SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 02:02:00 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
6884.50000000
6,884.50
0.04964000
3687.50000000
10,572.00
0.04963000
12504.00000000
23,076.00
0.04962000
21059.40000000
44,135.40
0.04961000
60917.50000000
105,052.90
0.04960000
50588.50000000
155,641.40
0.04959000
48195.20000000
203,836.60
0.04958000
54958.20000000
258,794.80
0.04957000
35337.00000000
294,131.80
0.04956000
6116.10000000
300,247.90
0.04955000
32030.40000000
332,278.30
0.04954000
1687.50000000
333,965.80
0.04953000
42127.60000000
376,093.40
0.04952000
16921.20000000
393,014.60
0.04951000
32030.40000000
425,045.00
0.04950000
60284.00000000
485,329.00
0.04949000
84066.40000000
569,395.40
0.04948000
77344.20000000
646,739.60
0.04947000
32030.40000000
678,770.00
0.04946000
23532.40000000
702,302.40
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
3535.80000000
5,223.30
0.04968000
10354.10000000
15,577.40
0.04969000
38426.40000000
54,003.80
0.04970000
28208.80000000
82,212.60
0.04971000
4738.20000000
86,950.80
0.04972000
55070.80000000
142,021.60
0.04973000
17852.30000000
159,873.90
0.04974000
1687.50000000
161,561.40
0.04975000
11337.80000000
172,899.20
0.04976000
8793.40000000
181,692.60
0.04977000
5021.40000000
186,714.00
0.04978000
9769.90000000
196,483.90
0.04979000
7743.30000000
204,227.20
0.04980000
32030.40000000
236,257.60
0.04981000
26918.40000000
263,176.00
0.04982000
1687.50000000
264,863.50
0.04983000
53538.60000000
318,402.10
0.04984000
25062.00000000
343,464.10
0.04985000
5039.00000000
348,503.10
|
||||||
| 2026-06-12 02:01:56 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8572.10000000
8,572.10
0.04965000
1687.50000000
10,259.60
0.04964000
12496.60000000
22,756.20
0.04963000
34030.40000000
56,786.60
0.04962000
21059.40000000
77,846.00
0.04961000
60917.50000000
138,763.50
0.04960000
50588.50000000
189,352.00
0.04959000
48195.20000000
237,547.20
0.04958000
54958.20000000
292,505.40
0.04957000
35337.00000000
327,842.40
0.04956000
6116.10000000
333,958.50
0.04955000
32030.40000000
365,988.90
0.04954000
1687.50000000
367,676.40
0.04953000
42127.60000000
409,804.00
0.04952000
16921.20000000
426,725.20
0.04951000
32030.40000000
458,755.60
0.04950000
60284.00000000
519,039.60
0.04949000
84066.40000000
603,106.00
0.04948000
77344.20000000
680,450.20
0.04947000
32030.40000000
712,480.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
9769.90000000
185,841.40
0.04979000
7743.30000000
193,584.70
0.04980000
32030.40000000
225,615.10
0.04981000
26918.40000000
252,533.50
0.04982000
1687.50000000
254,221.00
0.04983000
53538.60000000
307,759.60
0.04984000
25062.00000000
332,821.60
0.04985000
5039.00000000
337,860.60
0.04986000
39937.20000000
377,797.80
|
||||||
| 2026-06-12 02:01:55 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8572.10000000
8,572.10
0.04965000
1687.50000000
10,259.60
0.04964000
12496.60000000
22,756.20
0.04963000
34030.40000000
56,786.60
0.04962000
21059.40000000
77,846.00
0.04961000
60917.50000000
138,763.50
0.04960000
50588.50000000
189,352.00
0.04959000
48195.20000000
237,547.20
0.04958000
54958.20000000
292,505.40
0.04957000
35337.00000000
327,842.40
0.04956000
6116.10000000
333,958.50
0.04955000
32030.40000000
365,988.90
0.04954000
1687.50000000
367,676.40
0.04953000
42127.60000000
409,804.00
0.04952000
16921.20000000
426,725.20
0.04951000
32030.40000000
458,755.60
0.04950000
60284.00000000
519,039.60
0.04949000
84066.40000000
603,106.00
0.04948000
77344.20000000
680,450.20
0.04947000
32030.40000000
712,480.60
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
9769.90000000
185,841.40
0.04979000
7743.30000000
193,584.70
0.04980000
32030.40000000
225,615.10
0.04981000
26918.40000000
252,533.50
0.04982000
1687.50000000
254,221.00
0.04983000
53538.60000000
307,759.60
0.04984000
25062.00000000
332,821.60
0.04985000
5039.00000000
337,860.60
0.04986000
39937.20000000
377,797.80
|
||||||
| 2026-06-12 02:01:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8572.10000000
8,572.10
0.04965000
1687.50000000
10,259.60
0.04964000
12496.60000000
22,756.20
0.04963000
34030.40000000
56,786.60
0.04962000
21059.40000000
77,846.00
0.04961000
60514.60000000
138,360.60
0.04960000
50588.50000000
188,949.10
0.04959000
48195.20000000
237,144.30
0.04958000
54958.20000000
292,102.50
0.04957000
35337.00000000
327,439.50
0.04956000
6116.10000000
333,555.60
0.04955000
32030.40000000
365,586.00
0.04954000
1687.50000000
367,273.50
0.04953000
42127.60000000
409,401.10
0.04952000
16921.20000000
426,322.30
0.04951000
32030.40000000
458,352.70
0.04950000
60284.00000000
518,636.70
0.04949000
84066.40000000
602,703.10
0.04948000
77344.20000000
680,047.30
0.04947000
32030.40000000
712,077.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
9769.90000000
185,841.40
0.04979000
7743.30000000
193,584.70
0.04980000
32030.40000000
225,615.10
0.04981000
26918.40000000
252,533.50
0.04982000
1687.50000000
254,221.00
0.04983000
53538.60000000
307,759.60
0.04984000
25062.00000000
332,821.60
0.04985000
5039.00000000
337,860.60
0.04986000
39937.20000000
377,797.80
|
||||||
| 2026-06-12 02:01:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8572.10000000
8,572.10
0.04965000
1687.50000000
10,259.60
0.04964000
11696.60000000
21,956.20
0.04963000
34830.40000000
56,786.60
0.04962000
21059.40000000
77,846.00
0.04961000
60514.60000000
138,360.60
0.04960000
50991.50000000
189,352.10
0.04959000
48195.20000000
237,547.30
0.04958000
54958.20000000
292,505.50
0.04957000
35337.00000000
327,842.50
0.04956000
6116.10000000
333,958.60
0.04955000
32030.40000000
365,989.00
0.04954000
1687.50000000
367,676.50
0.04953000
42127.60000000
409,804.10
0.04952000
16921.20000000
426,725.30
0.04951000
32030.40000000
458,755.70
0.04950000
60284.00000000
519,039.70
0.04949000
84066.40000000
603,106.10
0.04948000
77344.20000000
680,450.30
0.04947000
32030.40000000
712,480.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
9769.90000000
185,841.40
0.04979000
7743.30000000
193,584.70
0.04980000
32030.40000000
225,615.10
0.04981000
26918.40000000
252,533.50
0.04982000
1687.50000000
254,221.00
0.04983000
53538.60000000
307,759.60
0.04984000
25062.00000000
332,821.60
0.04985000
5039.00000000
337,860.60
0.04986000
39937.20000000
377,797.80
|
||||||
| 2026-06-12 02:01:49 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8572.10000000
8,572.10
0.04965000
1687.50000000
10,259.60
0.04964000
12496.60000000
22,756.20
0.04963000
34030.40000000
56,786.60
0.04962000
21059.40000000
77,846.00
0.04961000
60514.60000000
138,360.60
0.04960000
50991.50000000
189,352.10
0.04959000
48195.20000000
237,547.30
0.04958000
54958.20000000
292,505.50
0.04957000
35337.00000000
327,842.50
0.04956000
6116.10000000
333,958.60
0.04955000
32030.40000000
365,989.00
0.04954000
1687.50000000
367,676.50
0.04953000
42127.60000000
409,804.10
0.04952000
16921.20000000
426,725.30
0.04951000
32030.40000000
458,755.70
0.04950000
60284.00000000
519,039.70
0.04949000
84066.40000000
603,106.10
0.04948000
77344.20000000
680,450.30
0.04947000
32030.40000000
712,480.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
26288.00000000
38,329.60
0.04970000
33240.50000000
71,570.10
0.04971000
4738.20000000
76,308.30
0.04972000
55070.80000000
131,379.10
0.04973000
17852.30000000
149,231.40
0.04974000
1687.50000000
150,918.90
0.04975000
11337.80000000
162,256.70
0.04976000
8793.40000000
171,050.10
0.04977000
5021.40000000
176,071.50
0.04978000
9769.90000000
185,841.40
0.04979000
7743.30000000
193,584.70
0.04980000
32030.40000000
225,615.10
0.04981000
26918.40000000
252,533.50
0.04982000
1687.50000000
254,221.00
0.04983000
53538.60000000
307,759.60
0.04984000
25062.00000000
332,821.60
0.04985000
5039.00000000
337,860.60
0.04986000
39937.20000000
377,797.80
|
||||||
| 2026-06-12 02:01:48 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664048204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
8571.30000000
8,571.30
0.04964000
3687.50000000
12,258.80
0.04963000
39868.50000000
52,127.30
0.04962000
21059.40000000
73,186.70
0.04961000
60514.60000000
133,701.30
0.04960000
50991.50000000
184,692.80
0.04959000
48195.20000000
232,888.00
0.04958000
54958.20000000
287,846.20
0.04957000
35337.00000000
323,183.20
0.04956000
6116.10000000
329,299.30
0.04955000
32030.40000000
361,329.70
0.04954000
1687.50000000
363,017.20
0.04953000
42127.60000000
405,144.80
0.04952000
16921.20000000
422,066.00
0.04951000
32030.40000000
454,096.40
0.04950000
60284.00000000
514,380.40
0.04949000
84066.40000000
598,446.80
0.04948000
77344.20000000
675,791.00
0.04947000
32030.40000000
707,821.40
0.04946000
23532.40000000
731,353.80
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
31320.40000000
43,362.00
0.04970000
28208.80000000
71,570.80
0.04971000
4738.20000000
76,309.00
0.04972000
55070.80000000
131,379.80
0.04973000
17852.30000000
149,232.10
0.04974000
1687.50000000
150,919.60
0.04975000
11337.80000000
162,257.40
0.04976000
8793.40000000
171,050.80
0.04977000
5021.40000000
176,072.20
0.04978000
9769.90000000
185,842.10
0.04979000
7743.30000000
