
Qty
Total
0.04976000
1687.50000000
1,687.50
0.04977000
2892.40000000
4,579.90
0.04978000
24958.20000000
29,538.10
0.04979000
32392.30000000
61,930.40
0.04980000
22874.50000000
84,804.90
0.04981000
16875.80000000
101,680.70
0.04982000
47852.30000000
149,533.00
0.04983000
13158.10000000
162,691.10
0.04984000
8793.40000000
171,484.50
0.04985000
5039.00000000
176,523.50
0.04986000
32030.40000000
208,553.90
0.04987000
9780.60000000
218,334.50
0.04988000
1687.50000000
220,022.00
0.04989000
57243.70000000
277,265.70
0.04990000
2937.30000000
280,203.00
0.04991000
13272.80000000
293,475.80
0.04992000
49156.70000000
342,632.50
0.04993000
5283.80000000
347,916.30
0.04994000
19723.10000000
367,639.40
0.04995000
63565.70000000
431,205.10
|
||||||
| 2026-06-12 02:02:44 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4647.60000000
6,335.10
0.04971000
11677.90000000
18,013.00
0.04970000
6297.20000000
24,310.20
0.04969000
36027.20000000
60,337.40
0.04968000
11384.80000000
71,722.20
0.04967000
32432.80000000
104,155.00
0.04966000
10793.40000000
114,948.40
0.04965000
35512.10000000
150,460.50
0.04964000
4738.20000000
155,198.70
0.04963000
108194.80000000
263,393.50
0.04962000
55301.10000000
318,694.60
0.04961000
17852.30000000
336,546.90
0.04960000
8334.50000000
344,881.40
0.04959000
48195.20000000
393,076.60
0.04958000
36767.70000000
429,844.30
0.04957000
35337.00000000
465,181.30
0.04956000
16207.20000000
481,388.50
0.04955000
94530.40000000
575,918.90
0.04954000
6309.20000000
582,228.10
Asks (20 levels)
Price
Qty
Total
0.04975000
2892.90000000
2,892.90
0.04976000
4647.60000000
7,540.50
0.04977000
4647.60000000
12,188.10
0.04978000
29981.70000000
42,169.80
0.04979000
62392.30000000
104,562.10
0.04980000
12284.40000000
116,846.50
0.04981000
16875.80000000
133,722.30
0.04982000
17852.30000000
151,574.60
0.04983000
13158.10000000
164,732.70
0.04984000
8793.40000000
173,526.10
0.04985000
5039.00000000
178,565.10
0.04986000
32030.40000000
210,595.50
0.04987000
9780.60000000
220,376.10
0.04988000
1687.50000000
222,063.60
0.04989000
57243.70000000
279,307.30
0.04990000
2937.30000000
282,244.60
0.04991000
13272.80000000
295,517.40
0.04992000
49156.70000000
344,674.10
0.04993000
5283.80000000
349,957.90
0.04994000
19723.10000000
369,681.00
|
||||||
| 2026-06-12 02:02:42 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664049005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4647.60000000
6,335.10
0.04971000
11677.90000000
18,013.00
0.04970000
6297.20000000
24,310.20
0.04969000
36027.20000000
60,337.40
0.04968000
11384.80000000
71,722.20
0.04967000
32432.80000000
104,155.00
0.04966000
10793.40000000
114,948.40
0.04965000
35512.10000000
150,460.50
0.04964000
4738.20000000
155,198.70
0.04963000
108194.80000000
263,393.50
0.04962000
55301.10000000
318,694.60
0.04961000
17852.30000000
336,546.90
0.04960000
8334.50000000
344,881.40
0.04959000
48195.20000000
393,076.60
0.04958000
36767.70000000
429,844.30
0.04957000
35337.00000000
465,181.30
0.04956000
16207.20000000
481,388.50
0.04955000
94530.40000000
575,918.90
0.04954000
6309.20000000
582,228.10
Asks (20 levels)
Price
Qty
Total
0.04975000
2892.90000000
2,892.90
0.04976000
4647.60000000
7,540.50
0.04977000
4647.60000000
12,188.10
0.04978000
29981.70000000
42,169.80
0.04979000
62392.30000000
104,562.10
0.04980000
12284.40000000
116,846.50
0.04981000
16875.80000000
133,722.30
0.04982000
17852.30000000
151,574.60
0.04983000
13158.10000000
164,732.70
0.04984000
8793.40000000
173,526.10
0.04985000
5039.00000000
178,565.10
0.04986000
32030.40000000
210,595.50
0.04987000
9780.60000000
220,376.10
0.04988000
1687.50000000
222,063.60
0.04989000
57243.70000000
279,307.30
0.04990000
2937.30000000
282,244.60
0.04991000
13272.80000000
295,517.40
0.04992000
49156.70000000
344,674.10
0.04993000
5283.80000000
349,957.90
0.04994000
19723.10000000
369,681.00
|
||||||
| 2026-06-12 02:02:41 | 0.0497 | 0.0498 | 0.0000 | 0.040% | 664048994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
4647.60000000
6,335.10
0.04971000
11677.90000000
18,013.00
0.04970000
6297.20000000
24,310.20
0.04969000
36027.20000000
60,337.40
0.04968000
11384.80000000
71,722.20
0.04967000
32432.80000000
104,155.00
0.04966000
10793.40000000
114,948.40
0.04965000
35512.10000000
150,460.50
0.04964000
4738.20000000
155,198.70
0.04963000
108194.80000000
263,393.50
0.04962000
55301.10000000
318,694.60
0.04961000
17852.30000000
336,546.90
0.04960000
8334.50000000
344,881.40
0.04959000
48195.20000000
393,076.60
0.04958000
36767.70000000
429,844.30
0.04957000
35337.00000000
465,181.30
0.04956000
16207.20000000
481,388.50
0.04955000
94530.40000000
575,918.90
0.04954000
6309.20000000
582,228.10
Asks (20 levels)
Price
Qty
Total
0.04975000
2892.90000000
2,892.90
0.04976000
4647.60000000
7,540.50
0.04977000
4647.60000000
12,188.10
0.04978000
29981.70000000
42,169.80
0.04979000
62392.30000000
104,562.10
0.04980000
12284.40000000
116,846.50
0.04981000
16875.80000000
133,722.30
0.04982000
17852.30000000
151,574.60
0.04983000
43501.00000000
195,075.60
0.04984000
8793.40000000
203,869.00
0.04985000
5039.00000000
208,908.00
0.04986000
32030.40000000
240,938.40
0.04987000
9780.60000000
250,719.00
0.04988000
1687.50000000
252,406.50
0.04989000
57243.70000000
309,650.20
0.04990000
2937.30000000
312,587.50
0.04991000
13272.80000000
325,860.30
0.04992000
49156.70000000
375,017.00
0.04993000
5283.80000000
380,300.80
0.04994000
19723.10000000
400,023.90
|
||||||
| 2026-06-12 02:02:40 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
8564.70000000
10,252.20
0.04971000
6717.80000000
16,970.00
0.04970000
6297.20000000
23,267.20
0.04969000
5684.30000000
28,951.50
0.04968000
13282.10000000
42,233.60
0.04967000
32432.80000000
74,666.40
0.04966000
10793.40000000
85,459.80
0.04965000
35512.10000000
120,971.90
0.04964000
4738.20000000
125,710.10
0.04963000
108194.80000000
233,904.90
0.04962000
55301.10000000
289,206.00
0.04961000
17852.30000000
307,058.30
0.04960000
8334.50000000
315,392.80
0.04959000
48195.20000000
363,588.00
0.04958000
36767.70000000
400,355.70
0.04957000
35337.00000000
435,692.70
0.04956000
16207.20000000
451,899.90
0.04955000
94530.40000000
546,430.30
0.04954000
6309.20000000
552,739.50
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4632.20000000
6,319.70
0.04976000
11946.70000000
18,266.40
0.04977000
9672.20000000
27,938.60
0.04978000
17852.30000000
45,790.90
0.04979000
61990.50000000
107,781.40
0.04980000
1687.50000000
109,468.90
0.04981000
16875.80000000
