SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:55:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664045033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3687.50000000
3,687.50
0.04958000
6129.10000000
9,816.60
0.04957000
36038.70000000
45,855.30
0.04956000
6738.20000000
52,593.50
0.04955000
32433.80000000
85,027.30
0.04954000
49418.60000000
134,445.90
0.04953000
62030.40000000
196,476.30
0.04952000
15195.60000000
211,671.90
0.04951000
32030.40000000
243,702.30
0.04950000
17852.30000000
261,554.60
0.04949000
58842.50000000
320,397.10
0.04948000
31008.90000000
351,406.00
0.04947000
33757.70000000
385,163.70
0.04946000
35068.20000000
420,231.90
0.04945000
94530.40000000
514,762.30
0.04944000
22816.10000000
537,578.40
0.04943000
39136.30000000
576,714.70
0.04942000
60301.50000000
637,016.20
0.04941000
35368.20000000
672,384.40
0.04940000
11844.10000000
684,228.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4097.30000000
5,784.80
0.04963000
6078.70000000
11,863.50
0.04964000
12902.90000000
24,766.40
0.04965000
1687.50000000
26,453.90
0.04966000
17852.30000000
44,306.20
0.04967000
41421.20000000
85,727.40
0.04968000
15290.20000000
101,017.60
0.04969000
21389.90000000
122,407.50
0.04970000
8793.40000000
131,200.90
0.04971000
6748.30000000
137,949.20
0.04972000
9882.50000000
147,831.70
0.04973000
8793.40000000
156,625.10
0.04974000
32030.40000000
188,655.50
0.04975000
11337.80000000
199,993.30
0.04976000
18844.60000000
218,837.90
0.04977000
35364.30000000
254,202.20
0.04978000
27723.40000000
281,925.60
0.04979000
7743.30000000
289,668.90
0.04980000
32030.40000000
321,699.30
|
||||||
| 2026-06-12 01:55:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664045025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3687.50000000
3,687.50
0.04958000
6129.10000000
9,816.60
0.04957000
34038.70000000
43,855.30
0.04956000
4738.20000000
48,593.50
0.04955000
32030.40000000
80,623.90
0.04954000
1687.50000000
82,311.40
0.04953000
62030.40000000
144,341.80
0.04952000
15195.60000000
159,537.40
0.04951000
32030.40000000
191,567.80
0.04950000
17852.30000000
209,420.10
0.04949000
58842.50000000
268,262.60
0.04948000
31008.90000000
299,271.50
0.04947000
33757.70000000
333,029.20
0.04946000
35068.20000000
368,097.40
0.04945000
94530.40000000
462,627.80
0.04944000
22816.10000000
485,443.90
0.04943000
39136.30000000
524,580.20
0.04942000
60301.50000000
584,881.70
0.04941000
35368.20000000
620,249.90
0.04940000
11844.10000000
632,094.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4097.30000000
5,784.80
0.04963000
6078.70000000
11,863.50
0.04964000
12902.90000000
24,766.40
0.04965000
1687.50000000
26,453.90
0.04966000
17852.30000000
44,306.20
0.04967000
41421.20000000
85,727.40
0.04968000
15290.20000000
101,017.60
0.04969000
21389.90000000
122,407.50
0.04970000
8793.40000000
131,200.90
0.04971000
6748.30000000
137,949.20
0.04972000
9882.50000000
147,831.70
0.04973000
8793.40000000
156,625.10
0.04974000
32030.40000000
188,655.50
0.04975000
11337.80000000
199,993.30
0.04976000
18844.60000000
218,837.90
0.04977000
35364.30000000
254,202.20
0.04978000
27723.40000000
281,925.60
0.04979000
7743.30000000
289,668.90
0.04980000
32030.40000000
321,699.30
|
||||||
| 2026-06-12 01:55:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
7912.40000000
16,441.90
0.04958000
6231.00000000
22,672.90
0.04957000
37669.20000000
60,342.10
0.04956000
74677.00000000
135,019.10
0.04955000
62030.40000000
197,049.50
0.04954000
1687.50000000
198,737.00
0.04953000
32030.40000000
230,767.40
0.04952000
15195.60000000
245,963.00
0.04951000
32030.40000000
277,993.40
0.04950000
17852.30000000
295,845.70
0.04949000
58842.50000000
354,688.20
0.04948000
31008.90000000
385,697.10
0.04947000
33757.70000000
419,454.80
0.04946000
35068.20000000
454,523.00
0.04945000
94530.40000000
549,053.40
0.04944000
22816.10000000
571,869.50
0.04943000
39136.30000000
611,005.80
Asks (20 levels)
Price
Qty
Total
0.04964000
1560.70000000
1,560.70
0.04965000
3740.40000000
5,301.10
0.04966000
19060.10000000
24,361.20
0.04967000
35054.20000000
59,415.40
0.04968000
15290.20000000
74,705.60
0.04969000
5225.10000000
79,930.70
0.04970000
8793.40000000
88,724.10
0.04971000
6748.30000000
95,472.40
0.04972000
9882.50000000
105,354.90
0.04973000
8793.40000000
114,148.30
0.04974000
32030.40000000
146,178.70
0.04975000
11337.80000000
157,516.50
0.04976000
18844.60000000
176,361.10
0.04977000
35364.30000000
211,725.40
0.04978000
27723.40000000
239,448.80
0.04979000
7743.30000000
247,192.10
0.04980000
32030.40000000
279,222.50
0.04981000
18835.90000000
298,058.40
0.04982000
1687.50000000
299,745.90
0.04983000
61620.00000000
361,365.90
|
||||||
| 2026-06-12 01:54:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
7912.40000000
16,441.90
0.04958000
5827.80000000
22,269.70
0.04957000
37669.20000000
59,938.90
0.04956000
74677.00000000
134,615.90
0.04955000
62433.80000000
197,049.70
0.04954000
1687.50000000
198,737.20
0.04953000
32030.40000000
230,767.60
0.04952000
15195.60000000
245,963.20
0.04951000
32030.40000000
277,993.60
0.04950000
17852.30000000
295,845.90
0.04949000
58842.50000000
354,688.40
0.04948000
31008.90000000
385,697.30
0.04947000
33757.70000000
419,455.00
0.04946000
35068.20000000
454,523.20
0.04945000
94530.40000000
549,053.60
0.04944000
22816.10000000
571,869.70
0.04943000
39136.30000000
611,006.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1560.70000000
1,560.70
0.04965000
3740.40000000
5,301.10
0.04966000
19060.10000000
24,361.20
0.04967000
35054.20000000
59,415.40
0.04968000
15290.20000000
74,705.60
0.04969000
5225.10000000
79,930.70
0.04970000
8793.40000000
88,724.10
0.04971000
6748.30000000
95,472.40
0.04972000
9882.50000000
105,354.90
0.04973000
8793.40000000
114,148.30
0.04974000
32030.40000000
146,178.70
0.04975000
11337.80000000
157,516.50
0.04976000
18844.60000000
176,361.10
0.04977000
35364.30000000
211,725.40
0.04978000
27723.40000000
239,448.80
0.04979000
7743.30000000
247,192.10
0.04980000
32030.40000000
279,222.50
0.04981000
18835.90000000
298,058.40
0.04982000
1687.50000000
299,745.90
0.04983000
61620.00000000
361,365.90
|
||||||
| 2026-06-12 01:54:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
7912.40000000
16,441.90
0.04958000
5827.80000000
22,269.70
0.04957000
37669.20000000
59,938.90
0.04956000
74677.00000000
134,615.90
0.04955000
62433.80000000
197,049.70
0.04954000
1687.50000000
198,737.20
0.04953000
32030.40000000
230,767.60
0.04952000
15195.60000000
245,963.20
0.04951000
32030.40000000
277,993.60
0.04950000