193,585.40
0.04980000
32030.40000000
225,615.80
0.04981000
26918.40000000
252,534.20
0.04982000
1687.50000000
254,221.70
0.04983000
53538.60000000
307,760.30
0.04984000
25062.00000000
332,822.30
0.04985000
5039.00000000
337,861.30
0.04986000
39937.20000000
377,798.50
|
||||||
| 2026-06-12 02:01:47 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
8571.30000000
8,571.30
0.04964000
3687.50000000
12,258.80
0.04963000
39868.50000000
52,127.30
0.04962000
21059.40000000
73,186.70
0.04961000
60514.60000000
133,701.30
0.04960000
50991.50000000
184,692.80
0.04959000
48195.20000000
232,888.00
0.04958000
54958.20000000
287,846.20
0.04957000
35337.00000000
323,183.20
0.04956000
6116.10000000
329,299.30
0.04955000
32030.40000000
361,329.70
0.04954000
1687.50000000
363,017.20
0.04953000
42127.60000000
405,144.80
0.04952000
16921.20000000
422,066.00
0.04951000
32030.40000000
454,096.40
0.04950000
60284.00000000
514,380.40
0.04949000
84066.40000000
598,446.80
0.04948000
77344.20000000
675,791.00
0.04947000
32030.40000000
707,821.40
0.04946000
23532.40000000
731,353.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
1687.50000000
3,375.00
0.04968000
10354.10000000
13,729.10
0.04969000
31320.40000000
45,049.50
0.04970000
28208.80000000
73,258.30
0.04971000
4738.20000000
77,996.50
0.04972000
55070.80000000
133,067.30
0.04973000
17852.30000000
150,919.60
0.04974000
1687.50000000
152,607.10
0.04975000
11337.80000000
163,944.90
0.04976000
8793.40000000
172,738.30
0.04977000
5021.40000000
177,759.70
0.04978000
9769.90000000
187,529.60
0.04979000
7743.30000000
195,272.90
0.04980000
32030.40000000
227,303.30
0.04981000
26918.40000000
254,221.70
0.04982000
1687.50000000
255,909.20
0.04983000
53538.60000000
309,447.80
0.04984000
25062.00000000
334,509.80
0.04985000
5039.00000000
339,548.80
|
||||||
| 2026-06-12 02:01:46 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664048184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
8573.50000000
8,573.50
0.04965000
1687.50000000
10,261.00
0.04964000
11512.10000000
21,773.10
0.04963000
35818.00000000
57,591.10
0.04962000
21059.40000000
78,650.50
0.04961000
60514.60000000
139,165.10
0.04960000
50991.50000000
190,156.60
0.04959000
48195.20000000
238,351.80
0.04958000
54958.20000000
293,310.00
0.04957000
35337.00000000
328,647.00
0.04956000
6116.10000000
334,763.10
0.04955000
32030.40000000
366,793.50
0.04954000
1687.50000000
368,481.00
0.04953000
42127.60000000
410,608.60
0.04952000
16921.20000000
427,529.80
0.04951000
32030.40000000
459,560.20
0.04950000
60284.00000000
519,844.20
0.04949000
84066.40000000
603,910.60
0.04948000
77344.20000000
681,254.80
0.04947000
32030.40000000
713,285.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
25934.70000000
37,976.30
0.04970000
33241.10000000
71,217.40
0.04971000
4738.20000000
75,955.60
0.04972000
55070.80000000
131,026.40
0.04973000
17852.30000000
148,878.70
0.04974000
1687.50000000
150,566.20
0.04975000
11337.80000000
161,904.00
0.04976000
8793.40000000
170,697.40
0.04977000
5021.40000000
175,718.80
0.04978000
9769.90000000
185,488.70
0.04979000
7743.30000000
193,232.00
0.04980000
32030.40000000
225,262.40
0.04981000
26918.40000000
252,180.80
0.04982000
1687.50000000
253,868.30
0.04983000
53538.60000000
307,406.90
0.04984000
25062.00000000
332,468.90
0.04985000
5039.00000000
337,507.90
0.04986000
39937.20000000
377,445.10
|
||||||
| 2026-06-12 02:01:45 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8712.10000000
8,712.10
0.04963000
36618.00000000
45,330.10
0.04962000
21059.40000000
66,389.50
0.04961000
60514.60000000
126,904.10
0.04960000
50991.50000000
177,895.60
0.04959000
48195.20000000
226,090.80
0.04958000
54958.20000000
281,049.00
0.04957000
35337.00000000
316,386.00
0.04956000
6116.10000000
322,502.10
0.04955000
32030.40000000
354,532.50
0.04954000
1687.50000000
356,220.00
0.04953000
42127.60000000
398,347.60
0.04952000
16921.20000000
415,268.80
0.04951000
32030.40000000
447,299.20
0.04950000
60284.00000000
507,583.20
0.04949000
84066.40000000
591,649.60
0.04948000
77344.20000000
668,993.80
0.04947000
32030.40000000
701,024.20
0.04946000
23532.40000000
724,556.60
0.04945000
32030.40000000
756,587.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
36013.60000000
48,055.20
0.04970000
33241.10000000
81,296.30
0.04971000
4738.20000000
86,034.50
0.04972000
55070.80000000
141,105.30
0.04973000
17852.30000000
158,957.60
0.04974000
1687.50000000
160,645.10
0.04975000
11337.80000000
171,982.90
0.04976000
8793.40000000
180,776.30
0.04977000
5021.40000000
185,797.70
0.04978000
9769.90000000
195,567.60
0.04979000
7743.30000000
203,310.90
0.04980000
32030.40000000
235,341.30
0.04981000
26918.40000000
262,259.70
0.04982000
1687.50000000
263,947.20
0.04983000
53538.60000000
317,485.80
0.04984000
25062.00000000
342,547.80
0.04985000
5039.00000000
347,586.80
0.04986000
39937.20000000
387,524.00
|
||||||
| 2026-06-12 02:01:44 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8712.10000000
8,712.10
0.04963000
36618.00000000
45,330.10
0.04962000
21059.40000000
66,389.50
0.04961000
60514.60000000
126,904.10
0.04960000
50991.50000000
177,895.60
0.04959000
48195.20000000
226,090.80
0.04958000
54958.20000000
281,049.00
0.04957000
35337.00000000
316,386.00
0.04956000
6116.10000000
322,502.10
0.04955000
32030.40000000
354,532.50
0.04954000
1687.50000000
356,220.00
0.04953000
42127.60000000
398,347.60
0.04952000
16921.20000000
415,268.80
0.04951000
32030.40000000
447,299.20
0.04950000
60284.00000000
507,583.20
0.04949000
84066.40000000
591,649.60
0.04948000
77344.20000000
668,993.80
0.04947000
32030.40000000
701,024.20
0.04946000
23532.40000000
724,556.60
0.04945000
32030.40000000
756,587.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
10354.10000000
12,041.60
0.04969000
36013.60000000
48,055.20
0.04970000
33241.10000000
81,296.30
0.04971000
4738.20000000
86,034.50
0.04972000
55070.80000000
141,105.30
0.04973000
17852.30000000
158,957.60
0.04974000
1687.50000000
160,645.10
0.04975000
11337.80000000
171,982.90
0.04976000
8793.40000000
180,776.30
0.04977000
5021.40000000
185,797.70
0.04978000
9769.90000000
195,567.60
0.04979000
7743.30000000
203,310.90
0.04980000
32030.40000000
235,341.30
0.04981000
26918.40000000
262,259.70
0.04982000
1687.50000000
263,947.20
0.04983000
53538.60000000
317,485.80
0.04984000
25062.00000000
342,547.80
0.04985000
5039.00000000
347,586.80
0.04986000
39937.20000000
387,524.00
|
||||||
| 2026-06-12 02:01:43 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3674.60000000
3,674.60
0.04963000
36618.00000000
40,292.60
0.04962000
21059.40000000
61,352.00
0.04961000
60514.60000000
121,866.60
0.04960000
50991.50000000
172,858.10
0.04959000
48195.20000000
221,053.30
0.04958000
54958.20000000
276,011.50
0.04957000
35337.00000000
311,348.50
0.04956000
6116.10000000
317,464.60
0.04955000
32030.40000000
349,495.00
0.04954000
1687.50000000
351,182.50
0.04953000
42127.60000000
393,310.10
0.04952000
16921.20000000
410,231.30
0.04951000
32030.40000000
442,261.70
0.04950000
60284.00000000
502,545.70
0.04949000
84066.40000000
586,612.10
0.04948000
77344.20000000
663,956.30
0.04947000
32030.40000000
695,986.70
0.04946000
23532.40000000
719,519.10
0.04945000
32030.40000000
751,549.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4179.30000000
5,866.80
0.04969000
36013.60000000
41,880.40
0.04970000
33241.10000000
75,121.50
0.04971000
4738.20000000
79,859.70
0.04972000
55070.80000000
134,930.50
0.04973000
17852.30000000
152,782.80
0.04974000
1687.50000000
154,470.30
0.04975000
11337.80000000
165,808.10
0.04976000
8793.40000000
174,601.50
0.04977000
5021.40000000
179,622.90
0.04978000
9769.90000000
189,392.80
0.04979000
7743.30000000
197,136.10
0.04980000
32030.40000000
229,166.50
0.04981000
26918.40000000
256,084.90
0.04982000
1687.50000000
257,772.40
0.04983000
53538.60000000
311,311.00
0.04984000
25062.00000000
336,373.00
0.04985000
5039.00000000
341,412.00
0.04986000
39937.20000000
381,349.20
|
||||||
| 2026-06-12 02:01:42 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 664048166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3674.60000000
3,674.60
0.04963000
36618.00000000
40,292.60
0.04962000
21059.40000000
61,352.00
0.04961000
60514.60000000
121,866.60
0.04960000
8737.50000000
130,604.10
0.04959000
112224.20000000
242,828.30
0.04958000
54958.20000000
297,786.50
0.04957000
35337.00000000
333,123.50
0.04956000
6116.10000000
339,239.60
0.04955000
32030.40000000
371,270.00
0.04954000
1687.50000000
372,957.50
0.04953000
42127.60000000
415,085.10
0.04952000
16921.20000000
432,006.30
0.04951000
32030.40000000
464,036.70
0.04950000
60284.00000000
524,320.70
0.04949000
84066.40000000
608,387.10
0.04948000
77344.20000000
685,731.30
0.04947000
32030.40000000
717,761.70
0.04946000
23532.40000000
741,294.10
0.04945000
32030.40000000
773,324.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
4179.30000000
5,866.80
0.04969000
36013.60000000
41,880.40
0.04970000
33241.10000000
75,121.50
0.04971000
4738.20000000
79,859.70
0.04972000
55070.80000000
134,930.50
0.04973000
17852.30000000