126,344.70
0.04982000
17852.30000000
144,197.00
0.04983000
43501.00000000
187,698.00
0.04984000
8793.40000000
196,491.40
0.04985000
5039.00000000
201,530.40
0.04986000
32030.40000000
233,560.80
0.04987000
9780.60000000
243,341.40
0.04988000
1687.50000000
245,028.90
0.04989000
57243.70000000
302,272.60
0.04990000
2937.30000000
305,209.90
0.04991000
13272.80000000
318,482.70
0.04992000
49156.70000000
367,639.40
0.04993000
5283.80000000
372,923.20
|
||||||
| 2026-06-12 02:02:39 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04972000
8564.70000000
10,252.20
0.04971000
1687.50000000
11,939.70
0.04970000
6297.20000000
18,236.90
0.04969000
5684.30000000
23,921.20
0.04968000
13282.10000000
37,203.30
0.04967000
32432.80000000
69,636.10
0.04966000
10793.40000000
80,429.50
0.04965000
35512.10000000
115,941.60
0.04964000
4738.20000000
120,679.80
0.04963000
108194.80000000
228,874.60
0.04962000
55301.10000000
284,175.70
0.04961000
17852.30000000
302,028.00
0.04960000
8334.50000000
310,362.50
0.04959000
48195.20000000
358,557.70
0.04958000
36767.70000000
395,325.40
0.04957000
35337.00000000
430,662.40
0.04956000
16207.20000000
446,869.60
0.04955000
94530.40000000
541,400.00
0.04954000
6309.20000000
547,709.20
Asks (20 levels)
Price
Qty
Total
0.04974000
1687.50000000
1,687.50
0.04975000
4632.20000000
6,319.70
0.04976000
11593.30000000
17,913.00
0.04977000
9672.20000000
27,585.20
0.04978000
17852.30000000
45,437.50
0.04979000
61990.50000000
107,428.00
0.04980000
1687.50000000
109,115.50
0.04981000
16875.80000000
125,991.30
0.04982000
17852.30000000
143,843.60
0.04983000
43501.00000000
187,344.60
0.04984000
18828.00000000
206,172.60
0.04985000
5039.00000000
211,211.60
0.04986000
32030.40000000
243,242.00
0.04987000
9780.60000000
253,022.60
0.04988000
1687.50000000
254,710.10
0.04989000
57243.70000000
311,953.80
0.04990000
2937.30000000
314,891.10
0.04991000
13272.80000000
328,163.90
0.04992000
49156.70000000
377,320.60
0.04993000
5283.80000000
382,604.40
|
||||||
| 2026-06-12 02:02:38 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3497.20000000
5,184.70
0.04969000
10716.70000000
15,901.40
0.04968000
9435.50000000
25,336.90
0.04967000
32432.80000000
57,769.70
0.04966000
11999.30000000
69,769.00
0.04965000
35512.10000000
105,281.10
0.04964000
4738.20000000
110,019.30
0.04963000
108194.80000000
218,214.10
0.04962000
55301.10000000
273,515.20
0.04961000
22089.30000000
295,604.50
0.04960000
8334.50000000
303,939.00
0.04959000
48195.20000000
352,134.20
0.04958000
35044.20000000
387,178.40
0.04957000
35337.00000000
422,515.40
0.04956000
17931.40000000
440,446.80
0.04955000
32030.40000000
472,477.20
0.04954000
6309.20000000
478,786.40
0.04953000
104627.60000000
583,414.00
0.04952000
15195.60000000
598,609.60
Asks (20 levels)
Price
Qty
Total
0.04973000
4951.90000000
4,951.90
0.04974000
3402.70000000
8,354.60
0.04975000
6477.50000000
14,832.10
0.04976000
14220.90000000
29,053.00
0.04977000
23618.90000000
52,671.90
0.04978000
17852.30000000
70,524.20
0.04979000
53908.10000000
124,432.30
0.04980000
1687.50000000
126,119.80
0.04981000
16875.80000000
142,995.60
0.04982000
17852.30000000
160,847.90
0.04983000
43501.00000000
204,348.90
0.04984000
18828.00000000
223,176.90
0.04985000
5039.00000000
228,215.90
0.04986000
32030.40000000
260,246.30
0.04987000
9780.60000000
270,026.90
0.04988000
1687.50000000
271,714.40
0.04989000
57243.70000000
328,958.10
0.04990000
2937.30000000
331,895.40
0.04991000
13272.80000000
345,168.20
0.04992000
49156.70000000
394,324.90
|
||||||
| 2026-06-12 02:02:37 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
10716.70000000
12,404.20
0.04968000
9435.50000000
21,839.70
0.04967000
32432.80000000
54,272.50
0.04966000
11999.30000000
66,271.80
0.04965000
35512.10000000
101,783.90
0.04964000
4738.20000000
106,522.10
0.04963000
108194.80000000
214,716.90
0.04962000
55301.10000000
270,018.00
0.04961000
22089.30000000
292,107.30
0.04960000
8334.50000000
300,441.80
0.04959000
48195.20000000
348,637.00
0.04958000
35044.20000000
383,681.20
0.04957000
35337.00000000
419,018.20
0.04956000
17931.40000000
436,949.60
0.04955000
32030.40000000
468,980.00
0.04954000
6309.20000000
475,289.20
0.04953000
104627.60000000
579,916.80
0.04952000
15195.60000000
595,112.40
0.04951000
32030.40000000
627,142.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
20355.40000000
30,397.50
0.04976000
13818.90000000
44,216.40
0.04977000
26130.90000000
70,347.30
0.04978000
17852.30000000
88,199.60
0.04979000
53908.10000000
142,107.70
0.04980000
1687.50000000
143,795.20
0.04981000
16875.80000000
160,671.00
0.04982000
17852.30000000
178,523.30
0.04983000
43501.00000000
222,024.30
0.04984000
18828.00000000
240,852.30
0.04985000
5039.00000000
245,891.30
0.04986000
32030.40000000
277,921.70
0.04987000
9780.60000000
287,702.30
0.04988000
1687.50000000
289,389.80
0.04989000
57243.70000000
346,633.50
0.04990000
2937.30000000
349,570.80
0.04991000
13272.80000000
362,843.60
|
||||||
| 2026-06-12 02:02:36 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
10716.70000000
12,404.20
0.04968000
9435.50000000
21,839.70
0.04967000
32432.80000000
54,272.50
0.04966000
11999.30000000
66,271.80
0.04965000
35512.10000000
101,783.90
0.04964000
4738.20000000
106,522.10
0.04963000
108194.80000000
214,716.90
0.04962000
55301.10000000
270,018.00
0.04961000
22089.30000000
292,107.30
0.04960000
8334.50000000
300,441.80
0.04959000
48195.20000000
348,637.00
0.04958000
35044.20000000
383,681.20
0.04957000
35337.00000000
419,018.20
0.04956000
17931.40000000
436,949.60
0.04955000
32030.40000000
468,980.00
0.04954000
6309.20000000
475,289.20
0.04953000
104627.60000000
579,916.80
0.04952000
15195.60000000
595,112.40
0.04951000
32030.40000000
627,142.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
20355.40000000
30,397.50
0.04976000
13818.90000000
44,216.40
0.04977000
18450.50000000
62,666.90
0.04978000
17852.30000000
80,519.20
0.04979000
53908.10000000
134,427.30
0.04980000
1687.50000000
136,114.80
0.04981000
16875.80000000
152,990.60
0.04982000
17852.30000000
170,842.90
0.04983000
43501.00000000
214,343.90
0.04984000
18828.00000000
233,171.90
0.04985000
5039.00000000
238,210.90
0.04986000
32030.40000000
270,241.30
0.04987000
9780.60000000
280,021.90
0.04988000
1687.50000000
281,709.40
0.04989000
57243.70000000
338,953.10
0.04990000
2937.30000000
341,890.40
0.04991000
13272.80000000
355,163.20
|
||||||
| 2026-06-12 02:02:35 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
10716.70000000