17852.30000000
295,845.90
0.04949000
58842.50000000
354,688.40
0.04948000
31008.90000000
385,697.30
0.04947000
33757.70000000
419,455.00
0.04946000
35068.20000000
454,523.20
0.04945000
94530.40000000
549,053.60
0.04944000
22816.10000000
571,869.70
0.04943000
39136.30000000
611,006.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1560.70000000
1,560.70
0.04965000
3740.40000000
5,301.10
0.04966000
19060.10000000
24,361.20
0.04967000
35054.20000000
59,415.40
0.04968000
15290.20000000
74,705.60
0.04969000
5225.10000000
79,930.70
0.04970000
8793.40000000
88,724.10
0.04971000
6748.30000000
95,472.40
0.04972000
9882.50000000
105,354.90
0.04973000
8793.40000000
114,148.30
0.04974000
32030.40000000
146,178.70
0.04975000
11337.80000000
157,516.50
0.04976000
18844.60000000
176,361.10
0.04977000
35364.30000000
211,725.40
0.04978000
27723.40000000
239,448.80
0.04979000
7743.30000000
247,192.10
0.04980000
32030.40000000
279,222.50
0.04981000
18835.90000000
298,058.40
0.04982000
1687.50000000
299,745.90
0.04983000
61620.00000000
361,365.90
|
||||||
| 2026-06-12 01:54:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
7912.40000000
16,441.90
0.04958000
5827.80000000
22,269.70
0.04957000
37669.20000000
59,938.90
0.04956000
74677.00000000
134,615.90
0.04955000
62433.80000000
197,049.70
0.04954000
1687.50000000
198,737.20
0.04953000
32030.40000000
230,767.60
0.04952000
15195.60000000
245,963.20
0.04951000
32030.40000000
277,993.60
0.04950000
17852.30000000
295,845.90
0.04949000
58842.50000000
354,688.40
0.04948000
31008.90000000
385,697.30
0.04947000
33757.70000000
419,455.00
0.04946000
97568.20000000
517,023.20
0.04945000
32030.40000000
549,053.60
0.04944000
22816.10000000
571,869.70
0.04943000
39136.30000000
611,006.00
Asks (20 levels)
Price
Qty
Total
0.04964000
1560.70000000
1,560.70
0.04965000
3740.40000000
5,301.10
0.04966000
19060.10000000
24,361.20
0.04967000
35054.20000000
59,415.40
0.04968000
15290.20000000
74,705.60
0.04969000
5225.10000000
79,930.70
0.04970000
8793.40000000
88,724.10
0.04971000
6748.30000000
95,472.40
0.04972000
9882.50000000
105,354.90
0.04973000
8793.40000000
114,148.30
0.04974000
32030.40000000
146,178.70
0.04975000
11337.80000000
157,516.50
0.04976000
18844.60000000
176,361.10
0.04977000
35364.30000000
211,725.40
0.04978000
27723.40000000
239,448.80
0.04979000
7743.30000000
247,192.10
0.04980000
32030.40000000
279,222.50
0.04981000
18835.90000000
298,058.40
0.04982000
1687.50000000
299,745.90
0.04983000
61620.00000000
361,365.90
|
||||||
| 2026-06-12 01:54:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
5912.40000000
14,441.90
0.04958000
5827.80000000
20,269.70
0.04957000
37669.20000000
57,938.90
0.04956000
11844.10000000
69,783.00
0.04955000
62433.80000000
132,216.80
0.04954000
80786.00000000
213,002.80
0.04953000
32030.40000000
245,033.20
0.04952000
15195.60000000
260,228.80
0.04951000
32030.40000000
292,259.20
0.04950000
17852.30000000
310,111.50
0.04949000
58842.50000000
368,954.00
0.04948000
31008.90000000
399,962.90
0.04947000
33757.70000000
433,720.60
0.04946000
97568.20000000
531,288.80
0.04945000
32030.40000000
563,319.20
0.04944000
22816.10000000
586,135.30
0.04943000
39136.30000000
625,271.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1560.70000000
1,560.70
0.04965000
3740.40000000
5,301.10
0.04966000
19060.10000000
24,361.20
0.04967000
35054.20000000
59,415.40
0.04968000
2090.20000000
61,505.60
0.04969000
5225.10000000
66,730.70
0.04970000
8793.40000000
75,524.10
0.04971000
6748.30000000
82,272.40
0.04972000
9882.50000000
92,154.90
0.04973000
8793.40000000
100,948.30
0.04974000
32030.40000000
132,978.70
0.04975000
11337.80000000
144,316.50
0.04976000
18844.60000000
163,161.10
0.04977000
35364.30000000
198,525.40
0.04978000
27723.40000000
226,248.80
0.04979000
7743.30000000
233,992.10
0.04980000
32030.40000000
266,022.50
0.04981000
18835.90000000
284,858.40
0.04982000
1687.50000000
286,545.90
0.04983000
61620.00000000
348,165.90
|
||||||
| 2026-06-12 01:54:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
50.70000000
50.70
0.04961000
4154.80000000
4,205.50
0.04960000
4324.00000000
8,529.50
0.04959000
5912.40000000
14,441.90
0.04958000
3827.80000000
18,269.70
0.04957000
37669.20000000
55,938.90
0.04956000
11844.10000000
67,783.00
0.04955000
32433.80000000
100,216.80
0.04954000
1687.50000000
101,904.30
0.04953000
32030.40000000
133,934.70
0.04952000
45195.60000000
179,130.30
0.04951000
32030.40000000
211,160.70
0.04950000
17852.30000000
229,013.00
0.04949000
58842.50000000
287,855.50
0.04948000
31008.90000000
318,864.40
0.04947000
32030.40000000
350,894.80
0.04946000
97568.20000000
448,463.00
0.04945000
32030.40000000
480,493.40
0.04944000
24544.50000000
505,037.90
0.04943000
39136.30000000
544,174.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
3740.40000000
5,427.90
0.04966000
19060.10000000
24,488.00
0.04967000
35054.20000000
59,542.20
0.04968000
1687.50000000
61,229.70
0.04969000
5225.10000000
66,454.80
0.04970000
8793.40000000
75,248.20
0.04971000
6748.30000000
81,996.50
0.04972000
9882.50000000
91,879.00
0.04973000
8793.40000000
100,672.40
0.04974000
32030.40000000
132,702.80
0.04975000
11337.80000000
144,040.60
0.04976000
18844.60000000
162,885.20
0.04977000
35364.30000000
198,249.50
0.04978000
27723.40000000
225,972.90
0.04979000
7743.30000000
233,716.20
0.04980000
32030.40000000
265,746.60
0.04981000
18835.90000000
284,582.50
0.04982000
1687.50000000
286,270.00
0.04983000
61620.00000000
347,890.00
|
||||||
| 2026-06-12 01:54:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8732.00000000
10,419.50
0.04956000
6879.80000000
17,299.30
0.04955000
35642.60000000
52,941.90
0.04954000
3687.50000000
56,629.40
0.04953000
34030.40000000
90,659.80
0.04952000
47195.60000000
137,855.40
0.04951000
34030.40000000
171,885.80
0.04950000
88882.60000000
260,768.40
0.04949000
58842.50000000
319,610.90
0.04948000
20903.00000000
340,513.90
0.04947000
32030.40000000
372,544.30
0.04946000
35068.20000000
407,612.50
0.04945000
32030.40000000
439,642.90
0.04944000
19914.60000000
459,557.50
0.04943000
39136.30000000
498,693.80
0.04942000
122801.50000000
621,495.30
0.04941000
45488.60000000
666,983.90
0.04940000
11844.10000000
678,828.00
0.04939000
32030.40000000
710,858.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4728.20000000
6,415.70
0.04962000
19496.30000000
25,912.00
0.04963000
11786.80000000
37,698.80
0.04964000
24303.80000000
62,002.60
0.04965000
25934.70000000
87,937.30
0.04966000
17852.30000000
105,789.60
0.04967000
33495.80000000
139,285.40