152,782.80
0.04974000
1687.50000000
154,470.30
0.04975000
11337.80000000
165,808.10
0.04976000
8793.40000000
174,601.50
0.04977000
5021.40000000
179,622.90
0.04978000
9769.90000000
189,392.80
0.04979000
7743.30000000
197,136.10
0.04980000
32030.40000000
229,166.50
0.04981000
26918.40000000
256,084.90
0.04982000
1687.50000000
257,772.40
0.04983000
53538.60000000
311,311.00
0.04984000
25062.00000000
336,373.00
0.04985000
5039.00000000
341,412.00
0.04986000
39937.20000000
381,349.20
|
||||||
| 2026-06-12 02:01:41 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
5475.10000000
10,787.20
0.04962000
25691.50000000
36,478.70
0.04961000
61721.90000000
98,200.60
0.04960000
8737.50000000
106,938.10
0.04959000
112224.20000000
219,162.30
0.04958000
54958.20000000
274,120.50
0.04957000
35337.00000000
309,457.50
0.04956000
6116.10000000
315,573.60
0.04955000
32030.40000000
347,604.00
0.04954000
1687.50000000
349,291.50
0.04953000
42127.60000000
391,419.10
0.04952000
16921.20000000
408,340.30
0.04951000
32030.40000000
440,370.70
0.04950000
60284.00000000
500,654.70
0.04949000
84066.40000000
584,721.10
0.04948000
77344.20000000
662,065.30
0.04947000
32030.40000000
694,095.70
0.04946000
23532.40000000
717,628.10
0.04945000
32030.40000000
749,658.50
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
12042.50000000
13,730.00
0.04968000
8006.40000000
21,736.40
0.04969000
36013.60000000
57,750.00
0.04970000
28208.80000000
85,958.80
0.04971000
4738.20000000
90,697.00
0.04972000
55070.80000000
145,767.80
0.04973000
17852.30000000
163,620.10
0.04974000
1687.50000000
165,307.60
0.04975000
11337.80000000
176,645.40
0.04976000
8793.40000000
185,438.80
0.04977000
5021.40000000
190,460.20
0.04978000
9769.90000000
200,230.10
0.04979000
7743.30000000
207,973.40
0.04980000
32030.40000000
240,003.80
0.04981000
26918.40000000
266,922.20
0.04982000
1687.50000000
268,609.70
0.04983000
53538.60000000
322,148.30
0.04984000
25062.00000000
347,210.30
0.04985000
5039.00000000
352,249.30
|
||||||
| 2026-06-12 02:01:38 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
5475.10000000
10,787.20
0.04962000
25691.50000000
36,478.70
0.04961000
61721.90000000
98,200.60
0.04960000
8737.50000000
106,938.10
0.04959000
112224.20000000
219,162.30
0.04958000
54958.20000000
274,120.50
0.04957000
35337.00000000
309,457.50
0.04956000
6116.10000000
315,573.60
0.04955000
32030.40000000
347,604.00
0.04954000
1687.50000000
349,291.50
0.04953000
42127.60000000
391,419.10
0.04952000
15195.60000000
406,614.70
0.04951000
32030.40000000
438,645.10
0.04950000
62010.30000000
500,655.40
0.04949000
84066.40000000
584,721.80
0.04948000
77344.20000000
662,066.00
0.04947000
32030.40000000
694,096.40
0.04946000
23532.40000000
717,628.80
0.04945000
32030.40000000
749,659.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
8006.40000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:36 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
5475.10000000
10,787.20
0.04962000
25691.50000000
36,478.70
0.04961000
61721.90000000
98,200.60
0.04960000
8737.50000000
106,938.10
0.04959000
112224.20000000
219,162.30
0.04958000
54958.20000000
274,120.50
0.04957000
35337.00000000
309,457.50
0.04956000
6116.10000000
315,573.60
0.04955000
32030.40000000
347,604.00
0.04954000
1687.50000000
349,291.50
0.04953000
42127.60000000
391,419.10
0.04952000
15195.60000000
406,614.70
0.04951000
32030.40000000
438,645.10
0.04950000
62010.30000000
500,655.40
0.04949000
84066.40000000
584,721.80
0.04948000
77344.20000000
662,066.00
0.04947000
32030.40000000
694,096.40
0.04946000
23532.40000000
717,628.80
0.04945000
32030.40000000
749,659.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
4659.10000000
6,346.60
0.04968000
9213.70000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:35 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
3687.50000000
8,999.60
0.04962000
25691.50000000
34,691.10
0.04961000
61721.90000000
96,413.00
0.04960000
8737.50000000
105,150.50
0.04959000
112224.20000000
217,374.70
0.04958000
54958.20000000
272,332.90
0.04957000
35337.00000000
307,669.90
0.04956000
6116.10000000
313,786.00
0.04955000
32030.40000000
345,816.40
0.04954000
1687.50000000
347,503.90
0.04953000
42127.60000000
389,631.50
0.04952000
15195.60000000
404,827.10
0.04951000
32030.40000000
436,857.50
0.04950000
62010.30000000
498,867.80
0.04949000
84066.40000000
582,934.20
0.04948000
77344.20000000
660,278.40
0.04947000
32030.40000000
692,308.80
0.04946000
23532.40000000
715,841.20
0.04945000
32030.40000000
747,871.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
8006.40000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:33 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
3687.50000000
8,999.60
0.04962000
25691.50000000
34,691.10
0.04961000
61721.90000000
96,413.00
0.04960000
8737.50000000
105,150.50
0.04959000
112224.20000000
217,374.70
0.04958000
54958.20000000
272,332.90
0.04957000
35337.00000000
307,669.90
0.04956000
6116.10000000
313,786.00
0.04955000
32030.40000000
345,816.40
0.04954000
1687.50000000
347,503.90
0.04953000
42127.60000000
389,631.50
0.04952000
15195.60000000
404,827.10
0.04951000
32030.40000000
436,857.50
0.04950000
62010.30000000
498,867.80
0.04949000
84066.40000000
582,934.20
0.04948000
77344.20000000
660,278.40
0.04947000
32030.40000000
692,308.80
0.04946000
23532.40000000
715,841.20
0.04945000
32030.40000000
747,871.60
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
8006.40000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:32 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5312.10000000
5,312.10
0.04963000
3687.50000000
8,999.60
0.04962000
25691.50000000
34,691.10
0.04961000
61721.90000000
96,413.00
0.04960000
8737.50000000
105,150.50
0.04959000
112224.20000000
217,374.70
0.04958000
54958.20000000
272,332.90
0.04957000
35337.00000000
307,669.90
0.04956000
4738.20000000
312,408.10
0.04955000
32030.40000000
344,438.50
0.04954000
1687.50000000
346,126.00
0.04953000
42127.60000000
388,253.60
0.04952000
15195.60000000
403,449.20
0.04951000
32030.40000000
435,479.60
0.04950000
62010.30000000
497,489.90
0.04949000
84066.40000000
581,556.30
0.04948000
77344.20000000
658,900.50
0.04947000
32030.40000000
690,930.90
0.04946000
23532.40000000
714,463.30
0.04945000
32030.40000000
746,493.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
8006.40000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:31 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6886.60000000
6,886.60
0.04963000
3687.50000000
10,574.10
0.04962000
25691.50000000
36,265.60
0.04961000
61721.90000000
97,987.50
0.04960000
8737.50000000
106,725.00
0.04959000
112224.20000000
218,949.20
0.04958000
54958.20000000
273,907.40
0.04957000
35337.00000000
309,244.40
0.04956000
4738.20000000
313,982.60
0.04955000
32030.40000000
346,013.00
0.04954000
1687.50000000
347,700.50
0.04953000
42127.60000000
389,828.10
0.04952000
15195.60000000
405,023.70
0.04951000
32030.40000000
437,054.10
0.04950000
62010.30000000
499,064.40
0.04949000
84066.40000000
583,130.80
0.04948000
77344.20000000
660,475.00
0.04947000
32030.40000000
692,505.40
0.04946000
23532.40000000
716,037.80
0.04945000
32030.40000000
748,068.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
8006.40000000
15,560.30
0.04969000
36013.60000000
51,573.90
0.04970000
28208.80000000
79,782.70
0.04971000
13855.00000000
93,637.70
0.04972000
55070.80000000
148,708.50
0.04973000
17852.30000000
166,560.80
0.04974000
1687.50000000
168,248.30
0.04975000
11337.80000000
179,586.10
0.04976000
8793.40000000
188,379.50
0.04977000
5021.40000000
193,400.90
0.04978000
9769.90000000
203,170.80
0.04979000
7743.30000000
210,914.10
0.04980000
32030.40000000
242,944.50
0.04981000
26918.40000000
269,862.90
0.04982000
1687.50000000
271,550.40
0.04983000
53538.60000000
325,089.00
0.04984000
25062.00000000
350,151.00
0.04985000
5039.00000000
355,190.00
|
||||||
| 2026-06-12 02:01:30 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664048127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6886.60000000
6,886.60
0.04963000
3687.50000000
10,574.10
0.04962000
25691.50000000
36,265.60
0.04961000
60514.60000000
96,780.20
0.04960000
9944.80000000
106,725.00
0.04959000
112224.20000000
218,949.20
0.04958000
54958.20000000
273,907.40
0.04957000
35337.00000000
309,244.40
0.04956000
4738.20000000
313,982.60
0.04955000
32030.40000000
346,013.00
0.04954000
1687.50000000
347,700.50
0.04953000
42127.60000000
389,828.10
0.04952000
15195.60000000
405,023.70
0.04951000
32030.40000000
437,054.10
0.04950000
62010.30000000
499,064.40
0.04949000
84066.40000000
583,130.80
0.04948000
77344.20000000
660,475.00
0.04947000
32030.40000000
692,505.40
0.04946000
23532.40000000
716,037.80
0.04945000
32030.40000000
748,068.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3915.20000000
5,602.70
0.04967000
5866.40000000
11,469.10
0.04968000
8006.40000000
19,475.50
0.04969000
36013.60000000
55,489.10
0.04970000
27806.30000000
83,295.40
0.04971000
13855.00000000
97,150.40
0.04972000
55473.40000000
152,623.80
0.04973000
17852.30000000
170,476.10
0.04974000