12,404.20
0.04968000
9435.50000000
21,839.70
0.04967000
32432.80000000
54,272.50
0.04966000
11999.30000000
66,271.80
0.04965000
35512.10000000
101,783.90
0.04964000
4738.20000000
106,522.10
0.04963000
108194.80000000
214,716.90
0.04962000
55301.10000000
270,018.00
0.04961000
22089.30000000
292,107.30
0.04960000
8334.50000000
300,441.80
0.04959000
48195.20000000
348,637.00
0.04958000
35044.20000000
383,681.20
0.04957000
35337.00000000
419,018.20
0.04956000
17931.40000000
436,949.60
0.04955000
32030.40000000
468,980.00
0.04954000
6309.20000000
475,289.20
0.04953000
104627.60000000
579,916.80
0.04952000
15195.60000000
595,112.40
0.04951000
32030.40000000
627,142.80
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
20355.40000000
30,397.50
0.04976000
13818.90000000
44,216.40
0.04977000
18450.50000000
62,666.90
0.04978000
17852.30000000
80,519.20
0.04979000
53908.10000000
134,427.30
0.04980000
1687.50000000
136,114.80
0.04981000
16875.80000000
152,990.60
0.04982000
17852.30000000
170,842.90
0.04983000
43501.00000000
214,343.90
0.04984000
18828.00000000
233,171.90
0.04985000
5039.00000000
238,210.90
0.04986000
32030.40000000
270,241.30
0.04987000
9780.60000000
280,021.90
0.04988000
1687.50000000
281,709.40
0.04989000
57243.70000000
338,953.10
0.04990000
2937.30000000
341,890.40
0.04991000
13272.80000000
355,163.20
|
||||||
| 2026-06-12 02:02:34 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5684.30000000
7,371.80
0.04968000
14468.20000000
21,840.00
0.04967000
32432.80000000
54,272.80
0.04966000
11999.30000000
66,272.10
0.04965000
35512.10000000
101,784.20
0.04964000
4738.20000000
106,522.40
0.04963000
108194.80000000
214,717.20
0.04962000
55301.10000000
270,018.30
0.04961000
22089.30000000
292,107.60
0.04960000
8334.50000000
300,442.10
0.04959000
48195.20000000
348,637.30
0.04958000
35044.20000000
383,681.50
0.04957000
35337.00000000
419,018.50
0.04956000
17931.40000000
436,949.90
0.04955000
32030.40000000
468,980.30
0.04954000
6309.20000000
475,289.50
0.04953000
104627.60000000
579,917.10
0.04952000
15195.60000000
595,112.70
0.04951000
32030.40000000
627,143.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
25382.10000000
35,424.20
0.04976000
8793.40000000
44,217.60
0.04977000
18450.50000000
62,668.10
0.04978000
17852.30000000
80,520.40
0.04979000
53908.10000000
134,428.50
0.04980000
1687.50000000
136,116.00
0.04981000
16875.80000000
152,991.80
0.04982000
17852.30000000
170,844.10
0.04983000
43501.00000000
214,345.10
0.04984000
18828.00000000
233,173.10
0.04985000
5039.00000000
238,212.10
0.04986000
32030.40000000
270,242.50
0.04987000
9780.60000000
280,023.10
0.04988000
1687.50000000
281,710.60
0.04989000
57243.70000000
338,954.30
0.04990000
2937.30000000
341,891.60
0.04991000
13272.80000000
355,164.40
|
||||||
| 2026-06-12 02:02:33 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5684.30000000
7,371.80
0.04968000
14468.20000000
21,840.00
0.04967000
32432.80000000
54,272.80
0.04966000
11999.30000000
66,272.10
0.04965000
35512.10000000
101,784.20
0.04964000
4738.20000000
106,522.40
0.04963000
108194.80000000
214,717.20
0.04962000
55301.10000000
270,018.30
0.04961000
22089.30000000
292,107.60
0.04960000
8334.50000000
300,442.10
0.04959000
48195.20000000
348,637.30
0.04958000
35044.20000000
383,681.50
0.04957000
35337.00000000
419,018.50
0.04956000
17931.40000000
436,949.90
0.04955000
32030.40000000
468,980.30
0.04954000
6309.20000000
475,289.50
0.04953000
104627.60000000
579,917.10
0.04952000
15195.60000000
595,112.70
0.04951000
32030.40000000
627,143.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
25382.10000000
35,424.20
0.04976000
8793.40000000
44,217.60
0.04977000
18450.50000000
62,668.10
0.04978000
17852.30000000
80,520.40
0.04979000
53908.10000000
134,428.50
0.04980000
1687.50000000
136,116.00
0.04981000
16875.80000000
152,991.80
0.04982000
17852.30000000
170,844.10
0.04983000
43501.00000000
214,345.10
0.04984000
18828.00000000
233,173.10
0.04985000
5039.00000000
238,212.10
0.04986000
32030.40000000
270,242.50
0.04987000
9780.60000000
280,023.10
0.04988000
1687.50000000
281,710.60
0.04989000
57243.70000000
338,954.30
0.04990000
2937.30000000
341,891.60
0.04991000
13272.80000000
355,164.40
|
||||||
| 2026-06-12 02:02:32 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5684.30000000
7,371.80
0.04968000
14468.20000000
21,840.00
0.04967000
32432.80000000
54,272.80
0.04966000
11999.30000000
66,272.10
0.04965000
35512.10000000
101,784.20
0.04964000
4738.20000000
106,522.40
0.04963000
108194.80000000
214,717.20
0.04962000
55301.10000000
270,018.30
0.04961000
22089.30000000
292,107.60
0.04960000
8334.50000000
300,442.10
0.04959000
48195.20000000
348,637.30
0.04958000
35044.20000000
383,681.50
0.04957000
35337.00000000
419,018.50
0.04956000
17931.40000000
436,949.90
0.04955000
32030.40000000
468,980.30
0.04954000
6309.20000000
475,289.50
0.04953000
104627.60000000
579,917.10
0.04952000
15195.60000000
595,112.70
0.04951000
32030.40000000
627,143.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
25382.10000000
35,424.20
0.04976000
8793.40000000
44,217.60
0.04977000
18048.50000000
62,266.10
0.04978000
17852.30000000
80,118.40
0.04979000
53908.10000000
134,026.50
0.04980000
1687.50000000
135,714.00
0.04981000
16875.80000000
152,589.80
0.04982000
17852.30000000
170,442.10
0.04983000
43501.00000000
213,943.10
0.04984000
18828.00000000
232,771.10
0.04985000
5039.00000000
237,810.10
0.04986000
32030.40000000
269,840.50
0.04987000
9780.60000000
279,621.10
0.04988000
1687.50000000
281,308.60
0.04989000
57243.70000000
338,552.30
0.04990000
2937.30000000
341,489.60
0.04991000
13272.80000000
354,762.40
|
||||||
| 2026-06-12 02:02:30 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5684.30000000
7,371.80
0.04968000
14468.20000000
21,840.00
0.04967000
32432.80000000
54,272.80
0.04966000
11999.30000000
66,272.10
0.04965000
35512.10000000
101,784.20
0.04964000
4738.20000000
106,522.40
0.04963000
108194.80000000
214,717.20
0.04962000
55301.10000000
270,018.30
0.04961000
22089.30000000
292,107.60
0.04960000
8334.50000000
300,442.10
0.04959000
48195.20000000
348,637.30
0.04958000
35044.20000000
383,681.50
0.04957000
35337.00000000
419,018.50
0.04956000
17931.40000000
436,949.90
0.04955000
32030.40000000
468,980.30
0.04954000
6309.20000000
475,289.50
0.04953000
104627.60000000
579,917.10
0.04952000
15195.60000000
595,112.70
0.04951000
32030.40000000
627,143.10
Asks (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04973000
4951.90000000