0.04968000
1687.50000000
140,972.90
0.04969000
22068.60000000
163,041.50
0.04970000
8793.40000000
171,834.90
0.04971000
37091.20000000
208,926.10
0.04972000
9882.50000000
218,808.60
0.04973000
18852.20000000
237,660.80
0.04974000
32030.40000000
269,691.20
0.04975000
11337.80000000
281,029.00
0.04976000
18844.60000000
299,873.60
0.04977000
35364.30000000
335,237.90
0.04978000
27723.40000000
362,961.30
0.04979000
7743.30000000
370,704.60
|
||||||
| 2026-06-12 01:54:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4259.90000000
5,947.40
0.04957000
8732.00000000
14,679.40
0.04956000
8088.30000000
22,767.70
0.04955000
34433.80000000
57,201.50
0.04954000
3687.50000000
60,889.00
0.04953000
34030.40000000
94,919.40
0.04952000
47195.60000000
142,115.00
0.04951000
34030.40000000
176,145.40
0.04950000
72717.80000000
248,863.20
0.04949000
58842.50000000
307,705.70
0.04948000
20903.00000000
328,608.70
0.04947000
32030.40000000
360,639.10
0.04946000
35068.20000000
395,707.30
0.04945000
48195.20000000
443,902.50
0.04944000
19914.60000000
463,817.10
0.04943000
39136.30000000
502,953.40
0.04942000
122801.50000000
625,754.90
0.04941000
45488.60000000
671,243.50
0.04940000
11844.10000000
683,087.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4728.20000000
6,415.70
0.04962000
18287.50000000
24,703.20
0.04963000
12995.30000000
37,698.50
0.04964000
24303.80000000
62,002.30
0.04965000
25934.70000000
87,937.00
0.04966000
17852.30000000
105,789.30
0.04967000
33495.80000000
139,285.10
0.04968000
1687.50000000
140,972.60
0.04969000
22068.60000000
163,041.20
0.04970000
8793.40000000
171,834.60
0.04971000
37091.20000000
208,925.80
0.04972000
9882.50000000
218,808.30
0.04973000
18852.20000000
237,660.50
0.04974000
32030.40000000
269,690.90
0.04975000
11337.80000000
281,028.70
0.04976000
18844.60000000
299,873.30
0.04977000
35364.30000000
335,237.60
0.04978000
27723.40000000
362,961.00
0.04979000
7743.30000000
370,704.30
|
||||||
| 2026-06-12 01:54:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8732.00000000
10,419.50
0.04956000
8088.30000000
18,507.80
0.04955000
34433.80000000
52,941.60
0.04954000
3687.50000000
56,629.10
0.04953000
34030.40000000
90,659.50
0.04952000
47195.60000000
137,855.10
0.04951000
34030.40000000
171,885.50
0.04950000
72717.80000000
244,603.30
0.04949000
58842.50000000
303,445.80
0.04948000
20903.00000000
324,348.80
0.04947000
32030.40000000
356,379.20
0.04946000
35068.20000000
391,447.40
0.04945000
48195.20000000
439,642.60
0.04944000
19914.60000000
459,557.20
0.04943000
39136.30000000
498,693.50
0.04942000
122801.50000000
621,495.00
0.04941000
45488.60000000
666,983.60
0.04940000
11844.10000000
678,827.70
0.04939000
32030.40000000
710,858.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4728.20000000
6,415.70
0.04962000
18287.50000000
24,703.20
0.04963000
12995.30000000
37,698.50
0.04964000
24303.80000000
62,002.30
0.04965000
25934.70000000
87,937.00
0.04966000
17852.30000000
105,789.30
0.04967000
33495.80000000
139,285.10
0.04968000
1687.50000000
140,972.60
0.04969000
22068.60000000
163,041.20
0.04970000
8793.40000000
171,834.60
0.04971000
37091.20000000
208,925.80
0.04972000
9882.50000000
218,808.30
0.04973000
18852.20000000
237,660.50
0.04974000
32030.40000000
269,690.90
0.04975000
11337.80000000
281,028.70
0.04976000
18844.60000000
299,873.30
0.04977000
35364.30000000
335,237.60
0.04978000
27723.40000000
362,961.00
0.04979000
7743.30000000
370,704.30
|
||||||
| 2026-06-12 01:54:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8732.00000000
10,419.50
0.04956000
8088.30000000
18,507.80
0.04955000
34433.80000000
52,941.60
0.04954000
3687.50000000
56,629.10
0.04953000
34030.40000000
90,659.50
0.04952000
47195.60000000
137,855.10
0.04951000
34030.40000000
171,885.50
0.04950000
72717.80000000
244,603.30
0.04949000
58842.50000000
303,445.80
0.04948000
20903.00000000
324,348.80
0.04947000
32030.40000000
356,379.20
0.04946000
35068.20000000
391,447.40
0.04945000
48195.20000000
439,642.60
0.04944000
19914.60000000
459,557.20
0.04943000
39136.30000000
498,693.50
0.04942000
122801.50000000
621,495.00
0.04941000
45488.60000000
666,983.60
0.04940000
11844.10000000
678,827.70
0.04939000
32030.40000000
710,858.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4728.20000000
6,415.70
0.04962000
18287.50000000
24,703.20
0.04963000
12995.30000000
37,698.50
0.04964000
24303.80000000
62,002.30
0.04965000
25934.70000000
87,937.00
0.04966000
17852.30000000
105,789.30
0.04967000
33495.80000000
139,285.10
0.04968000
1687.50000000
140,972.60
0.04969000
22068.60000000
163,041.20
0.04970000
8793.40000000
171,834.60
0.04971000
37091.20000000
208,925.80
0.04972000
9882.50000000
218,808.30
0.04973000
18852.20000000
237,660.50
0.04974000
32030.40000000
269,690.90
0.04975000
11337.80000000
281,028.70
0.04976000
18844.60000000
299,873.30
0.04977000
35364.30000000
335,237.60
0.04978000
27723.40000000
362,961.00
0.04979000
7743.30000000
370,704.30
|
||||||
| 2026-06-12 01:54:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
13625.20000000
15,312.70
0.04957000
4487.50000000
19,800.20
0.04956000
9589.80000000
29,390.00
0.04955000
34433.80000000
63,823.80
0.04954000
3687.50000000
67,511.30
0.04953000
34030.40000000
101,541.70
0.04952000
47195.60000000
148,737.30
0.04951000
34030.40000000
182,767.70
0.04950000
72717.80000000
255,485.50
0.04949000
58842.50000000
314,328.00
0.04948000
20903.00000000
335,231.00
0.04947000
32030.40000000
367,261.40
0.04946000
35068.20000000
402,329.60
0.04945000
48195.20000000
450,524.80
0.04944000
19914.60000000
470,439.40
0.04943000
39136.30000000
509,575.70
0.04942000
122801.50000000
632,377.20
0.04941000
45488.60000000
677,865.80
0.04940000
11844.10000000
689,709.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18287.50000000
19,975.00
0.04963000
7956.80000000
27,931.80
0.04964000
29341.40000000
57,273.20
0.04965000
25934.70000000
83,207.90
0.04966000
17852.30000000
101,060.20
0.04967000
33495.80000000
134,556.00
0.04968000
1687.50000000
136,243.50
0.04969000
22068.60000000
158,312.10
0.04970000
8793.40000000
167,105.50
0.04971000
37091.20000000
204,196.70
0.04972000
9882.50000000
214,079.20
0.04973000
18852.20000000
232,931.40
0.04974000
32030.40000000
264,961.80
0.04975000
11337.80000000
276,299.60
0.04976000
18844.60000000
295,144.20
0.04977000
35364.30000000
330,508.50
0.04978000
27723.40000000
358,231.90
0.04979000
7743.30000000
365,975.20
0.04980000
32030.40000000
398,005.60
|
||||||
| 2026-06-12 01:54:45 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