1687.50000000
172,163.60
0.04975000
11337.80000000
183,501.40
0.04976000
8793.40000000
192,294.80
0.04977000
5021.40000000
197,316.20
0.04978000
9769.90000000
207,086.10
0.04979000
7743.30000000
214,829.40
0.04980000
32030.40000000
246,859.80
0.04981000
26918.40000000
273,778.20
0.04982000
1687.50000000
275,465.70
0.04983000
53538.60000000
329,004.30
0.04984000
25062.00000000
354,066.30
|
||||||
| 2026-06-12 02:01:29 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664048126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
6886.60000000
6,886.60
0.04963000
3687.50000000
10,574.10
0.04962000
25691.50000000
36,265.60
0.04961000
60514.60000000
96,780.20
0.04960000
9944.80000000
106,725.00
0.04959000
112224.20000000
218,949.20
0.04958000
54958.20000000
273,907.40
0.04957000
35337.00000000
309,244.40
0.04956000
4738.20000000
313,982.60
0.04955000
32030.40000000
346,013.00
0.04954000
1687.50000000
347,700.50
0.04953000
42127.60000000
389,828.10
0.04952000
15195.60000000
405,023.70
0.04951000
32030.40000000
437,054.10
0.04950000
62010.30000000
499,064.40
0.04949000
84066.40000000
583,130.80
0.04948000
77344.20000000
660,475.00
0.04947000
32030.40000000
692,505.40
0.04946000
23532.40000000
716,037.80
0.04945000
32030.40000000
748,068.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3915.20000000
5,602.70
0.04967000
5866.40000000
11,469.10
0.04968000
8006.40000000
19,475.50
0.04969000
36013.60000000
55,489.10
0.04970000
27806.30000000
83,295.40
0.04971000
13855.00000000
97,150.40
0.04972000
55473.40000000
152,623.80
0.04973000
17852.30000000
170,476.10
0.04974000
1687.50000000
172,163.60
0.04975000
11337.80000000
183,501.40
0.04976000
8793.40000000
192,294.80
0.04977000
5021.40000000
197,316.20
0.04978000
9769.90000000
207,086.10
0.04979000
7743.30000000
214,829.40
0.04980000
32030.40000000
246,859.80
0.04981000
26918.40000000
273,778.20
0.04982000
1687.50000000
275,465.70
0.04983000
53538.60000000
329,004.30
0.04984000
25062.00000000
354,066.30
|
||||||
| 2026-06-12 02:01:28 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664048124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3624.60000000
3,624.60
0.04963000
3687.50000000
7,312.10
0.04962000
25691.50000000
33,003.60
0.04961000
60514.60000000
93,518.20
0.04960000
9944.80000000
103,463.00
0.04959000
112224.20000000
215,687.20
0.04958000
54958.20000000
270,645.40
0.04957000
35337.00000000
305,982.40
0.04956000
4738.20000000
310,720.60
0.04955000
32030.40000000
342,751.00
0.04954000
1687.50000000
344,438.50
0.04953000
42127.60000000
386,566.10
0.04952000
15195.60000000
401,761.70
0.04951000
32030.40000000
433,792.10
0.04950000
62010.30000000
495,802.40
0.04949000
84066.40000000
579,868.80
0.04948000
77344.20000000
657,213.00
0.04947000
32030.40000000
689,243.40
0.04946000
23532.40000000
712,775.80
0.04945000
32030.40000000
744,806.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3915.20000000
5,602.70
0.04967000
5866.40000000
11,469.10
0.04968000
8006.40000000
19,475.50
0.04969000
36013.60000000
55,489.10
0.04970000
27806.30000000
83,295.40
0.04971000
13855.00000000
97,150.40
0.04972000
55473.40000000
152,623.80
0.04973000
17852.30000000
170,476.10
0.04974000
1687.50000000
172,163.60
0.04975000
11337.80000000
183,501.40
0.04976000
8793.40000000
192,294.80
0.04977000
5021.40000000
197,316.20
0.04978000
9769.90000000
207,086.10
0.04979000
7743.30000000
214,829.40
0.04980000
32030.40000000
246,859.80
0.04981000
26918.40000000
273,778.20
0.04982000
1687.50000000
275,465.70
0.04983000
53538.60000000
329,004.30
0.04984000
25062.00000000
354,066.30
|
||||||
| 2026-06-12 02:01:27 | 0.0496 | 0.0497 | 0.0000 | 0.020% | 664048118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3624.60000000
3,624.60
0.04963000
6406.40000000
10,031.00
0.04962000
25691.50000000
35,722.50
0.04961000
60514.60000000
96,237.10
0.04960000
9944.80000000
106,181.90
0.04959000
112224.20000000
218,406.10
0.04958000
54958.20000000
273,364.30
0.04957000
35337.00000000
308,701.30
0.04956000
4738.20000000
313,439.50
0.04955000
32030.40000000
345,469.90
0.04954000
1687.50000000
347,157.40
0.04953000
42127.60000000
389,285.00
0.04952000
15195.60000000
404,480.60
0.04951000
32030.40000000
436,511.00
0.04950000
62010.30000000
498,521.30
0.04949000
84066.40000000
582,587.70
0.04948000
77344.20000000
659,931.90
0.04947000
32030.40000000
691,962.30
0.04946000
23532.40000000
715,494.70
0.04945000
32030.40000000
747,525.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04966000
3915.20000000
5,602.70
0.04967000
5866.40000000
11,469.10
0.04968000
2973.00000000
14,442.10
0.04969000
41046.70000000
55,488.80
0.04970000
27806.30000000
83,295.10
0.04971000
13855.00000000
97,150.10
0.04972000
55473.40000000
152,623.50
0.04973000
17852.30000000
170,475.80
0.04974000
1687.50000000
172,163.30
0.04975000
11337.80000000
183,501.10
0.04976000
8793.40000000
192,294.50
0.04977000
5021.40000000
197,315.90
0.04978000
9769.90000000
207,085.80
0.04979000
7743.30000000
214,829.10
0.04980000
32030.40000000
246,859.50
0.04981000
26918.40000000
273,777.90
0.04982000
1687.50000000
275,465.40
0.04983000
53538.60000000
329,004.00
0.04984000
25062.00000000
354,066.00
|
||||||
| 2026-06-12 02:01:26 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04963000
6406.40000000
10,093.90
0.04962000
25691.50000000
35,785.40
0.04961000
60514.60000000
96,300.00
0.04960000
9944.80000000
106,244.80
0.04959000
112224.20000000
218,469.00
0.04958000
54958.20000000
273,427.20
0.04957000
35337.00000000
308,764.20
0.04956000
4738.20000000
313,502.40
0.04955000
32030.40000000
345,532.80
0.04954000
1687.50000000
347,220.30
0.04953000
42127.60000000
389,347.90
0.04952000
15195.60000000
404,543.50
0.04951000
32030.40000000
436,573.90
0.04950000
62010.30000000
498,584.20
0.04949000
84066.40000000
582,650.60
0.04948000
77344.20000000
659,994.80
0.04947000
32030.40000000
692,025.20
0.04946000
23532.40000000
715,557.60
0.04945000
32030.40000000
747,588.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
2973.00000000
10,526.90
0.04969000
41046.70000000
51,573.60
0.04970000
27806.30000000
79,379.90
0.04971000
13855.00000000
93,234.90
0.04972000
55070.80000000
148,305.70
0.04973000
17852.30000000
166,158.00
0.04974000
1687.50000000
167,845.50
0.04975000
11337.80000000
179,183.30
0.04976000
8793.40000000
187,976.70
0.04977000
5021.40000000
192,998.10
0.04978000
9769.90000000
202,768.00
0.04979000
7743.30000000
210,511.30
0.04980000
32030.40000000
242,541.70
0.04981000
26918.40000000
269,460.10
0.04982000
1687.50000000
271,147.60
0.04983000
53538.60000000
324,686.20
0.04984000
25062.00000000
349,748.20
0.04985000
5039.00000000
354,787.20
|
||||||
| 2026-06-12 02:01:24 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04963000
6406.40000000
10,093.90
0.04962000
25691.50000000
35,785.40
0.04961000
60514.60000000
96,300.00
0.04960000
9541.80000000
105,841.80
0.04959000
112224.20000000
218,066.00
0.04958000
38793.40000000
256,859.40
0.04957000
35337.00000000
292,196.40
0.04956000
4738.20000000
296,934.60
0.04955000
32030.40000000
328,965.00
0.04954000
1687.50000000
330,652.50
0.04953000
42127.60000000
372,780.10
0.04952000
15195.60000000
387,975.70
0.04951000
32030.40000000
420,006.10
0.04950000
62010.30000000
482,016.40
0.04949000
84066.40000000
566,082.80
0.04948000
77344.20000000
643,427.00
0.04947000
32030.40000000
675,457.40
0.04946000
23532.40000000
698,989.80
0.04945000
32030.40000000
731,020.20
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
2973.00000000
10,526.90
0.04969000
16799.50000000
27,326.40
0.04970000
13419.80000000
40,746.20
0.04971000
13855.00000000
54,601.20
0.04972000
63153.20000000
117,754.40
0.04973000
17852.30000000
135,606.70
0.04974000
18254.50000000
153,861.20
0.04975000
27502.60000000
181,363.80
0.04976000
8793.40000000
190,157.20
0.04977000
5021.40000000
195,178.60
0.04978000
9769.90000000
204,948.50
0.04979000
7743.30000000
212,691.80
0.04980000
32030.40000000
244,722.20
0.04981000
26918.40000000
271,640.60
0.04982000
1687.50000000
273,328.10
0.04983000
53538.60000000
326,866.70
0.04984000
25062.00000000
351,928.70
0.04985000
5039.00000000
356,967.70
|
||||||
| 2026-06-12 02:01:23 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04963000
6406.40000000
10,093.90
0.04962000
20652.30000000
30,746.20
0.04961000
60514.60000000
91,260.80
0.04960000
9541.80000000
100,802.60
0.04959000
48195.20000000
148,997.80
0.04958000
38793.40000000
187,791.20
0.04957000
35337.00000000
223,128.20
0.04956000
4738.20000000
227,866.40
0.04955000
32030.40000000
259,896.80
0.04954000
1687.50000000
261,584.30
0.04953000
42127.60000000
303,711.90
0.04952000
15195.60000000
318,907.50
0.04951000
32030.40000000
350,937.90
0.04950000
62010.30000000
412,948.20
0.04949000
84066.40000000
497,014.60
0.04948000
77344.20000000
574,358.80
0.04947000
32030.40000000
606,389.20
0.04946000
23532.40000000
629,921.60
0.04945000
32030.40000000
661,952.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
2973.00000000
10,526.90
0.04969000
11766.40000000
22,293.30
0.04970000
1778.30000000
24,071.60
0.04971000