6,639.40
0.04974000
3402.70000000
10,042.10
0.04975000
25382.10000000
35,424.20
0.04976000
8793.40000000
44,217.60
0.04977000
18048.50000000
62,266.10
0.04978000
17852.30000000
80,118.40
0.04979000
54310.00000000
134,428.40
0.04980000
1687.50000000
136,115.90
0.04981000
16875.80000000
152,991.70
0.04982000
17852.30000000
170,844.00
0.04983000
43501.00000000
214,345.00
0.04984000
18828.00000000
233,173.00
0.04985000
5039.00000000
238,212.00
0.04986000
32030.40000000
270,242.40
0.04987000
9780.60000000
280,023.00
0.04988000
1687.50000000
281,710.50
0.04989000
57243.70000000
338,954.20
0.04990000
2937.30000000
341,891.50
0.04991000
13272.80000000
355,164.30
|
||||||
| 2026-06-12 02:02:29 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664048855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5891.80000000
7,579.30
0.04968000
19057.10000000
26,636.40
0.04967000
34670.30000000
61,306.70
0.04966000
10793.40000000
72,100.10
0.04965000
35512.10000000
107,612.20
0.04964000
4738.20000000
112,350.40
0.04963000
108194.80000000
220,545.20
0.04962000
55301.10000000
275,846.30
0.04961000
22089.30000000
297,935.60
0.04960000
8334.50000000
306,270.10
0.04959000
48195.20000000
354,465.30
0.04958000
36767.70000000
391,233.00
0.04957000
35337.00000000
426,570.00
0.04956000
78707.20000000
505,277.20
0.04955000
32030.40000000
537,307.60
0.04954000
6309.20000000
543,616.80
0.04953000
42127.60000000
585,744.40
0.04952000
15195.60000000
600,940.00
0.04951000
32030.40000000
632,970.40
Asks (20 levels)
Price
Qty
Total
0.04973000
3746.00000000
3,746.00
0.04974000
3402.70000000
7,148.70
0.04975000
26587.50000000
33,736.20
0.04976000
8793.40000000
42,529.60
0.04977000
14796.40000000
57,326.00
0.04978000
17852.30000000
75,178.30
0.04979000
54310.00000000
129,488.30
0.04980000
1687.50000000
131,175.80
0.04981000
16875.80000000
148,051.60
0.04982000
17852.30000000
165,903.90
0.04983000
43501.00000000
209,404.90
0.04984000
18828.00000000
228,232.90
0.04985000
5039.00000000
233,271.90
0.04986000
32030.40000000
265,302.30
0.04987000
9780.60000000
275,082.90
0.04988000
1687.50000000
276,770.40
0.04989000
57243.70000000
334,014.10
0.04990000
2937.30000000
336,951.40
0.04991000
13272.80000000
350,224.20
0.04992000
49156.70000000
399,380.90
|
||||||
| 2026-06-12 02:02:27 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664048852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5891.80000000
7,579.30
0.04968000
19057.10000000
26,636.40
0.04967000
34670.30000000
61,306.70
0.04966000
10793.40000000
72,100.10
0.04965000
35512.10000000
107,612.20
0.04964000
4738.20000000
112,350.40
0.04963000
108194.80000000
220,545.20
0.04962000
55301.10000000
275,846.30
0.04961000
22089.30000000
297,935.60
0.04960000
8334.50000000
306,270.10
0.04959000
48195.20000000
354,465.30
0.04958000
36767.70000000
391,233.00
0.04957000
35337.00000000
426,570.00
0.04956000
78707.20000000
505,277.20
0.04955000
32030.40000000
537,307.60
0.04954000
6309.20000000
543,616.80
0.04953000
42127.60000000
585,744.40
0.04952000
15195.60000000
600,940.00
0.04951000
32030.40000000
632,970.40
Asks (20 levels)
Price
Qty
Total
0.04973000
3746.00000000
3,746.00
0.04974000
3402.70000000
7,148.70
0.04975000
26587.50000000
33,736.20
0.04976000
8793.40000000
42,529.60
0.04977000
14796.40000000
57,326.00
0.04978000
17852.30000000
75,178.30
0.04979000
54310.00000000
129,488.30
0.04980000
1687.50000000
131,175.80
0.04981000
16875.80000000
148,051.60
0.04982000
17852.30000000
165,903.90
0.04983000
43501.00000000
209,404.90
0.04984000
18828.00000000
228,232.90
0.04985000
5039.00000000
233,271.90
0.04986000
32030.40000000
265,302.30
0.04987000
9780.60000000
275,082.90
0.04988000
1687.50000000
276,770.40
0.04989000
57243.70000000
334,014.10
0.04990000
2937.30000000
336,951.40
0.04991000
13272.80000000
350,224.20
0.04992000
49156.70000000
399,380.90
|
||||||
| 2026-06-12 02:02:26 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664048846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04969000
5891.80000000
7,579.30
0.04968000
18257.10000000
25,836.40
0.04967000
35067.90000000
60,904.30
0.04966000
11195.70000000
72,100.00
0.04965000
35512.10000000
107,612.10
0.04964000
4738.20000000
112,350.30
0.04963000
108194.80000000
220,545.10
0.04962000
55301.10000000
275,846.20
0.04961000
22089.30000000
297,935.50
0.04960000
8334.50000000
306,270.00
0.04959000
48195.20000000
354,465.20
0.04958000
36767.70000000
391,232.90
0.04957000
35337.00000000
426,569.90
0.04956000
78707.20000000
505,277.10
0.04955000
32030.40000000
537,307.50
0.04954000
6309.20000000
543,616.70
0.04953000
42127.60000000
585,744.30
0.04952000
15195.60000000
600,939.90
0.04951000
32030.40000000
632,970.30
Asks (20 levels)
Price
Qty
Total
0.04973000
3746.00000000
3,746.00
0.04974000
3402.70000000
7,148.70
0.04975000
26587.50000000
33,736.20
0.04976000
8793.40000000
42,529.60
0.04977000
4199.50000000
46,729.10
0.04978000
20805.50000000
67,534.60
0.04979000
54310.00000000
121,844.60
0.04980000
1687.50000000
123,532.10
0.04981000
16875.80000000
140,407.90
0.04982000
17852.30000000
158,260.20
0.04983000
43501.00000000
201,761.20
0.04984000
18828.00000000
220,589.20
0.04985000
5039.00000000
225,628.20
0.04986000
32030.40000000
257,658.60
0.04987000
9780.60000000
267,439.20
0.04988000
1687.50000000
269,126.70
0.04989000
57243.70000000
326,370.40
0.04990000
2937.30000000
329,307.70
0.04991000
13272.80000000
342,580.50
0.04992000
49156.70000000
391,737.20
|
||||||
| 2026-06-12 02:02:25 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04970000
3687.50000000
5,375.00
0.04969000
5891.80000000
11,266.80
0.04968000
19057.10000000
30,323.90
0.04967000
34267.90000000
64,591.80
0.04966000
11195.70000000
75,787.50
0.04965000
35512.10000000
111,299.60
0.04964000
4738.20000000
116,037.80
0.04963000
108194.80000000
224,232.60
0.04962000
55301.10000000
279,533.70
0.04961000
22089.30000000
301,623.00
0.04960000
8334.50000000
309,957.50
0.04959000
48195.20000000
358,152.70
0.04958000
36767.70000000
394,920.40
0.04957000
35337.00000000
430,257.40
0.04956000
78707.20000000
508,964.60
0.04955000
32030.40000000
540,995.00
0.04954000
6309.20000000
547,304.20
0.04953000
42127.60000000
589,431.80
0.04952000
15195.60000000
604,627.40
Asks (20 levels)
Price
Qty
Total
0.04973000
3746.00000000
3,746.00
0.04974000
3402.70000000
7,148.70
0.04975000
21560.80000000
28,709.50
0.04976000
13818.80000000
42,528.30
0.04977000
1687.50000000
44,215.80
0.04978000
4640.70000000
48,856.50
0.04979000