6894.20000000
6,894.20
0.04957000
8731.90000000
15,626.10
0.04956000
4487.50000000
20,113.60
0.04955000
35642.60000000
55,756.20
0.04954000
3687.50000000
59,443.70
0.04953000
34030.40000000
93,474.10
0.04952000
47195.60000000
140,669.70
0.04951000
34030.40000000
174,700.10
0.04950000
72717.80000000
247,417.90
0.04949000
58842.50000000
306,260.40
0.04948000
20903.00000000
327,163.40
0.04947000
32030.40000000
359,193.80
0.04946000
35068.20000000
394,262.00
0.04945000
48195.20000000
442,457.20
0.04944000
19914.60000000
462,371.80
0.04943000
39136.30000000
501,508.10
0.04942000
122801.50000000
624,309.60
0.04941000
45488.60000000
669,798.20
0.04940000
11844.10000000
681,642.30
0.04939000
32030.40000000
713,672.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3812.90000000
5,500.40
0.04961000
8967.40000000
14,467.80
0.04962000
19496.30000000
33,964.10
0.04963000
6748.30000000
40,712.40
0.04964000
24303.80000000
65,016.20
0.04965000
25934.70000000
90,950.90
0.04966000
17852.30000000
108,803.20
0.04967000
33495.80000000
142,299.00
0.04968000
1687.50000000
143,986.50
0.04969000
22068.60000000
166,055.10
0.04970000
8793.40000000
174,848.50
0.04971000
37091.20000000
211,939.70
0.04972000
9882.50000000
221,822.20
0.04973000
18852.20000000
240,674.40
0.04974000
32030.40000000
272,704.80
0.04975000
11337.80000000
284,042.60
0.04976000
18844.60000000
302,887.20
0.04977000
35364.30000000
338,251.50
0.04978000
27723.40000000
365,974.90
|
||||||
| 2026-06-12 01:54:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
8581.70000000
8,581.70
0.04957000
8731.90000000
17,313.60
0.04956000
4487.50000000
21,801.10
0.04955000
35642.60000000
57,443.70
0.04954000
3687.50000000
61,131.20
0.04953000
34030.40000000
95,161.60
0.04952000
47195.60000000
142,357.20
0.04951000
34030.40000000
176,387.60
0.04950000
72717.80000000
249,105.40
0.04949000
58842.50000000
307,947.90
0.04948000
20903.00000000
328,850.90
0.04947000
32030.40000000
360,881.30
0.04946000
35068.20000000
395,949.50
0.04945000
48195.20000000
444,144.70
0.04944000
19914.60000000
464,059.30
0.04943000
39136.30000000
503,195.60
0.04942000
122801.50000000
625,997.10
0.04941000
45488.60000000
671,485.70
0.04940000
11844.10000000
683,329.80
0.04939000
32030.40000000
715,360.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3812.90000000
5,500.40
0.04961000
8967.40000000
14,467.80
0.04962000
19496.30000000
33,964.10
0.04963000
6748.30000000
40,712.40
0.04964000
24303.80000000
65,016.20
0.04965000
25934.70000000
90,950.90
0.04966000
17852.30000000
108,803.20
0.04967000
33495.80000000
142,299.00
0.04968000
1687.50000000
143,986.50
0.04969000
22068.60000000
166,055.10
0.04970000
8793.40000000
174,848.50
0.04971000
37091.20000000
211,939.70
0.04972000
9882.50000000
221,822.20
0.04973000
18852.20000000
240,674.40
0.04974000
32030.40000000
272,704.80
0.04975000
11337.80000000
284,042.60
0.04976000
18844.60000000
302,887.20
0.04977000
35364.30000000
338,251.50
0.04978000
27723.40000000
365,974.90
|
||||||
| 2026-06-12 01:54:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
8581.70000000
8,581.70
0.04957000
8731.90000000
17,313.60
0.04956000
4487.50000000
21,801.10
0.04955000
35642.60000000
57,443.70
0.04954000
3687.50000000
61,131.20
0.04953000
34030.40000000
95,161.60
0.04952000
47195.60000000
142,357.20
0.04951000
34030.40000000
176,387.60
0.04950000
72717.80000000
249,105.40
0.04949000
58842.50000000
307,947.90
0.04948000
20903.00000000
328,850.90
0.04947000
32030.40000000
360,881.30
0.04946000
35068.20000000
395,949.50
0.04945000
48195.20000000
444,144.70
0.04944000
19914.60000000
464,059.30
0.04943000
39136.30000000
503,195.60
0.04942000
122801.50000000
625,997.10
0.04941000
45488.60000000
671,485.70
0.04940000
11844.10000000
683,329.80
0.04939000
32030.40000000
715,360.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3812.90000000
5,500.40
0.04961000
8967.40000000
14,467.80
0.04962000
19496.30000000
33,964.10
0.04963000
6748.30000000
40,712.40
0.04964000
24303.80000000
65,016.20
0.04965000
25934.70000000
90,950.90
0.04966000
17852.30000000
108,803.20
0.04967000
33495.80000000
142,299.00
0.04968000
1687.50000000
143,986.50
0.04969000
22068.60000000
166,055.10
0.04970000
8793.40000000
174,848.50
0.04971000
37091.20000000
211,939.70
0.04972000
9882.50000000
221,822.20
0.04973000
18852.20000000
240,674.40
0.04974000
32030.40000000
272,704.80
0.04975000
11337.80000000
284,042.60
0.04976000
18844.60000000
302,887.20
0.04977000
35364.30000000
338,251.50
0.04978000
27723.40000000
365,974.90
|
||||||
| 2026-06-12 01:54:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
13369.40000000
15,056.90
0.04957000
18365.40000000
33,422.30
0.04956000
6738.20000000
40,160.50
0.04955000
35642.60000000
75,803.10
0.04954000
3687.50000000
79,490.60
0.04953000
34030.40000000
113,521.00
0.04952000
47195.60000000
160,716.60
0.04951000
34030.40000000
194,747.00
0.04950000
72717.80000000
267,464.80
0.04949000
58842.50000000
326,307.30
0.04948000
20903.00000000
347,210.30
0.04947000
32030.40000000
379,240.70
0.04946000
35068.20000000
414,308.90
0.04945000
48195.20000000
462,504.10
0.04944000
19914.60000000
482,418.70
0.04943000
39136.30000000
521,555.00
0.04942000
122801.50000000
644,356.50
0.04941000
45488.60000000
689,845.10
0.04940000
11844.10000000
701,689.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
8967.40000000
10,654.90
0.04962000
19496.30000000
30,151.20
0.04963000
6748.30000000
36,899.50
0.04964000
24303.80000000
61,203.30
0.04965000
25934.70000000
87,138.00
0.04966000
17852.30000000
104,990.30
0.04967000
33495.80000000
138,486.10
0.04968000
1687.50000000
140,173.60
0.04969000
22068.60000000
162,242.20
0.04970000
8793.40000000
171,035.60
0.04971000
37091.20000000
208,126.80
0.04972000
9882.50000000
218,009.30
0.04973000
18852.20000000
236,861.50
0.04974000
32030.40000000
268,891.90
0.04975000
11337.80000000
280,229.70
0.04976000
18844.60000000
299,074.30
0.04977000
35364.30000000
334,438.60
0.04978000
27723.40000000
362,162.00
0.04979000
7743.30000000
369,905.30
|
||||||
| 2026-06-12 01:54:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5316.10000000
5,316.10
0.04957000
8731.10000000
14,047.20
0.04956000
6995.00000000
21,042.20
0.04955000
35642.60000000
56,684.80
0.04954000
3687.50000000
60,372.30
0.04953000
34030.40000000
94,402.70
0.04952000
47195.60000000
141,598.30
0.04951000
34030.40000000
175,628.70
0.04950000
72717.80000000
248,346.50
0.04949000
58842.50000000
307,189.00
0.04948000
20903.00000000
328,092.00
0.04947000
32030.40000000
360,122.40
0.04946000