16827.20000000
40,898.80
0.04972000
63153.20000000
104,052.00
0.04973000
17852.30000000
121,904.30
0.04974000
18254.50000000
140,158.80
0.04975000
27502.60000000
167,661.40
0.04976000
8793.40000000
176,454.80
0.04977000
5021.40000000
181,476.20
0.04978000
9769.90000000
191,246.10
0.04979000
7743.30000000
198,989.40
0.04980000
32030.40000000
231,019.80
0.04981000
26918.40000000
257,938.20
0.04982000
1687.50000000
259,625.70
0.04983000
53538.60000000
313,164.30
0.04984000
25062.00000000
338,226.30
0.04985000
5039.00000000
343,265.30
|
||||||
| 2026-06-12 02:01:22 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04963000
6406.40000000
10,093.90
0.04962000
20652.30000000
30,746.20
0.04961000
60514.60000000
91,260.80
0.04960000
9541.80000000
100,802.60
0.04959000
48195.20000000
148,997.80
0.04958000
38793.40000000
187,791.20
0.04957000
35337.00000000
223,128.20
0.04956000
4738.20000000
227,866.40
0.04955000
32030.40000000
259,896.80
0.04954000
1687.50000000
261,584.30
0.04953000
42127.60000000
303,711.90
0.04952000
16921.20000000
320,633.10
0.04951000
32030.40000000
352,663.50
0.04950000
60284.00000000
412,947.50
0.04949000
84066.40000000
497,013.90
0.04948000
77344.20000000
574,358.10
0.04947000
32030.40000000
606,388.50
0.04946000
23532.40000000
629,920.90
0.04945000
32030.40000000
661,951.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
2973.00000000
10,526.90
0.04969000
11766.40000000
22,293.30
0.04970000
1778.30000000
24,071.60
0.04971000
27492.50000000
51,564.10
0.04972000
63153.20000000
114,717.30
0.04973000
17852.30000000
132,569.60
0.04974000
18254.50000000
150,824.10
0.04975000
27502.60000000
178,326.70
0.04976000
8793.40000000
187,120.10
0.04977000
5021.40000000
192,141.50
0.04978000
9769.90000000
201,911.40
0.04979000
7743.30000000
209,654.70
0.04980000
32030.40000000
241,685.10
0.04981000
26918.40000000
268,603.50
0.04982000
1687.50000000
270,291.00
0.04983000
53538.60000000
323,829.60
0.04984000
25062.00000000
348,891.60
0.04985000
5039.00000000
353,930.60
|
||||||
| 2026-06-12 02:01:21 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 664048072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
3687.50000000
3,687.50
0.04963000
6406.40000000
10,093.90
0.04962000
18652.30000000
28,746.20
0.04961000
53639.50000000
82,385.70
0.04960000
8334.50000000
90,720.20
0.04959000
114523.00000000
205,243.20
0.04958000
38793.40000000
244,036.60
0.04957000
35337.00000000
279,373.60
0.04956000
4738.20000000
284,111.80
0.04955000
32030.40000000
316,142.20
0.04954000
1687.50000000
317,829.70
0.04953000
42127.60000000
359,957.30
0.04952000
16921.20000000
376,878.50
0.04951000
32030.40000000
408,908.90
0.04950000
60284.00000000
469,192.90
0.04949000
84066.40000000
553,259.30
0.04948000
77344.20000000
630,603.50
0.04947000
32030.40000000
662,633.90
0.04946000
23532.40000000
686,166.30
0.04945000
32030.40000000
718,196.70
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
5866.40000000
7,553.90
0.04968000
2973.00000000
10,526.90
0.04969000
4660.50000000
15,187.40
0.04970000
31778.30000000
46,965.70
0.04971000
27492.50000000
74,458.20
0.04972000
33153.20000000
107,611.40
0.04973000
17852.30000000
125,463.70
0.04974000
18254.50000000
143,718.20
0.04975000
27502.60000000
171,220.80
0.04976000
8793.40000000
180,014.20
0.04977000
5021.40000000
185,035.60
0.04978000
9769.90000000
194,805.50
0.04979000
7743.30000000
202,548.80
0.04980000
32030.40000000
234,579.20
0.04981000
26918.40000000
261,497.60
0.04982000
1687.50000000
263,185.10
0.04983000
53538.60000000
316,723.70
0.04984000
25062.00000000
341,785.70
0.04985000
5039.00000000
346,824.70
|
||||||
| 2026-06-12 02:01:20 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
5309.50000000
5,309.50
0.04967000
6947.50000000
12,257.00
0.04966000
11713.00000000
23,970.00
0.04965000
5495.90000000
29,465.90
0.04964000
9813.20000000
39,279.10
0.04963000
58680.40000000
97,959.50
0.04962000
93470.80000000
191,430.30
0.04961000
52432.20000000
243,862.50
0.04960000
8334.50000000
252,197.00
0.04959000
48195.20000000
300,392.20
0.04958000
38793.40000000
339,185.60
0.04957000
36714.50000000
375,900.10
0.04956000
14829.40000000
390,729.50
0.04955000
32030.40000000
422,759.90
0.04954000
1687.50000000
424,447.40
0.04953000
42127.60000000
466,575.00
0.04952000
16921.20000000
483,496.20
0.04951000
32030.40000000
515,526.60
0.04950000
122784.00000000
638,310.60
0.04949000
84066.40000000
722,377.00
Asks (20 levels)
Price
Qty
Total
0.04970000
32894.10000000
32,894.10
0.04971000
10804.30000000
43,698.40
0.04972000
38182.70000000
81,881.10
0.04973000
32021.50000000
113,902.60
0.04974000
18254.50000000
132,157.10
0.04975000
27502.60000000
159,659.70
0.04976000
8793.40000000
168,453.10
0.04977000
5021.40000000
173,474.50
0.04978000
9769.90000000
183,244.40
0.04979000
7743.30000000
190,987.70
0.04980000
32030.40000000
223,018.10
0.04981000
26918.40000000
249,936.50
0.04982000
1687.50000000
251,624.00
0.04983000
53538.60000000
305,162.60
0.04984000
25062.00000000
330,224.60
0.04985000
5039.00000000
335,263.60
0.04986000
39937.20000000
375,200.80
0.04987000
19810.60000000
395,011.40
0.04988000
1687.50000000
396,698.90
0.04989000
47218.70000000
443,917.60
|
||||||
| 2026-06-12 02:01:18 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
5309.50000000
5,309.50
0.04967000
6947.50000000
12,257.00
0.04966000
11713.00000000
23,970.00
0.04965000
5495.90000000
29,465.90
0.04964000
9813.20000000
39,279.10
0.04963000
58680.40000000
97,959.50
0.04962000
93470.80000000
191,430.30
0.04961000
52432.20000000
243,862.50
0.04960000
8334.50000000
252,197.00
0.04959000
48195.20000000
300,392.20
0.04958000
38793.40000000
339,185.60
0.04957000
36714.50000000
375,900.10
0.04956000
14829.40000000
390,729.50
0.04955000
32030.40000000
422,759.90
0.04954000
1687.50000000
424,447.40
0.04953000
42127.60000000
466,575.00
0.04952000
16921.20000000
483,496.20
0.04951000
32030.40000000
515,526.60
0.04950000
122784.00000000
638,310.60
0.04949000
84066.40000000
722,377.00
Asks (20 levels)
Price
Qty
Total
0.04970000
32894.10000000
32,894.10
0.04971000
1687.50000000
34,581.60
0.04972000
33153.20000000
67,734.80
0.04973000
36696.90000000
104,431.70
0.04974000
18254.50000000
122,686.20
0.04975000
27502.60000000
150,188.80
0.04976000
8793.40000000
158,982.20
0.04977000
5021.40000000
164,003.60
0.04978000
9769.90000000
173,773.50
0.04979000
7743.30000000
181,516.80
0.04980000
32030.40000000
213,547.20
0.04981000
26918.40000000
240,465.60
0.04982000
1687.50000000
242,153.10
0.04983000
53538.60000000
295,691.70
0.04984000
25062.00000000
320,753.70
0.04985000
5039.00000000
325,792.70
0.04986000
39937.20000000
365,729.90
0.04987000
19810.60000000
385,540.50
0.04988000
1687.50000000
387,228.00
0.04989000
47218.70000000
434,446.70
|
||||||
| 2026-06-12 02:01:17 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04969000
5309.50000000
5,309.50
0.04967000
4947.50000000
10,257.00
0.04966000
11713.00000000
21,970.00
0.04965000
5495.90000000
27,465.90
0.04964000
9813.20000000
37,279.10
0.04963000
58680.40000000
95,959.50
0.04962000
93470.80000000
189,430.30
0.04961000
52432.20000000
241,862.50
0.04960000
8334.50000000
250,197.00
0.04959000
48195.20000000
298,392.20
0.04958000
38793.40000000
337,185.60
0.04957000
36714.50000000
373,900.10
0.04956000
14829.40000000
388,729.50
0.04955000
32030.40000000
420,759.90
0.04954000
1687.50000000
422,447.40
0.04953000
42127.60000000
464,575.00
0.04952000
16921.20000000
481,496.20
0.04951000
32030.40000000
513,526.60
0.04950000
122784.00000000
636,310.60
0.04949000
84066.40000000
720,377.00
Asks (20 levels)
Price
Qty
Total
0.04970000
32894.10000000
32,894.10
0.04971000
1687.50000000
34,581.60
0.04972000
33153.20000000
67,734.80
0.04973000
36696.90000000
104,431.70
0.04974000
17852.30000000
122,284.00
0.04975000
27502.60000000
149,786.60
0.04976000
8793.40000000
158,580.00
0.04977000
5021.40000000
163,601.40
0.04978000
9769.90000000
173,371.30
0.04979000
7743.30000000
181,114.60
0.04980000
32030.40000000
213,145.00
0.04981000
26918.40000000
240,063.40
0.04982000
1687.50000000
241,750.90
0.04983000
53538.60000000
295,289.50
0.04984000
25062.00000000
320,351.50
0.04985000
5039.00000000
325,390.50
0.04986000
39937.20000000
365,327.70
0.04987000
19810.60000000
385,138.30
0.04988000
1687.50000000
386,825.80
0.04989000
47218.70000000
434,044.50
|
||||||
| 2026-06-12 02:01:16 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 664047935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8569.50000000
8,569.50
0.04966000
8913.00000000
17,482.50
0.04965000
6295.90000000
23,778.40
0.04964000
9813.20000000
33,591.60
0.04963000
58680.40000000
92,272.00
0.04962000
93470.80000000
185,742.80
0.04961000
52432.20000000
238,175.00
0.04960000
8334.50000000
246,509.50
0.04959000
48195.20000000
294,704.70
0.04958000
38793.40000000
333,498.10
0.04957000
36714.50000000
370,212.60
0.04956000
14829.40000000
385,042.00
0.04955000
32030.40000000
417,072.40
0.04954000
1687.50000000
418,759.90
0.04953000
42127.60000000
460,887.50
0.04952000
16921.20000000
477,808.70
0.04951000