38145.20000000
87,001.70
0.04980000
1687.50000000
88,689.20
0.04981000
16875.80000000
105,565.00
0.04982000
17852.30000000
123,417.30
0.04983000
43501.00000000
166,918.30
0.04984000
18828.00000000
185,746.30
0.04985000
5039.00000000
190,785.30
0.04986000
32030.40000000
222,815.70
0.04987000
9780.60000000
232,596.30
0.04988000
1687.50000000
234,283.80
0.04989000
57243.70000000
291,527.50
0.04990000
2937.30000000
294,464.80
0.04991000
13272.80000000
307,737.60
0.04992000
49156.70000000
356,894.30
|
||||||
| 2026-06-12 02:02:24 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664048798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4005.70000000
5,693.20
0.04970000
13628.50000000
19,321.70
0.04969000
6640.70000000
25,962.40
0.04968000
12019.00000000
37,981.40
0.04967000
34267.90000000
72,249.30
0.04966000
11195.70000000
83,445.00
0.04965000
35512.10000000
118,957.10
0.04964000
4738.20000000
123,695.30
0.04963000
108194.80000000
231,890.10
0.04962000
55301.10000000
287,191.20
0.04961000
22089.30000000
309,280.50
0.04960000
8334.50000000
317,615.00
0.04959000
48195.20000000
365,810.20
0.04958000
36767.70000000
402,577.90
0.04957000
35337.00000000
437,914.90
0.04956000
78707.20000000
516,622.10
0.04955000
32030.40000000
548,652.50
0.04954000
6309.20000000
554,961.70
0.04953000
42127.60000000
597,089.30
Asks (20 levels)
Price
Qty
Total
0.04975000
3426.80000000
3,426.80
0.04976000
11758.50000000
15,185.30
0.04977000
10870.20000000
26,055.50
0.04978000
4640.70000000
30,696.20
0.04979000
38145.20000000
68,841.40
0.04980000
12284.40000000
81,125.80
0.04981000
16875.80000000
98,001.60
0.04982000
17852.30000000
115,853.90
0.04983000
43501.00000000
159,354.90
0.04984000
18828.00000000
178,182.90
0.04985000
5039.00000000
183,221.90
0.04986000
32030.40000000
215,252.30
0.04987000
9780.60000000
225,032.90
0.04988000
1687.50000000
226,720.40
0.04989000
57243.70000000
283,964.10
0.04990000
2937.30000000
286,901.40
0.04991000
13272.80000000
300,174.20
0.04992000
49156.70000000
349,330.90
0.04993000
5283.80000000
354,614.70
0.04994000
19723.10000000
374,337.80
|
||||||
| 2026-06-12 02:02:23 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664048796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4005.70000000
5,693.20
0.04970000
11628.50000000
17,321.70
0.04969000
6640.70000000
23,962.40
0.04968000
12019.00000000
35,981.40
0.04967000
34267.90000000
70,249.30
0.04966000
10793.40000000
81,042.70
0.04965000
35512.10000000
116,554.80
0.04964000
4738.20000000
121,293.00
0.04963000
108194.80000000
229,487.80
0.04962000
55301.10000000
284,788.90
0.04961000
22089.30000000
306,878.20
0.04960000
8334.50000000
315,212.70
0.04959000
48195.20000000
363,407.90
0.04958000
36767.70000000
400,175.60
0.04957000
35337.00000000
435,512.60
0.04956000
78707.20000000
514,219.80
0.04955000
32030.40000000
546,250.20
0.04954000
6309.20000000
552,559.40
0.04953000
42127.60000000
594,687.00
Asks (20 levels)
Price
Qty
Total
0.04975000
3426.80000000
3,426.80
0.04976000
11758.50000000
15,185.30
0.04977000
10870.20000000
26,055.50
0.04978000
4640.70000000
30,696.20
0.04979000
38145.20000000
68,841.40
0.04980000
12284.40000000
81,125.80
0.04981000
16875.80000000
98,001.60
0.04982000
17852.30000000
115,853.90
0.04983000
43501.00000000
159,354.90
0.04984000
18828.00000000
178,182.90
0.04985000
5039.00000000
183,221.90
0.04986000
32030.40000000
215,252.30
0.04987000
9780.60000000
225,032.90
0.04988000
1687.50000000
226,720.40
0.04989000
57243.70000000
283,964.10
0.04990000
2937.30000000
286,901.40
0.04991000
13272.80000000
300,174.20
0.04992000
49156.70000000
349,330.90
0.04993000
5283.80000000
354,614.70
0.04994000
19723.10000000
374,337.80
|
||||||
| 2026-06-12 02:02:22 | 0.0497 | 0.0498 | 0.0000 | 0.060% | 664048790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
1687.50000000
1,687.50
0.04971000
4005.70000000
5,693.20
0.04970000
10828.50000000
16,521.70
0.04969000
5440.70000000
21,962.40
0.04968000
12019.00000000
33,981.40
0.04967000
34267.90000000
68,249.30
0.04966000
10793.40000000
79,042.70
0.04965000
35512.10000000
114,554.80
0.04964000
4738.20000000
119,293.00
0.04963000
108597.20000000
227,890.20
0.04962000
55301.10000000
283,191.30
0.04961000
22089.30000000
305,280.60
0.04960000
8334.50000000
313,615.10
0.04959000
48195.20000000
361,810.30
0.04958000
36767.70000000
398,578.00
0.04957000
35337.00000000
433,915.00
0.04956000
78707.20000000
512,622.20
0.04955000
32030.40000000
544,652.60
0.04954000
6309.20000000
550,961.80
0.04953000
42127.60000000
593,089.40
Asks (20 levels)
Price
Qty
Total
0.04975000
3426.80000000
3,426.80
0.04976000
11758.50000000
15,185.30
0.04977000
10870.20000000
26,055.50
0.04978000
4640.70000000
30,696.20
0.04979000
37743.30000000
68,439.50
0.04980000
12284.40000000
80,723.90
0.04981000
16875.80000000
97,599.70
0.04982000
17852.30000000
115,452.00
0.04983000
43501.00000000
158,953.00
0.04984000
18828.00000000
177,781.00
0.04985000
5039.00000000
182,820.00
0.04986000
32030.40000000
214,850.40
0.04987000
9780.60000000
224,631.00
0.04988000
1687.50000000
226,318.50
0.04989000
57243.70000000
283,562.20
0.04990000
2937.30000000
286,499.50
0.04991000
13272.80000000
299,772.30
0.04992000
49156.70000000
348,929.00
0.04993000
5283.80000000
354,212.80
0.04994000
19723.10000000
373,935.90
|
||||||
| 2026-06-12 02:02:21 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04972000
4944.50000000
4,944.50
0.04970000
4592.00000000
9,536.50
0.04969000
6646.10000000
16,182.60
0.04968000
10019.00000000
26,201.60
0.04967000
34267.90000000
60,469.50
0.04966000
10793.40000000
71,262.90
0.04965000
35512.10000000
106,775.00
0.04964000
4738.20000000
111,513.20
0.04963000
108597.20000000
220,110.40
0.04962000
57301.10000000
277,411.50
0.04961000
22089.30000000
299,500.80
0.04960000
8334.50000000
307,835.30
0.04959000
48195.20000000
356,030.50
0.04958000
35044.20000000
391,074.70
0.04957000
35337.00000000
426,411.70
0.04956000
17931.40000000
444,343.10
0.04955000
94530.40000000
538,873.50
0.04954000
6309.20000000
545,182.70
0.04953000
42127.60000000
587,310.30
0.04952000
15195.60000000
602,505.90
Asks (20 levels)
Price
Qty
Total
0.04973000
1687.50000000
1,687.50
0.04974000
3663.60000000
5,351.10
0.04975000
4473.40000000
9,824.50
0.04976000
12662.40000000
22,486.90
0.04977000
4640.70000000
27,127.60
0.04978000
4640.70000000
31,768.30
0.04979000
37743.30000000
69,511.60
0.04980000
1687.50000000
71,199.10
0.04981000
16875.80000000
88,074.90
0.04982000
17852.30000000