35068.20000000
395,190.60
0.04945000
48195.20000000
443,385.80
0.04944000
19914.60000000
463,300.40
0.04943000
39136.30000000
502,436.70
0.04942000
122801.50000000
625,238.20
0.04941000
45488.60000000
670,726.80
0.04940000
11844.10000000
682,570.90
0.04939000
32030.40000000
714,601.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
19496.30000000
25,869.50
0.04963000
6748.30000000
32,617.80
0.04964000
24303.80000000
56,921.60
0.04965000
25934.70000000
82,856.30
0.04966000
17852.30000000
100,708.60
0.04967000
33495.80000000
134,204.40
0.04968000
1687.50000000
135,891.90
0.04969000
22068.60000000
157,960.50
0.04970000
8793.40000000
166,753.90
0.04971000
37091.20000000
203,845.10
0.04972000
9882.50000000
213,727.60
0.04973000
18852.20000000
232,579.80
0.04974000
32030.40000000
264,610.20
0.04975000
11337.80000000
275,948.00
0.04976000
18844.60000000
294,792.60
0.04977000
35364.30000000
330,156.90
0.04978000
27723.40000000
357,880.30
0.04979000
7743.30000000
365,623.60
|
||||||
| 2026-06-12 01:54:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3628.60000000
3,628.60
0.04957000
8731.10000000
12,359.70
0.04956000
6995.00000000
19,354.70
0.04955000
35642.60000000
54,997.30
0.04954000
3687.50000000
58,684.80
0.04953000
34030.40000000
92,715.20
0.04952000
47195.60000000
139,910.80
0.04951000
34030.40000000
173,941.20
0.04950000
72717.80000000
246,659.00
0.04949000
58842.50000000
305,501.50
0.04948000
20903.00000000
326,404.50
0.04947000
32030.40000000
358,434.90
0.04946000
35068.20000000
393,503.10
0.04945000
48195.20000000
441,698.30
0.04944000
19914.60000000
461,612.90
0.04943000
39136.30000000
500,749.20
0.04942000
122801.50000000
623,550.70
0.04941000
45488.60000000
669,039.30
0.04940000
11844.10000000
680,883.40
0.04939000
32030.40000000
712,913.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
1687.50000000
3,375.00
0.04961000
4685.70000000
8,060.70
0.04962000
19496.30000000
27,557.00
0.04963000
6748.30000000
34,305.30
0.04964000
24303.80000000
58,609.10
0.04965000
25934.70000000
84,543.80
0.04966000
17852.30000000
102,396.10
0.04967000
33495.80000000
135,891.90
0.04968000
1687.50000000
137,579.40
0.04969000
22068.60000000
159,648.00
0.04970000
8793.40000000
168,441.40
0.04971000
37091.20000000
205,532.60
0.04972000
9882.50000000
215,415.10
0.04973000
18852.20000000
234,267.30
0.04974000
32030.40000000
266,297.70
0.04975000
11337.80000000
277,635.50
0.04976000
18844.60000000
296,480.10
0.04977000
35364.30000000
331,844.40
0.04978000
27723.40000000
359,567.80
|
||||||
| 2026-06-12 01:54:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
74094.80000000
246,094.90
0.04949000
58842.50000000
304,937.40
0.04948000
20903.00000000
325,840.40
0.04947000
32030.40000000
357,870.80
0.04946000
35068.20000000
392,939.00
0.04945000
48195.20000000
441,134.20
0.04944000
19914.60000000
461,048.80
0.04943000
39136.30000000
500,185.10
0.04942000
122801.50000000
622,986.60
0.04941000
45488.60000000
668,475.20
0.04940000
11844.10000000
680,319.30
0.04939000
32030.40000000
712,349.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
19496.30000000
25,869.50
0.04963000
6748.30000000
32,617.80
0.04964000
24303.80000000
56,921.60
0.04965000
25934.70000000
82,856.30
0.04966000
17852.30000000
100,708.60
0.04967000
33495.80000000
134,204.40
0.04968000
1687.50000000
135,891.90
0.04969000
22068.60000000
157,960.50
0.04970000
8793.40000000
166,753.90
0.04971000
37091.20000000
203,845.10
0.04972000
9882.50000000
213,727.60
0.04973000
18852.20000000
232,579.80
0.04974000
32030.40000000
264,610.20
0.04975000
11337.80000000
275,948.00
0.04976000
18844.60000000
294,792.60
0.04977000
35364.30000000
330,156.90
0.04978000
27723.40000000
357,880.30
0.04979000
7743.30000000
365,623.60
|
||||||
| 2026-06-12 01:54:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
72717.80000000
244,717.90
0.04949000
58842.50000000
303,560.40
0.04948000
20903.00000000
324,463.40
0.04947000
32030.40000000
356,493.80
0.04946000
35068.20000000
391,562.00
0.04945000
48195.20000000
439,757.20
0.04944000
19914.60000000
459,671.80
0.04943000
39136.30000000
498,808.10
0.04942000
122801.50000000
621,609.60
0.04941000
45488.60000000
667,098.20
0.04940000
11844.10000000
678,942.30
0.04939000
32030.40000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664044651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
8731.10000000
8,731.10
0.04956000
6995.00000000
15,726.10
0.04955000
35642.60000000
51,368.70
0.04954000
3687.50000000
55,056.20
0.04953000
34030.40000000
89,086.60
0.04952000
47195.60000000
136,282.20
0.04951000
34030.40000000
170,312.60
0.04950000
72717.80000000
243,030.40
0.04949000
42677.70000000
285,708.10
0.04948000
20903.00000000
306,611.10
0.04947000
32030.40000000
338,641.50
0.04946000
35068.20000000
373,709.70
0.04945000
48195.20000000
421,904.90
0.04944000
36079.40000000
457,984.30
0.04943000
39136.30000000
497,120.60
0.04942000
122801.50000000
619,922.10
0.04941000
45488.60000000
665,410.70
0.04940000
11844.10000000
677,254.80
0.04939000
32030.40000000
709,285.20
0.04938000
1687.50000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
72717.80000000
244,717.90
0.04949000
42677.70000000
287,395.60
0.04948000
20903.00000000
308,298.60
0.04947000
32030.40000000
340,329.00
0.04946000
35068.20000000
375,397.20
0.04945000
48195.20000000
423,592.40
0.04944000
36079.40000000
459,671.80
0.04943000
39136.30000000
498,808.10
0.04942000
122801.50000000
621,609.60
0.04941000
45488.60000000
667,098.20
0.04940000
11844.10000000
678,942.30
0.04939000
32030.40000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
72717.80000000
244,717.90
0.04949000
42677.70000000
287,395.60
0.04948000
20903.00000000
308,298.60
0.04947000
32030.40000000
340,329.00
0.04946000
35068.20000000
375,397.20
0.04945000
48195.20000000
423,592.40
0.04944000
36079.40000000
459,671.80
0.04943000
39136.30000000
498,808.10
0.04942000
122801.50000000
621,609.60
0.04941000
45488.60000000
667,098.20
0.04940000
11844.10000000
678,942.30
0.04939000
32030.40000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
72717.80000000
244,717.90
0.04949000
42677.70000000
287,395.60
0.04948000
20903.00000000
308,298.60
0.04947000
32030.40000000
340,329.00
0.04946000
35068.20000000
375,397.20
0.04945000
48195.20000000
423,592.40
0.04944000
36079.40000000
459,671.80
0.04943000
39136.30000000
498,808.10
0.04942000
122801.50000000
621,609.60
0.04941000
45488.60000000
667,098.20
0.04940000
11844.10000000
678,942.30
0.04939000
32030.40000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8731.10000000