32030.40000000
509,839.10
0.04950000
122784.00000000
632,623.10
0.04949000
84066.40000000
716,689.50
0.04948000
14844.20000000
731,533.70
Asks (20 levels)
Price
Qty
Total
0.04970000
41611.30000000
41,611.30
0.04971000
8793.40000000
50,404.70
0.04972000
31076.80000000
81,481.50
0.04973000
31668.20000000
113,149.70
0.04974000
17852.30000000
131,002.00
0.04975000
27502.60000000
158,504.60
0.04976000
8793.40000000
167,298.00
0.04977000
5021.40000000
172,319.40
0.04978000
9769.90000000
182,089.30
0.04979000
7743.30000000
189,832.60
0.04980000
32030.40000000
221,863.00
0.04981000
26918.40000000
248,781.40
0.04982000
1687.50000000
250,468.90
0.04983000
53538.60000000
304,007.50
0.04984000
25062.00000000
329,069.50
0.04985000
5039.00000000
334,108.50
0.04986000
39937.20000000
374,045.70
0.04987000
19810.60000000
393,856.30
0.04988000
1687.50000000
395,543.80
0.04989000
47218.70000000
442,762.50
|
||||||
| 2026-06-12 02:01:15 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664047903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8569.70000000
8,569.70
0.04966000
3877.70000000
12,447.40
0.04965000
11332.00000000
23,779.40
0.04964000
8606.60000000
32,386.00
0.04963000
59887.20000000
92,273.20
0.04962000
93470.80000000
185,744.00
0.04961000
52432.20000000
238,176.20
0.04960000
8334.50000000
246,510.70
0.04959000
48195.20000000
294,705.90
0.04958000
38793.40000000
333,499.30
0.04957000
36714.50000000
370,213.80
0.04956000
4738.20000000
374,952.00
0.04955000
32030.40000000
406,982.40
0.04954000
1687.50000000
408,669.90
0.04953000
42127.60000000
450,797.50
0.04952000
16921.20000000
467,718.70
0.04951000
32030.40000000
499,749.10
0.04950000
60284.00000000
560,033.10
0.04949000
146566.40000000
706,599.50
0.04948000
14844.20000000
721,443.70
Asks (20 levels)
Price
Qty
Total
0.04969000
11709.30000000
11,709.30
0.04970000
55934.70000000
67,644.00
0.04971000
17276.90000000
84,920.90
0.04972000
17964.90000000
102,885.80
0.04973000
31668.20000000
134,554.00
0.04974000
17852.30000000
152,406.30
0.04975000
11337.80000000
163,744.10
0.04976000
8793.40000000
172,537.50
0.04977000
5021.40000000
177,558.90
0.04978000
9769.90000000
187,328.80
0.04979000
7743.30000000
195,072.10
0.04980000
32030.40000000
227,102.50
0.04981000
26918.40000000
254,020.90
0.04982000
1687.50000000
255,708.40
0.04983000
53538.60000000
309,247.00
0.04984000
25062.00000000
334,309.00
0.04985000
5039.00000000
339,348.00
0.04986000
39937.20000000
379,285.20
0.04987000
19810.60000000
399,095.80
0.04988000
1687.50000000
400,783.30
|
||||||
| 2026-06-12 02:01:14 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8569.70000000
8,569.70
0.04966000
3877.70000000
12,447.40
0.04965000
11332.00000000
23,779.40
0.04964000
8606.60000000
32,386.00
0.04963000
59887.20000000
92,273.20
0.04962000
93470.80000000
185,744.00
0.04961000
52432.20000000
238,176.20
0.04960000
8334.50000000
246,510.70
0.04959000
48195.20000000
294,705.90
0.04958000
38793.40000000
333,499.30
0.04957000
36714.50000000
370,213.80
0.04956000
4738.20000000
374,952.00
0.04955000
32030.40000000
406,982.40
0.04954000
1687.50000000
408,669.90
0.04953000
42127.60000000
450,797.50
0.04952000
16921.20000000
467,718.70
0.04951000
32030.40000000
499,749.10
0.04950000
60284.00000000
560,033.10
0.04949000
146566.40000000
706,599.50
0.04948000
14844.20000000
721,443.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
11709.30000000
13,396.80
0.04970000
55934.70000000
69,331.50
0.04971000
17276.90000000
86,608.40
0.04972000
17964.90000000
104,573.30
0.04973000
31668.20000000
136,241.50
0.04974000
17852.30000000
154,093.80
0.04975000
11337.80000000
165,431.60
0.04976000
8793.40000000
174,225.00
0.04977000
5021.40000000
179,246.40
0.04978000
9769.90000000
189,016.30
0.04979000
7743.30000000
196,759.60
0.04980000
32030.40000000
228,790.00
0.04981000
26918.40000000
255,708.40
0.04982000
1687.50000000
257,395.90
0.04983000
53538.60000000
310,934.50
0.04984000
25062.00000000
335,996.50
0.04985000
5039.00000000
341,035.50
0.04986000
39937.20000000
380,972.70
0.04987000
19810.60000000
400,783.30
|
||||||
| 2026-06-12 02:01:13 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664047901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8569.70000000
8,569.70
0.04966000
3877.70000000
12,447.40
0.04965000
11332.00000000
23,779.40
0.04964000
8606.60000000
32,386.00
0.04963000
59887.20000000
92,273.20
0.04962000
93470.80000000
185,744.00
0.04961000
52432.20000000
238,176.20
0.04960000
8334.50000000
246,510.70
0.04959000
48195.20000000
294,705.90
0.04958000
38793.40000000
333,499.30
0.04957000
36714.50000000
370,213.80
0.04956000
4738.20000000
374,952.00
0.04955000
32030.40000000
406,982.40
0.04954000
1687.50000000
408,669.90
0.04953000
42127.60000000
450,797.50
0.04952000
16921.20000000
467,718.70
0.04951000
32030.40000000
499,749.10
0.04950000
60284.00000000
560,033.10
0.04949000
146566.40000000
706,599.50
0.04948000
14844.20000000
721,443.70
Asks (20 levels)
Price
Qty
Total
0.04969000
11709.30000000
11,709.30
0.04970000
55934.70000000
67,644.00
0.04971000
17276.90000000
84,920.90
0.04972000
17964.90000000
102,885.80
0.04973000
31668.20000000
134,554.00
0.04974000
17852.30000000
152,406.30
0.04975000
11337.80000000
163,744.10
0.04976000
8793.40000000
172,537.50
0.04977000
5021.40000000
177,558.90
0.04978000
9769.90000000
187,328.80
0.04979000
7743.30000000
195,072.10
0.04980000
32030.40000000
227,102.50
0.04981000
26918.40000000
254,020.90
0.04982000
1687.50000000
255,708.40
0.04983000
53538.60000000
309,247.00
0.04984000
25062.00000000
334,309.00
0.04985000
5039.00000000
339,348.00
0.04986000
39937.20000000
379,285.20
0.04987000
19810.60000000
399,095.80
0.04988000
1687.50000000
400,783.30
|
||||||
| 2026-06-12 02:01:11 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8569.70000000
8,569.70
0.04966000
3877.70000000
12,447.40
0.04965000
11332.00000000
23,779.40
0.04964000
8606.60000000
32,386.00
0.04963000
59887.20000000
92,273.20
0.04962000
93470.80000000
185,744.00
0.04961000
52432.20000000
238,176.20
0.04960000
8334.50000000
246,510.70
0.04959000
48195.20000000
294,705.90
0.04958000
38793.40000000
333,499.30
0.04957000
36714.50000000
370,213.80
0.04956000
4738.20000000
374,952.00
0.04955000
32030.40000000
406,982.40
0.04954000
1687.50000000
408,669.90
0.04953000
42127.60000000
450,797.50
0.04952000
16921.20000000
467,718.70
0.04951000
32030.40000000
499,749.10
0.04950000
60284.00000000
560,033.10
0.04949000
146566.40000000
706,599.50
0.04948000
14844.20000000
721,443.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
11709.30000000
13,396.80
0.04970000
55934.70000000
69,331.50
0.04971000
17276.90000000
86,608.40
0.04972000
17964.90000000
104,573.30
0.04973000
31668.20000000
136,241.50
0.04974000
17852.30000000
154,093.80
0.04975000
11337.80000000
165,431.60
0.04976000
8793.40000000
174,225.00
0.04977000
5021.40000000
179,246.40
0.04978000
9769.90000000
189,016.30
0.04979000
7743.30000000
196,759.60
0.04980000
32030.40000000
228,790.00
0.04981000
26918.40000000
255,708.40
0.04982000
1687.50000000
257,395.90
0.04983000
53538.60000000
310,934.50
0.04984000
25062.00000000
335,996.50
0.04985000
5039.00000000
341,035.50
0.04986000
39937.20000000
380,972.70
0.04987000
19810.60000000
400,783.30
|
||||||
| 2026-06-12 02:01:10 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
8569.70000000
10,257.20
0.04966000
3877.70000000
14,134.90
0.04965000
11332.00000000
25,466.90
0.04964000
8606.60000000
34,073.50
0.04963000
59887.20000000
93,960.70
0.04962000
93470.80000000
187,431.50
0.04961000
52432.20000000
239,863.70
0.04960000
8334.50000000
248,198.20
0.04959000
48195.20000000
296,393.40
0.04958000
38793.40000000
335,186.80
0.04957000
36714.50000000
371,901.30
0.04956000
4738.20000000
376,639.50
0.04955000
32030.40000000
408,669.90
0.04954000
1687.50000000
410,357.40
0.04953000
42127.60000000
452,485.00
0.04952000
16921.20000000
469,406.20
0.04951000
32030.40000000
501,436.60
0.04950000
60284.00000000
561,720.60
0.04949000
146566.40000000
708,287.00
Asks (20 levels)
Price
Qty
Total
0.04969000
11709.30000000
11,709.30
0.04970000
55934.70000000
67,644.00
0.04971000
17276.90000000
84,920.90
0.04972000
17964.90000000
102,885.80
0.04973000
31668.20000000
134,554.00
0.04974000
17852.30000000
152,406.30
0.04975000
11337.80000000
163,744.10
0.04976000
8793.40000000
172,537.50
0.04977000
5021.40000000
177,558.90
0.04978000
9769.90000000
187,328.80
0.04979000
7743.30000000
195,072.10
0.04980000
32030.40000000
227,102.50
0.04981000
26918.40000000
254,020.90
0.04982000
1687.50000000
255,708.40
0.04983000
53538.60000000
309,247.00
0.04984000
25062.00000000
334,309.00
0.04985000
5039.00000000
339,348.00
0.04986000
39937.20000000
379,285.20
0.04987000
19810.60000000
399,095.80
0.04988000
1687.50000000
400,783.30
|
||||||
| 2026-06-12 02:01:09 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5309.70000000
5,309.70
0.04966000
3877.70000000
9,187.40
0.04965000
10532.00000000
19,719.40
0.04964000
9406.60000000
29,126.00
0.04963000
59887.20000000
89,013.20
0.04962000
93470.80000000
182,484.00
0.04961000