105,927.20
0.04983000
43501.00000000
149,428.20
0.04984000
18828.00000000
168,256.20
0.04985000
5039.00000000
173,295.20
0.04986000
32030.40000000
205,325.60
0.04987000
9780.60000000
215,106.20
0.04988000
1687.50000000
216,793.70
0.04989000
57243.70000000
274,037.40
0.04990000
2937.30000000
276,974.70
0.04991000
13272.80000000
290,247.50
0.04992000
49156.70000000
339,404.20
|
||||||
| 2026-06-12 02:02:20 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04971000
8571.80000000
8,571.80
0.04970000
1687.50000000
10,259.30
0.04969000
4665.60000000
14,924.90
0.04968000
7076.10000000
22,001.00
0.04967000
4725.00000000
26,726.00
0.04966000
3491.80000000
30,217.80
0.04965000
37287.90000000
67,505.70
0.04964000
4738.20000000
72,243.90
0.04963000
36640.70000000
108,884.60
0.04962000
57301.10000000
166,185.70
0.04961000
30574.60000000
196,760.30
0.04960000
8334.50000000
205,094.80
0.04959000
48195.20000000
253,290.00
0.04958000
35044.20000000
288,334.20
0.04957000
35337.00000000
323,671.20
0.04956000
16207.20000000
339,878.40
0.04955000
32030.40000000
371,908.80
0.04954000
1687.50000000
373,596.30
0.04953000
42127.60000000
415,723.90
0.04952000
16921.20000000
432,645.10
Asks (20 levels)
Price
Qty
Total
0.04972000
17680.00000000
17,680.00
0.04973000
1687.50000000
19,367.50
0.04974000
1687.50000000
21,055.00
0.04975000
7743.30000000
28,798.30
0.04976000
9195.40000000
37,993.70
0.04977000
4640.70000000
42,634.40
0.04978000
4640.70000000
47,275.10
0.04979000
10696.50000000
57,971.60
0.04980000
4640.70000000
62,612.30
0.04981000
19829.00000000
82,441.30
0.04982000
17852.30000000
100,293.60
0.04983000
53538.60000000
153,832.20
0.04984000
18828.00000000
172,660.20
0.04985000
5039.00000000
177,699.20
0.04986000
32030.40000000
209,729.60
0.04987000
9780.60000000
219,510.20
0.04988000
1687.50000000
221,197.70
0.04989000
57243.70000000
278,441.40
0.04990000
2937.30000000
281,378.70
0.04991000
13272.80000000
294,651.50
|
||||||
| 2026-06-12 02:02:19 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
9986.20000000
9,986.20
0.04963000
6597.40000000
16,583.60
0.04962000
50195.20000000
66,778.80
0.04961000
31781.70000000
98,560.50
0.04960000
8334.50000000
106,895.00
0.04959000
101468.00000000
208,363.00
0.04958000
54958.20000000
263,321.20
0.04957000
35337.00000000
298,658.20
0.04956000
6116.10000000
304,774.30
0.04955000
32030.40000000
336,804.70
0.04954000
1687.50000000
338,492.20
0.04953000
42127.60000000
380,619.80
0.04952000
16921.20000000
397,541.00
0.04951000
32030.40000000
429,571.40
0.04950000
60284.00000000
489,855.40
0.04949000
84066.40000000
573,921.80
0.04948000
77344.20000000
651,266.00
0.04947000
32030.40000000
683,296.40
0.04946000
23532.40000000
706,828.80
0.04945000
32030.40000000
738,859.20
Asks (20 levels)
Price
Qty
Total
0.04967000
3632.90000000
3,632.90
0.04968000
10354.10000000
13,987.00
0.04969000
33040.60000000
47,027.60
0.04970000
33241.00000000
80,268.60
0.04971000
4738.20000000
85,006.80
0.04972000
55070.80000000
140,077.60
0.04973000
17852.30000000
157,929.90
0.04974000
1687.50000000
159,617.40
0.04975000
11337.80000000
170,955.20
0.04976000
8793.40000000
179,748.60
0.04977000
5021.40000000
184,770.00
0.04978000
19816.80000000
204,586.80
0.04979000
7743.30000000
212,330.10
0.04980000
32030.40000000
244,360.50
0.04981000
26918.40000000
271,278.90
0.04982000
1687.50000000
272,966.40
0.04983000
53538.60000000
326,505.00
0.04984000
25062.00000000
351,567.00
0.04985000
5039.00000000
356,606.00
0.04986000
39937.20000000
396,543.20
|
||||||
| 2026-06-12 02:02:18 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
7027.60000000
7,027.60
0.04963000
6597.40000000
13,625.00
0.04962000
50195.20000000
63,820.20
0.04961000
31781.70000000
95,601.90
0.04960000
8334.50000000
103,936.40
0.04959000
101468.00000000
205,404.40
0.04958000
54958.20000000
260,362.60
0.04957000
35337.00000000
295,699.60
0.04956000
6116.10000000
301,815.70
0.04955000
32030.40000000
333,846.10
0.04954000
1687.50000000
335,533.60
0.04953000
42127.60000000
377,661.20
0.04952000
16921.20000000
394,582.40
0.04951000
32030.40000000
426,612.80
0.04950000
60284.00000000
486,896.80
0.04949000
84066.40000000
570,963.20
0.04948000
77344.20000000
648,307.40
0.04947000
32030.40000000
680,337.80
0.04946000
23532.40000000
703,870.20
0.04945000
32030.40000000
735,900.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
33040.60000000
45,082.20
0.04970000
28208.80000000
73,291.00
0.04971000
4738.20000000
78,029.20
0.04972000
55070.80000000
133,100.00
0.04973000
17852.30000000
150,952.30
0.04974000
1687.50000000
152,639.80
0.04975000
11337.80000000
163,977.60
0.04976000
8793.40000000
172,771.00
0.04977000
5021.40000000
177,792.40
0.04978000
19816.80000000
197,609.20
0.04979000
7743.30000000
205,352.50
0.04980000
32030.40000000
237,382.90
0.04981000
26918.40000000
264,301.30
0.04982000
1687.50000000
265,988.80
0.04983000
53538.60000000
319,527.40
0.04984000
25062.00000000
344,589.40
0.04985000
5039.00000000
349,628.40
0.04986000
39937.20000000
389,565.60
|
||||||
| 2026-06-12 02:02:15 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8573.10000000
8,573.10
0.04963000
4487.50000000
13,060.60
0.04962000
24891.50000000
37,952.10
0.04961000
30574.60000000
68,526.70
0.04960000
9541.80000000
78,068.50
0.04959000
101468.00000000
179,536.50
0.04958000
54958.20000000
234,494.70
0.04957000
35337.00000000
269,831.70
0.04956000
6116.10000000
275,947.80
0.04955000
32030.40000000
307,978.20
0.04954000
1687.50000000
309,665.70
0.04953000
42127.60000000
351,793.30
0.04952000
16921.20000000
368,714.50
0.04951000
32030.40000000
400,744.90
0.04950000
60284.00000000
461,028.90
0.04949000
84066.40000000
545,095.30
0.04948000
14844.20000000
559,939.50
0.04947000
94530.40000000
654,469.90
0.04946000
23532.40000000
678,002.30
0.04945000
32030.40000000
710,032.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:14 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8573.10000000
8,573.10
0.04963000
4487.50000000
13,060.60
0.04962000
24891.50000000
37,952.10
0.04961000
30574.60000000
68,526.70
0.04960000
9541.80000000
78,068.50
0.04959000
101468.00000000
179,536.50
0.04958000
54958.20000000
234,494.70
0.04957000
35337.00000000
269,831.70
0.04956000
6116.10000000
275,947.80
0.04955000
32030.40000000
307,978.20
0.04954000
1687.50000000
309,665.70
0.04953000
42127.60000000
351,793.30
0.04952000
16921.20000000
368,714.50
0.04951000
32030.40000000
400,744.90
0.04950000
60284.00000000
461,028.90
0.04949000
84066.40000000