10,418.60
0.04956000
6995.00000000
17,413.60
0.04955000
35642.60000000
53,056.20
0.04954000
3687.50000000
56,743.70
0.04953000
34030.40000000
90,774.10
0.04952000
47195.60000000
137,969.70
0.04951000
34030.40000000
172,000.10
0.04950000
72717.80000000
244,717.90
0.04949000
42677.70000000
287,395.60
0.04948000
20903.00000000
308,298.60
0.04947000
32030.40000000
340,329.00
0.04946000
35068.20000000
375,397.20
0.04945000
48195.20000000
423,592.40
0.04944000
36079.40000000
459,671.80
0.04943000
39136.30000000
498,808.10
0.04942000
122801.50000000
621,609.60
0.04941000
45488.60000000
667,098.20
0.04940000
11844.10000000
678,942.30
0.04939000
32030.40000000
710,972.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4685.70000000
6,373.20
0.04962000
33374.20000000
39,747.40
0.04963000
6748.30000000
46,495.70
0.04964000
24303.80000000
70,799.50
0.04965000
25934.70000000
96,734.20
0.04966000
17852.30000000
114,586.50
0.04967000
33495.80000000
148,082.30
0.04968000
1687.50000000
149,769.80
0.04969000
22068.60000000
171,838.40
0.04970000
8793.40000000
180,631.80
0.04971000
37091.20000000
217,723.00
0.04972000
9882.50000000
227,605.50
0.04973000
18852.20000000
246,457.70
0.04974000
32030.40000000
278,488.10
0.04975000
11337.80000000
289,825.90
0.04976000
18844.60000000
308,670.50
0.04977000
35364.30000000
344,034.80
0.04978000
27723.40000000
371,758.20
0.04979000
7743.30000000
379,501.50
|
||||||
| 2026-06-12 01:54:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
8730.40000000
8,730.40
0.04958000
1687.50000000
10,417.90
0.04957000
7485.70000000
17,903.60
0.04956000
10944.90000000
28,848.50
0.04955000
35838.60000000
64,687.10
0.04954000
3687.50000000
68,374.60
0.04953000
34030.40000000
102,405.00
0.04952000
47195.60000000
149,600.60
0.04951000
34030.40000000
183,631.00
0.04950000
72717.80000000
256,348.80
0.04949000
42677.70000000
299,026.50
0.04948000
20903.00000000
319,929.50
0.04947000
32030.40000000
351,959.90
0.04946000
35068.20000000
387,028.10
0.04945000
48195.20000000
435,223.30
0.04944000
36079.40000000
471,302.70
0.04943000
39136.30000000
510,439.00
0.04942000
122801.50000000
633,240.50
0.04941000
45488.60000000
678,729.10
0.04940000
11844.10000000
690,573.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18287.50000000
19,975.00
0.04963000
7956.80000000
27,931.80
0.04964000
24303.80000000
52,235.60
0.04965000
30971.50000000
83,207.10
0.04966000
17852.30000000
101,059.40
0.04967000
33495.80000000
134,555.20
0.04968000
1687.50000000
136,242.70
0.04969000
22068.60000000
158,311.30
0.04970000
8793.40000000
167,104.70
0.04971000
37091.20000000
204,195.90
0.04972000
9882.50000000
214,078.40
0.04973000
18852.20000000
232,930.60
0.04974000
32030.40000000
264,961.00
0.04975000
11337.80000000
276,298.80
0.04976000
18844.60000000
295,143.40
0.04977000
35364.30000000
330,507.70
0.04978000
27723.40000000
358,231.10
0.04979000
7743.30000000
365,974.40
0.04980000
32030.40000000
398,004.80
|
||||||
| 2026-06-12 01:54:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
8730.40000000
8,730.40
0.04958000
1687.50000000
10,417.90
0.04957000
7485.70000000
17,903.60
0.04956000
10944.90000000
28,848.50
0.04955000
35838.60000000
64,687.10
0.04954000
3687.50000000
68,374.60
0.04953000
34433.90000000
102,808.50
0.04952000
47195.60000000
150,004.10
0.04951000
34030.40000000
184,034.50
0.04950000
72717.80000000
256,752.30
0.04949000
42677.70000000
299,430.00
0.04948000
20903.00000000
320,333.00
0.04947000
32030.40000000
352,363.40
0.04946000
35068.20000000
387,431.60
0.04945000
48195.20000000
435,626.80
0.04944000
36079.40000000
471,706.20
0.04943000
39136.30000000
510,842.50
0.04942000
122801.50000000
633,644.00
0.04941000
45488.60000000
679,132.60
0.04940000
11844.10000000
690,976.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18287.50000000
19,975.00
0.04963000
7956.80000000
27,931.80
0.04964000
24303.80000000
52,235.60
0.04965000
30971.50000000
83,207.10
0.04966000
17852.30000000
101,059.40
0.04967000
33495.80000000
134,555.20
0.04968000
1687.50000000
136,242.70
0.04969000
22068.60000000
158,311.30
0.04970000
8793.40000000
167,104.70
0.04971000
37091.20000000
204,195.90
0.04972000
9882.50000000
214,078.40
0.04973000
18852.20000000
232,930.60
0.04974000
32030.40000000
264,961.00
0.04975000
11337.80000000
276,298.80
0.04976000
18844.60000000
295,143.40
0.04977000
35364.30000000
330,507.70
0.04978000
27723.40000000
358,231.10
0.04979000
7743.30000000
365,974.40
0.04980000
32030.40000000
398,004.80
|
||||||
| 2026-06-12 01:54:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
8730.40000000
10,417.90
0.04958000
1687.50000000
12,105.40
0.04957000
7485.70000000
19,591.10
0.04956000
10944.90000000
30,536.00
0.04955000
35838.60000000
66,374.60
0.04954000
3687.50000000
70,062.10
0.04953000
34433.90000000
104,496.00
0.04952000
47195.60000000
151,691.60
0.04951000
34030.40000000
185,722.00
0.04950000
72717.80000000
258,439.80
0.04949000
42677.70000000
301,117.50
0.04948000
20903.00000000
322,020.50
0.04947000
32030.40000000
354,050.90
0.04946000
35068.20000000
389,119.10
0.04945000
48195.20000000
437,314.30
0.04944000
36079.40000000
473,393.70
0.04943000
39136.30000000
512,530.00
0.04942000
122801.50000000
635,331.50
0.04941000
45488.60000000
680,820.10
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
18287.50000000
19,975.00
0.04963000
7956.80000000
27,931.80
0.04964000
24303.80000000
52,235.60
0.04965000
22889.10000000
75,124.70
0.04966000
17852.30000000
92,977.00
0.04967000
33495.80000000
126,472.80
0.04968000
1687.50000000
128,160.30
0.04969000
5225.10000000
133,385.40
0.04970000
8793.40000000
142,178.80
0.04971000
37091.20000000
179,270.00
0.04972000
9882.50000000
189,152.50
0.04973000
18852.20000000
208,004.70
0.04974000
32030.40000000
240,035.10
0.04975000
11337.80000000
251,372.90
0.04976000
18844.60000000
270,217.50
0.04977000
35364.30000000
305,581.80
0.04978000
27723.40000000
333,305.20
0.04979000
7743.30000000
341,048.50
0.04980000
32030.40000000
373,078.90
|
||||||
| 2026-06-12 01:54:20 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6730.70000000
8,418.20
0.04957000
5485.70000000
13,903.90
0.04956000
6685.70000000
20,589.60
0.04955000
6704.50000000
27,294.10
0.04954000
5707.90000000
33,002.00
0.04953000
36869.10000000
69,871.10
0.04952000
17195.60000000
87,066.70
0.04951000
35408.90000000
122,475.60
0.04950000
72717.80000000
195,193.40
0.04949000
72677.70000000
267,871.10
0.04948000
20903.00000000
288,774.10
0.04947000
32030.40000000
320,804.50
0.04946000
35068.20000000