52432.20000000
234,916.20
0.04960000
8334.50000000
243,250.70
0.04959000
48195.20000000
291,445.90
0.04958000
38793.40000000
330,239.30
0.04957000
36714.50000000
366,953.80
0.04956000
4738.20000000
371,692.00
0.04955000
32030.40000000
403,722.40
0.04954000
1687.50000000
405,409.90
0.04953000
42127.60000000
447,537.50
0.04952000
16921.20000000
464,458.70
0.04951000
32030.40000000
496,489.10
0.04950000
60284.00000000
556,773.10
0.04949000
146566.40000000
703,339.50
0.04948000
14844.20000000
718,183.70
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
11709.30000000
13,396.80
0.04970000
58295.20000000
71,692.00
0.04971000
17276.90000000
88,968.90
0.04972000
17964.90000000
106,933.80
0.04973000
31668.20000000
138,602.00
0.04974000
17852.30000000
156,454.30
0.04975000
11337.80000000
167,792.10
0.04976000
8793.40000000
176,585.50
0.04977000
5021.40000000
181,606.90
0.04978000
9769.90000000
191,376.80
0.04979000
7743.30000000
199,120.10
0.04980000
32030.40000000
231,150.50
0.04981000
26918.40000000
258,068.90
0.04982000
1687.50000000
259,756.40
0.04983000
53538.60000000
313,295.00
0.04984000
25062.00000000
338,357.00
0.04985000
5039.00000000
343,396.00
0.04986000
39937.20000000
383,333.20
0.04987000
19810.60000000
403,143.80
|
||||||
| 2026-06-12 02:01:08 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
8570.00000000
10,257.50
0.04966000
3877.70000000
14,135.20
0.04965000
10532.00000000
24,667.20
0.04964000
9406.60000000
34,073.80
0.04963000
59887.20000000
93,961.00
0.04962000
93470.80000000
187,431.80
0.04961000
52432.20000000
239,864.00
0.04960000
8334.50000000
248,198.50
0.04959000
48195.20000000
296,393.70
0.04958000
38793.40000000
335,187.10
0.04957000
36714.50000000
371,901.60
0.04956000
4738.20000000
376,639.80
0.04955000
32030.40000000
408,670.20
0.04954000
1687.50000000
410,357.70
0.04953000
42127.60000000
452,485.30
0.04952000
16921.20000000
469,406.50
0.04951000
32030.40000000
501,436.90
0.04950000
60284.00000000
561,720.90
0.04949000
146566.40000000
708,287.30
Asks (20 levels)
Price
Qty
Total
0.04969000
11709.30000000
11,709.30
0.04970000
58295.20000000
70,004.50
0.04971000
17276.90000000
87,281.40
0.04972000
17964.90000000
105,246.30
0.04973000
31668.20000000
136,914.50
0.04974000
17852.30000000
154,766.80
0.04975000
11337.80000000
166,104.60
0.04976000
8793.40000000
174,898.00
0.04977000
5021.40000000
179,919.40
0.04978000
9769.90000000
189,689.30
0.04979000
7743.30000000
197,432.60
0.04980000
32030.40000000
229,463.00
0.04981000
26918.40000000
256,381.40
0.04982000
1687.50000000
258,068.90
0.04983000
53538.60000000
311,607.50
0.04984000
25062.00000000
336,669.50
0.04985000
5039.00000000
341,708.50
0.04986000
39937.20000000
381,645.70
0.04987000
19810.60000000
401,456.30
0.04988000
1687.50000000
403,143.80
|
||||||
| 2026-06-12 02:01:07 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
8570.00000000
10,257.50
0.04966000
3877.70000000
14,135.20
0.04965000
11332.00000000
25,467.20
0.04964000
8606.60000000
34,073.80
0.04963000
59887.20000000
93,961.00
0.04962000
93470.80000000
187,431.80
0.04961000
52432.20000000
239,864.00
0.04960000
8334.50000000
248,198.50
0.04959000
48195.20000000
296,393.70
0.04958000
38793.40000000
335,187.10
0.04957000
36714.50000000
371,901.60
0.04956000
4738.20000000
376,639.80
0.04955000
32030.40000000
408,670.20
0.04954000
1687.50000000
410,357.70
0.04953000
42127.60000000
452,485.30
0.04952000
16921.20000000
469,406.50
0.04951000
32030.40000000
501,436.90
0.04950000
60284.00000000
561,720.90
0.04949000
146566.40000000
708,287.30
Asks (20 levels)
Price
Qty
Total
0.04969000
2894.30000000
2,894.30
0.04970000
58295.20000000
61,189.50
0.04971000
17276.90000000
78,466.40
0.04972000
17964.90000000
96,431.30
0.04973000
31668.20000000
128,099.50
0.04974000
17852.30000000
145,951.80
0.04975000
11337.80000000
157,289.60
0.04976000
8793.40000000
166,083.00
0.04977000
5021.40000000
171,104.40
0.04978000
9769.90000000
180,874.30
0.04979000
7743.30000000
188,617.60
0.04980000
32030.40000000
220,648.00
0.04981000
26918.40000000
247,566.40
0.04982000
1687.50000000
249,253.90
0.04983000
53538.60000000
302,792.50
0.04984000
25062.00000000
327,854.50
0.04985000
5039.00000000
332,893.50
0.04986000
39937.20000000
372,830.70
0.04987000
19810.60000000
392,641.30
0.04988000
1687.50000000
394,328.80
|
||||||
| 2026-06-12 02:01:06 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8570.00000000
8,570.00
0.04966000
3877.70000000
12,447.70
0.04965000
10532.00000000
22,979.70
0.04964000
9406.60000000
32,386.30
0.04963000
59887.20000000
92,273.50
0.04962000
93470.80000000
185,744.30
0.04961000
52432.20000000
238,176.50
0.04960000
8334.50000000
246,511.00
0.04959000
48195.20000000
294,706.20
0.04958000
38793.40000000
333,499.60
0.04957000
36714.50000000
370,214.10
0.04956000
4738.20000000
374,952.30
0.04955000
32030.40000000
406,982.70
0.04954000
1687.50000000
408,670.20
0.04953000
42127.60000000
450,797.80
0.04952000
16921.20000000
467,719.00
0.04951000
32030.40000000
499,749.40
0.04950000
60284.00000000
560,033.40
0.04949000
146566.40000000
706,599.80
0.04948000
14844.20000000
721,444.00
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
2894.30000000
4,581.80
0.04970000
58295.20000000
62,877.00
0.04971000
17276.90000000
80,153.90
0.04972000
17964.90000000
98,118.80
0.04973000
31668.20000000
129,787.00
0.04974000
17852.30000000
147,639.30
0.04975000
11337.80000000
158,977.10
0.04976000
8793.40000000
167,770.50
0.04977000
5021.40000000
172,791.90
0.04978000
9769.90000000
182,561.80
0.04979000
7743.30000000
190,305.10
0.04980000
32030.40000000
222,335.50
0.04981000
26918.40000000
249,253.90
0.04982000
1687.50000000
250,941.40
0.04983000
53538.60000000
304,480.00
0.04984000
25062.00000000
329,542.00
0.04985000
5039.00000000
334,581.00
0.04986000
39937.20000000
374,518.20
0.04987000
19810.60000000
394,328.80
|
||||||
| 2026-06-12 02:01:05 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
8570.00000000
8,570.00
0.04966000
3877.70000000
12,447.70
0.04965000
5495.90000000
17,943.60
0.04964000
9406.60000000
27,350.20
0.04963000
59887.20000000
87,237.40
0.04962000
24958.20000000
112,195.60
0.04961000
52432.20000000
164,627.80
0.04960000
8334.50000000
172,962.30
0.04959000
48195.20000000
221,157.50
0.04958000
38793.40000000
259,950.90
0.04957000
36714.50000000
296,665.40
0.04956000
4738.20000000
301,403.60
0.04955000
32030.40000000
333,434.00
0.04954000
1687.50000000
335,121.50
0.04953000
42127.60000000
377,249.10
0.04952000
16921.20000000
394,170.30
0.04951000
32030.40000000
426,200.70
0.04950000
60284.00000000
486,484.70
0.04949000
146566.40000000
633,051.10
0.04948000
14844.20000000
647,895.30
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04969000
2894.30000000
4,581.80
0.04970000
58295.20000000
62,877.00
0.04971000
12246.50000000
75,123.50
0.04972000
17964.90000000
93,088.40
0.04973000
31668.20000000
124,756.60
0.04974000
17852.30000000
142,608.90
0.04975000
11337.80000000
153,946.70
0.04976000
8793.40000000
162,740.10
0.04977000
5021.40000000
167,761.50
0.04978000
9769.90000000
177,531.40
0.04979000
7743.30000000
185,274.70
0.04980000
32030.40000000
217,305.10
0.04981000
26918.40000000
244,223.50
0.04982000
1687.50000000
245,911.00
0.04983000
53538.60000000
299,449.60
0.04984000
25062.00000000
324,511.60
0.04985000
5039.00000000
329,550.60
0.04986000
39937.20000000
369,487.80
0.04987000
19810.60000000
389,298.40
|
||||||
| 2026-06-12 02:01:01 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5309.70000000
5,309.70
0.04966000
1687.50000000
6,997.20
0.04965000
5495.90000000
12,493.10
0.04964000
11393.30000000
23,886.40
0.04963000
50598.00000000
74,484.40
0.04962000
19059.40000000
93,543.80
0.04961000
36267.40000000
129,811.20
0.04960000
48241.70000000
178,052.90
0.04959000
64360.00000000
242,412.90
0.04958000
38793.40000000
281,206.30
0.04957000
36714.50000000
317,920.80
0.04956000
4738.20000000
322,659.00
0.04955000
32030.40000000
354,689.40
0.04954000
1687.50000000
356,376.90
0.04953000
42127.60000000
398,504.50
0.04952000
16921.20000000
415,425.70
0.04951000
32030.40000000
447,456.10
0.04950000
60284.00000000
507,740.10
0.04949000
146566.40000000
654,306.50
0.04948000
14844.20000000
669,150.70
Asks (20 levels)
Price
Qty
Total
0.04968000
2894.60000000
2,894.60
0.04969000
4272.40000000
7,167.00
0.04970000
63326.90000000
70,493.90
0.04971000
12246.50000000
82,740.40
0.04972000
17964.90000000
100,705.30
0.04973000
31668.20000000
132,373.50
0.04974000
17852.30000000
150,225.80
0.04975000
11337.80000000
161,563.60
0.04976000
8793.40000000
170,357.00
0.04977000
5021.40000000
175,378.40
0.04978000
9769.90000000
185,148.30
0.04979000
7743.30000000
192,891.60
0.04980000
32030.40000000
224,922.00
0.04981000
26918.40000000
251,840.40
0.04982000
1687.50000000
253,527.90
0.04983000
53538.60000000
307,066.50
0.04984000
25062.00000000
332,128.50
0.04985000
5039.00000000
337,167.50
0.04986000
39937.20000000
377,104.70
0.04987000
19810.60000000
396,915.30
|
||||||
| 2026-06-12 02:00:57 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5310.70000000
5,310.70