545,095.30
0.04948000
14844.20000000
559,939.50
0.04947000
94530.40000000
654,469.90
0.04946000
23532.40000000
678,002.30
0.04945000
32030.40000000
710,032.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:13 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5311.50000000
5,311.50
0.04963000
6980.60000000
12,292.10
0.04962000
24891.50000000
37,183.60
0.04961000
30574.60000000
67,758.20
0.04960000
9541.80000000
77,300.00
0.04959000
101468.00000000
178,768.00
0.04958000
54958.20000000
233,726.20
0.04957000
35337.00000000
269,063.20
0.04956000
6116.10000000
275,179.30
0.04955000
32030.40000000
307,209.70
0.04954000
1687.50000000
308,897.20
0.04953000
42127.60000000
351,024.80
0.04952000
16921.20000000
367,946.00
0.04951000
32030.40000000
399,976.40
0.04950000
60284.00000000
460,260.40
0.04949000
84066.40000000
544,326.80
0.04948000
14844.20000000
559,171.00
0.04947000
94530.40000000
653,701.40
0.04946000
23532.40000000
677,233.80
0.04945000
32030.40000000
709,264.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:09 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5311.50000000
5,311.50
0.04963000
6980.60000000
12,292.10
0.04962000
24891.50000000
37,183.60
0.04961000
30574.60000000
67,758.20
0.04960000
9541.80000000
77,300.00
0.04959000
101468.00000000
178,768.00
0.04958000
54958.20000000
233,726.20
0.04957000
35337.00000000
269,063.20
0.04956000
6116.10000000
275,179.30
0.04955000
32030.40000000
307,209.70
0.04954000
1687.50000000
308,897.20
0.04953000
42127.60000000
351,024.80
0.04952000
16921.20000000
367,946.00
0.04951000
32030.40000000
399,976.40
0.04950000
60284.00000000
460,260.40
0.04949000
84066.40000000
544,326.80
0.04948000
14844.20000000
559,171.00
0.04947000
94530.40000000
653,701.40
0.04946000
23532.40000000
677,233.80
0.04945000
32030.40000000
709,264.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:08 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
7465.60000000
9,153.10
0.04962000
24891.50000000
34,044.60
0.04961000
30574.60000000
64,619.20
0.04960000
8334.50000000
72,953.70
0.04959000
101468.00000000
174,421.70
0.04958000
54958.20000000
229,379.90
0.04957000
35337.00000000
264,716.90
0.04956000
6116.10000000
270,833.00
0.04955000
32030.40000000
302,863.40
0.04954000
1687.50000000
304,550.90
0.04953000
42127.60000000
346,678.50
0.04952000
16921.20000000
363,599.70
0.04951000
32030.40000000
395,630.10
0.04950000
60284.00000000
455,914.10
0.04949000
84066.40000000
539,980.50
0.04948000
14844.20000000
554,824.70
0.04947000
94530.40000000
649,355.10
0.04946000
23532.40000000
672,887.50
0.04945000
32030.40000000
704,917.90
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:07 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
7465.60000000
9,153.10
0.04962000
24891.50000000
34,044.60
0.04961000
30574.60000000
64,619.20
0.04960000
9541.80000000
74,161.00
0.04959000
101468.00000000
175,629.00
0.04958000
54958.20000000
230,587.20
0.04957000
35337.00000000
265,924.20
0.04956000
6116.10000000
272,040.30
0.04955000
32030.40000000
304,070.70
0.04954000
1687.50000000
305,758.20
0.04953000
42127.60000000
347,885.80
0.04952000
16921.20000000
364,807.00
0.04951000
32030.40000000
396,837.40
0.04950000
60284.00000000
457,121.40
0.04949000
84066.40000000
541,187.80
0.04948000
77344.20000000
618,532.00
0.04947000
32030.40000000
650,562.40
0.04946000
23532.40000000
674,094.80
0.04945000
32030.40000000
706,125.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4648.40000000
6,335.90
0.04968000
14180.50000000
20,516.40
0.04969000
33040.60000000
53,557.00
0.04970000
28208.80000000
81,765.80
0.04971000
4738.20000000
86,504.00
0.04972000
55070.80000000
141,574.80
0.04973000
17852.30000000
159,427.10
0.04974000
1687.50000000
161,114.60
0.04975000
11337.80000000
172,452.40
0.04976000
8793.40000000
181,245.80
0.04977000
5021.40000000
186,267.20
0.04978000
19816.80000000
206,084.00
0.04979000
7743.30000000
213,827.30
0.04980000
32030.40000000
245,857.70
0.04981000
26918.40000000
272,776.10
0.04982000
1687.50000000
274,463.60
0.04983000
53538.60000000
328,002.20
0.04984000
25062.00000000
353,064.20
0.04985000
5039.00000000
358,103.20
|
||||||
| 2026-06-12 02:02:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4949.80000000
4,949.80
0.04964000
1687.50000000
6,637.30
0.04963000
12503.90000000
19,141.20
0.04962000
19852.30000000
38,993.50
0.04961000
60917.50000000
99,911.00
0.04960000
9541.80000000
109,452.80
0.04959000
101468.00000000
210,920.80
0.04958000
54958.20000000
265,879.00
0.04957000
35337.00000000
301,216.00
0.04956000
6116.10000000
307,332.10
0.04955000
32030.40000000
339,362.50
0.04954000
1687.50000000
341,050.00
0.04953000
42127.60000000
383,177.60
0.04952000
16921.20000000
400,098.80
0.04951000
32030.40000000
432,129.20
0.04950000
60284.00000000
492,413.20
0.04949000
84066.40000000
576,479.60
0.04948000
77344.20000000
653,823.80
0.04947000
32030.40000000
685,854.20
0.04946000
23532.40000000
709,386.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2894.80000000
4,582.30
0.04968000
9147.00000000
13,729.30
0.04969000
38073.00000000
51,802.30
0.04970000
28208.80000000
80,011.10
0.04971000
4738.20000000
84,749.30
0.04972000
55070.80000000
139,820.10
0.04973000
17852.30000000
157,672.40
0.04974000
1687.50000000
159,359.90
0.04975000
11337.80000000
170,697.70
0.04976000
8793.40000000
179,491.10
0.04977000
5021.40000000
184,512.50
0.04978000
19816.80000000
204,329.30
0.04979000
7743.30000000
212,072.60
0.04980000
32030.40000000
244,103.00
0.04981000
26918.40000000
271,021.40
0.04982000
1687.50000000
272,708.90
0.04983000
53538.60000000
326,247.50
0.04984000
25062.00000000
351,309.50
0.04985000
5039.00000000
356,348.50
|
||||||
| 2026-06-12 02:02:05 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
4949.80000000
4,949.80
0.04964000
1687.50000000
6,637.30
0.04963000
12503.90000000
19,141.20
0.04962000
19852.30000000
38,993.50
0.04961000
60917.50000000
99,911.00
0.04960000
9541.80000000
109,452.80
0.04959000
101468.00000000
210,920.80
0.04958000
54958.20000000
265,879.00
0.04957000
35337.00000000
301,216.00
0.04956000
6116.10000000
307,332.10
0.04955000
32030.40000000
339,362.50
0.04954000
1687.50000000
341,050.00
0.04953000
42127.60000000
383,177.60
0.04952000
16921.20000000
400,098.80
0.04951000
32030.40000000
432,129.20
0.04950000
60284.00000000
492,413.20
0.04949000
84066.40000000
576,479.60
0.04948000
77344.20000000
653,823.80
0.04947000
32030.40000000
685,854.20
0.04946000
23532.40000000