355,872.70
0.04945000
48195.20000000
404,067.90
0.04944000
36079.40000000
440,147.30
0.04943000
39136.30000000
479,283.60
0.04942000
60301.50000000
539,585.10
0.04941000
107988.60000000
647,573.70
0.04940000
11844.10000000
659,417.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4325.80000000
6,013.30
0.04962000
35661.10000000
41,674.40
0.04963000
14830.70000000
56,505.10
0.04964000
29341.70000000
85,846.80
0.04965000
17852.30000000
103,699.10
0.04966000
1687.50000000
105,386.60
0.04967000
33495.80000000
138,882.40
0.04968000
18531.00000000
157,413.40
0.04969000
5225.10000000
162,638.50
0.04970000
8793.40000000
171,431.90
0.04971000
37091.20000000
208,523.10
0.04972000
9882.50000000
218,405.60
0.04973000
18852.20000000
237,257.80
0.04974000
32030.40000000
269,288.20
0.04975000
11337.80000000
280,626.00
0.04976000
18844.60000000
299,470.60
0.04977000
35364.30000000
334,834.90
0.04978000
27723.40000000
362,558.30
0.04979000
7743.30000000
370,301.60
|
||||||
| 2026-06-12 01:54:17 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6730.70000000
8,418.20
0.04957000
5485.70000000
13,903.90
0.04956000
6685.70000000
20,589.60
0.04955000
6704.50000000
27,294.10
0.04954000
5707.90000000
33,002.00
0.04953000
36869.10000000
69,871.10
0.04952000
17195.60000000
87,066.70
0.04951000
34030.40000000
121,097.10
0.04950000
72717.80000000
193,814.90
0.04949000
72677.70000000
266,492.60
0.04948000
20903.00000000
287,395.60
0.04947000
32030.40000000
319,426.00
0.04946000
35068.20000000
354,494.20
0.04945000
48195.20000000
402,689.40
0.04944000
36079.40000000
438,768.80
0.04943000
39136.30000000
477,905.10
0.04942000
60301.50000000
538,206.60
0.04941000
107988.60000000
646,195.20
0.04940000
11844.10000000
658,039.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4325.80000000
6,013.30
0.04962000
35661.10000000
41,674.40
0.04963000
14830.70000000
56,505.10
0.04964000
29341.70000000
85,846.80
0.04965000
17852.30000000
103,699.10
0.04966000
1687.50000000
105,386.60
0.04967000
33495.80000000
138,882.40
0.04968000
18531.00000000
157,413.40
0.04969000
5225.10000000
162,638.50
0.04970000
8793.40000000
171,431.90
0.04971000
37091.20000000
208,523.10
0.04972000
9882.50000000
218,405.60
0.04973000
18852.20000000
237,257.80
0.04974000
32030.40000000
269,288.20
0.04975000
11337.80000000
280,626.00
0.04976000
18844.60000000
299,470.60
0.04977000
35364.30000000
334,834.90
0.04978000
27723.40000000
362,558.30
0.04979000
7743.30000000
370,301.60
|
||||||
| 2026-06-12 01:54:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
6730.70000000
8,418.20
0.04957000
5485.70000000
13,903.90
0.04956000
6685.70000000
20,589.60
0.04955000
6704.50000000
27,294.10
0.04954000
5707.90000000
33,002.00
0.04953000
36869.10000000
69,871.10
0.04952000
17195.60000000
87,066.70
0.04951000
34030.40000000
121,097.10
0.04950000
72717.80000000
193,814.90
0.04949000
72677.70000000
266,492.60
0.04948000
20903.00000000
287,395.60
0.04947000
32030.40000000
319,426.00
0.04946000
35068.20000000
354,494.20
0.04945000
48195.20000000
402,689.40
0.04944000
36079.40000000
438,768.80
0.04943000
39136.30000000
477,905.10
0.04942000
60301.50000000
538,206.60
0.04941000
107988.60000000
646,195.20
0.04940000
11844.10000000
658,039.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4325.80000000
6,013.30
0.04962000
35661.10000000
41,674.40
0.04963000
14830.70000000
56,505.10
0.04964000
29341.70000000
85,846.80
0.04965000
17852.30000000
103,699.10
0.04966000
1687.50000000
105,386.60
0.04967000
33495.80000000
138,882.40
0.04968000
18531.00000000
157,413.40
0.04969000
5225.10000000
162,638.50
0.04970000
8793.40000000
171,431.90
0.04971000
37091.20000000
208,523.10
0.04972000
9882.50000000
218,405.60
0.04973000
18852.20000000
237,257.80
0.04974000
32030.40000000
269,288.20
0.04975000
11337.80000000
280,626.00
0.04976000
18844.60000000
299,470.60
0.04977000
35364.30000000
334,834.90
0.04978000
27723.40000000
362,558.30
0.04979000
7743.30000000
370,301.60
|
||||||
| 2026-06-12 01:54:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
5043.20000000
5,043.20
0.04957000
4685.70000000
9,728.90
0.04956000
5485.70000000
15,214.60
0.04955000
6704.50000000
21,919.10
0.04954000
5707.90000000
27,627.00
0.04953000
36869.10000000
64,496.10
0.04952000
17195.60000000
81,691.70
0.04951000
34030.40000000
115,722.10
0.04950000
72717.80000000
188,439.90
0.04949000
72677.70000000
261,117.60
0.04948000
20903.00000000
282,020.60
0.04947000
32030.40000000
314,051.00
0.04946000
35068.20000000
349,119.20
0.04945000
48195.20000000
397,314.40
0.04944000
36079.40000000
433,393.80
0.04943000
39136.30000000
472,530.10
0.04942000
60301.50000000
532,831.60
0.04941000
107988.60000000
640,820.20
0.04940000
11844.10000000
652,664.30
0.04939000
32030.40000000
684,694.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
8793.40000000
10,480.90
0.04962000
35661.10000000
46,142.00
0.04963000
14830.70000000
60,972.70
0.04964000
29341.70000000
90,314.40
0.04965000
17852.30000000
108,166.70
0.04966000
1687.50000000
109,854.20
0.04967000
33495.80000000
143,350.00
0.04968000
18531.00000000
161,881.00
0.04969000
5225.10000000
167,106.10
0.04970000
8793.40000000
175,899.50
0.04971000
37091.20000000
212,990.70
0.04972000
9882.50000000
222,873.20
0.04973000
18852.20000000
241,725.40
0.04974000
32030.40000000
273,755.80
0.04975000
11337.80000000
285,093.60
0.04976000
18844.60000000
303,938.20
0.04977000
35364.30000000
339,302.50
0.04978000
27723.40000000
367,025.90
0.04979000
7743.30000000
374,769.20
|
||||||
| 2026-06-12 01:54:14 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044532 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6732.00000000
8,419.50
0.04956000
2487.50000000
10,907.00
0.04955000
6704.50000000
17,611.50
0.04954000
5707.90000000
23,319.40
0.04953000
36869.10000000
60,188.50
0.04952000
17195.60000000
77,384.10
0.04951000
34030.40000000
111,414.50
0.04950000
72717.80000000
184,132.30
0.04949000
72677.70000000
256,810.00
0.04948000
20903.00000000
277,713.00
0.04947000
32030.40000000
309,743.40
0.04946000
35068.20000000
344,811.60
0.04945000
48195.20000000
393,006.80
0.04944000
36079.40000000
429,086.20
0.04943000
39136.30000000
468,222.50
0.04942000
60301.50000000
528,524.00
0.04941000
107988.60000000
636,512.60
0.04940000
11844.10000000
648,356.70
0.04939000
32030.40000000
680,387.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
12054.40000000
13,741.90
0.04961000
8793.40000000
22,535.30
0.04962000
35661.10000000
58,196.40
0.04963000
19869.40000000
78,065.80
0.04964000
24303.80000000