0.04965000
6949.50000000
12,260.20
0.04964000
10593.30000000
22,853.50
0.04963000
51398.00000000
74,251.50
0.04962000
19059.40000000
93,310.90
0.04961000
36267.40000000
129,578.30
0.04960000
48241.70000000
177,820.00
0.04959000
64360.00000000
242,180.00
0.04958000
38793.40000000
280,973.40
0.04957000
36714.50000000
317,687.90
0.04956000
4738.20000000
322,426.10
0.04955000
32030.40000000
354,456.50
0.04954000
1687.50000000
356,144.00
0.04953000
42127.60000000
398,271.60
0.04952000
16921.20000000
415,192.80
0.04951000
32030.40000000
447,223.20
0.04950000
60284.00000000
507,507.20
0.04949000
146566.40000000
654,073.60
0.04948000
14844.20000000
668,917.80
0.04947000
32030.40000000
700,948.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
9589.80000000
23,106.00
0.04970000
58295.20000000
81,401.20
0.04971000
12246.50000000
93,647.70
0.04972000
17964.90000000
111,612.60
0.04973000
31668.20000000
143,280.80
0.04974000
17852.30000000
161,133.10
0.04975000
11337.80000000
172,470.90
0.04976000
8793.40000000
181,264.30
0.04977000
5021.40000000
186,285.70
0.04978000
9769.90000000
196,055.60
0.04979000
7743.30000000
203,798.90
0.04980000
32030.40000000
235,829.30
0.04981000
26918.40000000
262,747.70
0.04982000
1687.50000000
264,435.20
0.04983000
53538.60000000
317,973.80
0.04984000
25062.00000000
343,035.80
0.04985000
5039.00000000
348,074.80
0.04986000
39937.20000000
388,012.00
|
||||||
| 2026-06-12 02:00:54 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5310.70000000
5,310.70
0.04965000
6949.50000000
12,260.20
0.04964000
10593.30000000
22,853.50
0.04963000
51398.00000000
74,251.50
0.04962000
19059.40000000
93,310.90
0.04961000
36267.40000000
129,578.30
0.04960000
48241.70000000
177,820.00
0.04959000
64360.00000000
242,180.00
0.04958000
38793.40000000
280,973.40
0.04957000
36714.50000000
317,687.90
0.04956000
4738.20000000
322,426.10
0.04955000
32030.40000000
354,456.50
0.04954000
1687.50000000
356,144.00
0.04953000
42127.60000000
398,271.60
0.04952000
16921.20000000
415,192.80
0.04951000
32030.40000000
447,223.20
0.04950000
60284.00000000
507,507.20
0.04949000
146566.40000000
654,073.60
0.04948000
14844.20000000
668,917.80
0.04947000
32030.40000000
700,948.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
9589.80000000
23,106.00
0.04970000
58295.20000000
81,401.20
0.04971000
12246.50000000
93,647.70
0.04972000
17964.90000000
111,612.60
0.04973000
31668.20000000
143,280.80
0.04974000
17852.30000000
161,133.10
0.04975000
11337.80000000
172,470.90
0.04976000
8793.40000000
181,264.30
0.04977000
5021.40000000
186,285.70
0.04978000
9769.90000000
196,055.60
0.04979000
7743.30000000
203,798.90
0.04980000
32030.40000000
235,829.30
0.04981000
26918.40000000
262,747.70
0.04982000
1687.50000000
264,435.20
0.04983000
53538.60000000
317,973.80
0.04984000
25062.00000000
343,035.80
0.04985000
5039.00000000
348,074.80
0.04986000
39937.20000000
388,012.00
|
||||||
| 2026-06-12 02:00:53 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3623.20000000
3,623.20
0.04965000
6949.50000000
10,572.70
0.04964000
3687.50000000
14,260.20
0.04963000
56435.80000000
70,696.00
0.04962000
19059.40000000
89,755.40
0.04961000
36267.40000000
126,022.80
0.04960000
48241.70000000
174,264.50
0.04959000
64360.00000000
238,624.50
0.04958000
38793.40000000
277,417.90
0.04957000
36714.50000000
314,132.40
0.04956000
4738.20000000
318,870.60
0.04955000
32030.40000000
350,901.00
0.04954000
1687.50000000
352,588.50
0.04953000
42127.60000000
394,716.10
0.04952000
16921.20000000
411,637.30
0.04951000
32030.40000000
443,667.70
0.04950000
60284.00000000
503,951.70
0.04949000
146566.40000000
650,518.10
0.04948000
14844.20000000
665,362.30
0.04947000
32030.40000000
697,392.70
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
9589.80000000
23,106.00
0.04970000
58295.20000000
81,401.20
0.04971000
12246.50000000
93,647.70
0.04972000
17964.90000000
111,612.60
0.04973000
31668.20000000
143,280.80
0.04974000
17852.30000000
161,133.10
0.04975000
11337.80000000
172,470.90
0.04976000
8793.40000000
181,264.30
0.04977000
5021.40000000
186,285.70
0.04978000
9769.90000000
196,055.60
0.04979000
7743.30000000
203,798.90
0.04980000
32030.40000000
235,829.30
0.04981000
26918.40000000
262,747.70
0.04982000
1687.50000000
264,435.20
0.04983000
53538.60000000
317,973.80
0.04984000
25062.00000000
343,035.80
0.04985000
5039.00000000
348,074.80
0.04986000
39937.20000000
388,012.00
|
||||||
| 2026-06-12 02:00:52 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3623.20000000
3,623.20
0.04965000
6949.50000000
10,572.70
0.04964000
3687.50000000
14,260.20
0.04963000
56435.80000000
70,696.00
0.04962000
19059.40000000
89,755.40
0.04961000
36267.40000000
126,022.80
0.04960000
48241.70000000
174,264.50
0.04959000
64360.00000000
238,624.50
0.04958000
38793.40000000
277,417.90
0.04957000
35337.00000000
312,754.90
0.04956000
4738.20000000
317,493.10
0.04955000
32030.40000000
349,523.50
0.04954000
1687.50000000
351,211.00
0.04953000
42127.60000000
393,338.60
0.04952000
16921.20000000
410,259.80
0.04951000
32030.40000000
442,290.20
0.04950000
60284.00000000
502,574.20
0.04949000
146566.40000000
649,140.60
0.04948000
14844.20000000
663,984.80
0.04947000
32030.40000000
696,015.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
9589.80000000
23,106.00
0.04970000
58295.20000000
81,401.20
0.04971000
12246.50000000
93,647.70
0.04972000
17964.90000000
111,612.60
0.04973000
31668.20000000
143,280.80
0.04974000
17852.30000000
161,133.10
0.04975000
11337.80000000
172,470.90
0.04976000
8793.40000000
181,264.30
0.04977000
5021.40000000
186,285.70
0.04978000
9769.90000000
196,055.60
0.04979000
7743.30000000
203,798.90
0.04980000
32030.40000000
235,829.30
0.04981000
26918.40000000
262,747.70
0.04982000
1687.50000000
264,435.20
0.04983000
53538.60000000
317,973.80
0.04984000
25062.00000000
343,035.80
0.04985000
5039.00000000
348,074.80
0.04986000
39937.20000000
388,012.00
|
||||||
| 2026-06-12 02:00:50 | 0.0497 | 0.0497 | 0.0000 | 0.020% | 664047802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
3623.20000000
3,623.20
0.04965000
6949.50000000
10,572.70
0.04964000
3687.50000000
14,260.20
0.04963000
56435.80000000
70,696.00
0.04962000
19059.40000000
89,755.40
0.04961000
36267.40000000
126,022.80
0.04960000
48241.70000000
174,264.50
0.04959000
64360.00000000
238,624.50
0.04958000
38793.40000000
277,417.90
0.04957000
35337.00000000
312,754.90
0.04956000
4738.20000000
317,493.10
0.04955000
32030.40000000
349,523.50
0.04954000
1687.50000000
351,211.00
0.04953000
42127.60000000
393,338.60
0.04952000
16921.20000000
410,259.80
0.04951000
32030.40000000
442,290.20
0.04950000
60284.00000000
502,574.20
0.04949000
146566.40000000
649,140.60
0.04948000
14844.20000000
663,984.80
0.04947000
32030.40000000
696,015.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
9589.80000000
23,106.00
0.04970000
58295.20000000
81,401.20
0.04971000
12246.50000000
93,647.70
0.04972000
17964.90000000
111,612.60
0.04973000
31668.20000000
143,280.80
0.04974000
17852.30000000
161,133.10
0.04975000
11337.80000000
172,470.90
0.04976000
8793.40000000
181,264.30
0.04977000
5021.40000000
186,285.70
0.04978000
9769.90000000
196,055.60
0.04979000
7743.30000000
203,798.90
0.04980000
32030.40000000
235,829.30
0.04981000
26918.40000000
262,747.70
0.04982000
1687.50000000
264,435.20
0.04983000
53538.60000000
317,973.80
0.04984000
25062.00000000
343,035.80
0.04985000
5039.00000000
348,074.80
0.04986000
39937.20000000
388,012.00
|
||||||
| 2026-06-12 02:00:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 664047797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
6949.50000000
6,949.50
0.04964000
3687.50000000
10,637.00
0.04963000
51398.00000000
62,035.00
0.04962000
19059.40000000
81,094.40
0.04961000
36267.40000000
117,361.80
0.04960000
8334.50000000
125,696.30
0.04959000
64360.00000000
190,056.30
0.04958000
38793.40000000
228,849.70
0.04957000
35337.00000000
264,186.70
0.04956000
99379.20000000
363,565.90
0.04955000
32030.40000000
395,596.30
0.04954000
1687.50000000
397,283.80
0.04953000
42127.60000000
439,411.40
0.04952000
16921.20000000
456,332.60
0.04951000
32030.40000000
488,363.00
0.04950000
60284.00000000
548,647.00
0.04949000
146566.40000000
695,213.40
0.04948000
14844.20000000
710,057.60
0.04947000
32030.40000000
742,088.00
0.04946000
23530.90000000
765,618.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11828.70000000
13,516.20
0.04969000
4557.40000000
18,073.60
0.04970000
58295.20000000
76,368.80
0.04971000
12246.50000000
88,615.30
0.04972000
17964.90000000
106,580.20
0.04973000
31668.20000000
138,248.40
0.04974000
17852.30000000
156,100.70
0.04975000
11337.80000000
167,438.50
0.04976000
8793.40000000
176,231.90
0.04977000
5021.40000000
181,253.30
0.04978000
9769.90000000
191,023.20
0.04979000
7743.30000000
198,766.50
0.04980000
32030.40000000
230,796.90
0.04981000
26918.40000000
257,715.30
0.04982000
1687.50000000
259,402.80
0.04983000
53538.60000000
312,941.40
0.04984000
25062.00000000
338,003.40
0.04985000
5039.00000000
343,042.40
0.04986000
39937.20000000
382,979.60
|
||||||