709,386.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2894.80000000
4,582.30
0.04968000
9147.00000000
13,729.30
0.04969000
33040.60000000
46,769.90
0.04970000
33240.50000000
80,010.40
0.04971000
4738.20000000
84,748.60
0.04972000
55070.80000000
139,819.40
0.04973000
17852.30000000
157,671.70
0.04974000
1687.50000000
159,359.20
0.04975000
11337.80000000
170,697.00
0.04976000
8793.40000000
179,490.40
0.04977000
5021.40000000
184,511.80
0.04978000
19816.80000000
204,328.60
0.04979000
7743.30000000
212,071.90
0.04980000
32030.40000000
244,102.30
0.04981000
26918.40000000
271,020.70
0.04982000
1687.50000000
272,708.20
0.04983000
53538.60000000
326,246.80
0.04984000
25062.00000000
351,308.80
0.04985000
5039.00000000
356,347.80
|
||||||
| 2026-06-12 02:02:04 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
4949.50000000
4,949.50
0.04963000
4487.50000000
9,437.00
0.04962000
24891.60000000
34,328.60
0.04961000
60917.50000000
95,246.10
0.04960000
9541.80000000
104,787.90
0.04959000
101468.00000000
206,255.90
0.04958000
54958.20000000
261,214.10
0.04957000
35337.00000000
296,551.10
0.04956000
4738.20000000
301,289.30
0.04955000
32030.40000000
333,319.70
0.04954000
1687.50000000
335,007.20
0.04953000
42127.60000000
377,134.80
0.04952000
16921.20000000
394,056.00
0.04951000
32030.40000000
426,086.40
0.04950000
60284.00000000
486,370.40
0.04949000
84066.40000000
570,436.80
0.04948000
77344.20000000
647,781.00
0.04947000
32030.40000000
679,811.40
0.04946000
23532.40000000
703,343.80
0.04945000
32030.40000000
735,374.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4726.40000000
6,413.90
0.04968000
9147.00000000
15,560.90
0.04969000
38426.50000000
53,987.40
0.04970000
28208.80000000
82,196.20
0.04971000
4738.20000000
86,934.40
0.04972000
55070.80000000
142,005.20
0.04973000
17852.30000000
159,857.50
0.04974000
1687.50000000
161,545.00
0.04975000
11337.80000000
172,882.80
0.04976000
8793.40000000
181,676.20
0.04977000
5021.40000000
186,697.60
0.04978000
19816.80000000
206,514.40
0.04979000
7743.30000000
214,257.70
0.04980000
32030.40000000
246,288.10
0.04981000
26918.40000000
273,206.50
0.04982000
1687.50000000
274,894.00
0.04983000
53538.60000000
328,432.60
0.04984000
25062.00000000
353,494.60
0.04985000
5039.00000000
358,533.60
|
||||||
| 2026-06-12 02:02:03 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
4949.50000000
4,949.50
0.04963000
4487.50000000
9,437.00
0.04962000
19852.30000000
29,289.30
0.04961000
60917.50000000
90,206.80
0.04960000
9541.80000000
99,748.60
0.04959000
48195.20000000
147,943.80
0.04958000
54958.20000000
202,902.00
0.04957000
35337.00000000
238,239.00
0.04956000
4738.20000000
242,977.20
0.04955000
32030.40000000
275,007.60
0.04954000
1687.50000000
276,695.10
0.04953000
42127.60000000
318,822.70
0.04952000
15195.60000000
334,018.30
0.04951000
32030.40000000
366,048.70
0.04950000
62010.30000000
428,059.00
0.04949000
84066.40000000
512,125.40
0.04948000
77344.20000000
589,469.60
0.04947000
32030.40000000
621,500.00
0.04946000
23532.40000000
645,032.40
0.04945000
32030.40000000
677,062.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4726.40000000
6,413.90
0.04968000
9147.00000000
15,560.90
0.04969000
38426.50000000
53,987.40
0.04970000
28208.80000000
82,196.20
0.04971000
4738.20000000
86,934.40
0.04972000
55070.80000000
142,005.20
0.04973000
17852.30000000
159,857.50
0.04974000
1687.50000000
161,545.00
0.04975000
11337.80000000
172,882.80
0.04976000
8793.40000000
181,676.20
0.04977000
5021.40000000
186,697.60
0.04978000
19816.80000000
206,514.40
0.04979000
7743.30000000
214,257.70
0.04980000
32030.40000000
246,288.10
0.04981000
26918.40000000
273,206.50
0.04982000
1687.50000000
274,894.00
0.04983000
53538.60000000
328,432.60
0.04984000
25062.00000000
353,494.60
0.04985000
5039.00000000
358,533.60
|
||||||
| 2026-06-12 02:02:02 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8571.50000000
8,571.50
0.04964000
26386.20000000
34,957.70
0.04963000
34030.40000000
68,988.10
0.04962000
19852.30000000
88,840.40
0.04961000
62124.60000000
150,965.00
0.04960000
8334.50000000
159,299.50
0.04959000
48195.20000000
207,494.70
0.04958000
54958.20000000
262,452.90
0.04957000
35337.00000000
297,789.90
0.04956000
6116.10000000
303,906.00
0.04955000
32030.40000000
335,936.40
0.04954000
1687.50000000
337,623.90
0.04953000
42127.60000000
379,751.50
0.04952000
15195.60000000
394,947.10
0.04951000
32030.40000000
426,977.50
0.04950000
62010.30000000
488,987.80
0.04949000
84066.40000000
573,054.20
0.04948000
77344.20000000
650,398.40
0.04947000
32030.40000000
682,428.80
0.04946000
23532.40000000
705,961.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
19816.80000000
195,888.30
0.04979000
7743.30000000
203,631.60
0.04980000
32030.40000000
235,662.00
0.04981000
26918.40000000
262,580.40
0.04982000
1687.50000000
264,267.90
0.04983000
53538.60000000
317,806.50
0.04984000
25062.00000000
342,868.50
0.04985000
5039.00000000
347,907.50
0.04986000
39937.20000000
387,844.70
|
||||||
| 2026-06-12 02:02:01 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
6886.00000000
6,886.00
0.04964000
3687.50000000
10,573.50
0.04963000
11295.00000000
21,868.50
0.04962000
19852.30000000
41,720.80
0.04961000
62124.60000000
103,845.40
0.04960000
8334.50000000
112,179.90
0.04959000
48195.20000000
160,375.10
0.04958000
54958.20000000
215,333.30
0.04957000
35337.00000000
250,670.30
0.04956000
6116.10000000
256,786.40
0.04955000
32030.40000000
288,816.80
0.04954000
1687.50000000
290,504.30
0.04953000
42127.60000000
332,631.90
0.04952000
15195.60000000
347,827.50
0.04951000
32030.40000000
379,857.90
0.04950000
62010.30000000
441,868.20
0.04949000
84066.40000000
525,934.60
0.04948000
77344.20000000
603,278.80
0.04947000
32030.40000000
635,309.20
0.04946000
23532.40000000
658,841.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
38426.70000000
50,468.30
0.04970000
28208.80000000
78,677.10
0.04971000
4738.20000000
83,415.30
0.04972000
55070.80000000
138,486.10
0.04973000
17852.30000000
156,338.40
0.04974000
1687.50000000
158,025.90
0.04975000
11337.80000000
169,363.70
0.04976000
8793.40000000
178,157.10
0.04977000
5021.40000000
183,178.50
0.04978000
19816.80000000
202,995.30
0.04979000
7743.30000000
210,738.60
0.04980000
32030.40000000
242,769.00
0.04981000
26918.40000000
269,687.40
0.04982000
1687.50000000
271,374.90
0.04983000
53538.60000000
324,913.50
0.04984000
25062.00000000
349,975.50
0.04985000
5039.00000000
355,014.50
0.04986000
39937.20000000
394,951.70
|
||||||