102,369.60
0.04965000
17852.30000000
120,221.90
0.04966000
1687.50000000
121,909.40
0.04967000
33495.80000000
155,405.20
0.04968000
18531.00000000
173,936.20
0.04969000
5225.10000000
179,161.30
0.04970000
18856.30000000
198,017.60
0.04971000
37091.20000000
235,108.80
0.04972000
9882.50000000
244,991.30
0.04973000
18852.20000000
263,843.50
0.04974000
32030.40000000
295,873.90
0.04975000
11337.80000000
307,211.70
0.04976000
18844.60000000
326,056.30
0.04977000
35364.30000000
361,420.60
0.04978000
27723.40000000
389,144.00
|
||||||
| 2026-06-12 01:54:12 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6732.00000000
8,419.50
0.04956000
2487.50000000
10,907.00
0.04955000
6704.50000000
17,611.50
0.04954000
5707.90000000
23,319.40
0.04953000
36869.10000000
60,188.50
0.04952000
17195.60000000
77,384.10
0.04951000
34030.40000000
111,414.50
0.04950000
72717.80000000
184,132.30
0.04949000
72677.70000000
256,810.00
0.04948000
4738.20000000
261,548.20
0.04947000
32030.40000000
293,578.60
0.04946000
35068.20000000
328,646.80
0.04945000
48195.20000000
376,842.00
0.04944000
36079.40000000
412,921.40
0.04943000
55301.10000000
468,222.50
0.04942000
60301.50000000
528,524.00
0.04941000
107988.60000000
636,512.60
0.04940000
11844.10000000
648,356.70
0.04939000
32030.40000000
680,387.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
12054.40000000
13,741.90
0.04961000
8793.40000000
22,535.30
0.04962000
35661.10000000
58,196.40
0.04963000
19869.40000000
78,065.80
0.04964000
24303.80000000
102,369.60
0.04965000
17852.30000000
120,221.90
0.04966000
1687.50000000
121,909.40
0.04967000
33495.80000000
155,405.20
0.04968000
18531.00000000
173,936.20
0.04969000
5225.10000000
179,161.30
0.04970000
18856.30000000
198,017.60
0.04971000
37091.20000000
235,108.80
0.04972000
9882.50000000
244,991.30
0.04973000
18852.20000000
263,843.50
0.04974000
32030.40000000
295,873.90
0.04975000
11337.80000000
307,211.70
0.04976000
18844.60000000
326,056.30
0.04977000
35364.30000000
361,420.60
0.04978000
27723.40000000
389,144.00
|
||||||
| 2026-06-12 01:54:11 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
6732.00000000
8,419.50
0.04956000
2487.50000000
10,907.00
0.04955000
6704.50000000
17,611.50
0.04954000
5707.90000000
23,319.40
0.04953000
36869.10000000
60,188.50
0.04952000
17195.60000000
77,384.10
0.04951000
34030.40000000
111,414.50
0.04950000
72717.80000000
184,132.30
0.04949000
72677.70000000
256,810.00
0.04948000
4738.20000000
261,548.20
0.04947000
32030.40000000
293,578.60
0.04946000
35068.20000000
328,646.80
0.04945000
48195.20000000
376,842.00
0.04944000
36079.40000000
412,921.40
0.04943000
55301.10000000
468,222.50
0.04942000
60301.50000000
528,524.00
0.04941000
107988.60000000
636,512.60
0.04940000
11844.10000000
648,356.70
0.04939000
32030.40000000
680,387.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
12054.40000000
13,741.90
0.04961000
8793.40000000
22,535.30
0.04962000
35661.10000000
58,196.40
0.04963000
19869.40000000
78,065.80
0.04964000
24303.80000000
102,369.60
0.04965000
17852.30000000
120,221.90
0.04966000
1687.50000000
121,909.40
0.04967000
33495.80000000
155,405.20
0.04968000
18531.00000000
173,936.20
0.04969000
5225.10000000
179,161.30
0.04970000
18856.30000000
198,017.60
0.04971000
37091.20000000
235,108.80
0.04972000
9882.50000000
244,991.30
0.04973000
18852.20000000
263,843.50
0.04974000
32030.40000000
295,873.90
0.04975000
11337.80000000
307,211.70
0.04976000
18844.60000000
326,056.30
0.04977000
35364.30000000
361,420.60
0.04978000
27723.40000000
389,144.00
|
||||||
| 2026-06-12 01:54:10 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17195.60000000
78,996.70
0.04951000
34030.40000000
113,027.10
0.04950000
72717.80000000
185,744.90
0.04949000
72677.70000000
258,422.60
0.04948000
4738.20000000
263,160.80
0.04947000
32030.40000000
295,191.20
0.04946000
35068.20000000
330,259.40
0.04945000
48195.20000000
378,454.60
0.04944000
36079.40000000
414,534.00
0.04943000
55301.10000000
469,835.10
0.04942000
60301.50000000
530,136.60
0.04941000
107988.60000000
638,125.20
0.04940000
11844.10000000
649,969.30
0.04939000
32030.40000000
681,999.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
12054.40000000
13,741.90
0.04961000
8793.40000000
22,535.30
0.04962000
35661.10000000
58,196.40
0.04963000
19869.40000000
78,065.80
0.04964000
24303.80000000
102,369.60
0.04965000
17852.30000000
120,221.90
0.04966000
1687.50000000
121,909.40
0.04967000
33495.80000000
155,405.20
0.04968000
18531.00000000
173,936.20
0.04969000
5225.10000000
179,161.30
0.04970000
18856.30000000
198,017.60
0.04971000
37091.20000000
235,108.80
0.04972000
9882.50000000
244,991.30
0.04973000
18852.20000000
263,843.50
0.04974000
32030.40000000
295,873.90
0.04975000
11337.80000000
307,211.70
0.04976000
18844.60000000
326,056.30
0.04977000
35364.30000000
361,420.60
0.04978000
27723.40000000
389,144.00
|
||||||
| 2026-06-12 01:54:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
36079.40000000
414,937.70
0.04943000
55301.10000000
470,238.80
0.04942000
60301.50000000
530,540.30
0.04941000
107988.60000000
638,528.90
0.04940000
11844.10000000
650,373.00
0.04939000
32030.40000000
682,403.40
Asks (20 levels)
Price
Qty
Total
0.04960000
11219.90000000
11,219.90
0.04961000
8793.40000000
20,013.30
0.04962000
19496.30000000
39,509.60
0.04963000
19869.40000000
59,379.00
0.04964000
24303.80000000
83,682.80
0.04965000
17852.30000000
101,535.10
0.04966000
1687.50000000
103,222.60
0.04967000
33495.80000000
136,718.40
0.04968000
34695.80000000
171,414.20
0.04969000
5225.10000000
176,639.30
0.04970000
18856.30000000
195,495.60
0.04971000
37091.20000000
232,586.80
0.04972000
9882.50000000
242,469.30
0.04973000
18852.20000000
261,321.50
0.04974000
32030.40000000
293,351.90
0.04975000
11337.80000000
304,689.70
0.04976000
18844.60000000
323,534.30
0.04977000
35364.30000000
358,898.60
0.04978000
27723.40000000
386,622.00
0.04979000
7743.30000000
394,365.30
|
||||||
| 2026-06-12 01:54:08 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
36079.40000000
414,937.70
0.04943000
55301.10000000
470,238.80
0.04942000
60301.50000000
530,540.30
0.04941000
107988.60000000
638,528.90
0.04940000
11844.10000000
650,373.00
0.04939000
32030.40000000
682,403.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11219.90000000
12,907.40
0.04961000
8793.40000000
21,700.80
0.04962000
19496.30000000
41,197.10
0.04963000
11787.00000000
52,984.10
0.04964000
24303.80000000
77,287.90
0.04965000
17852.30000000
95,140.20
0.04966000
1687.50000000
96,827.70
0.04967000
33495.80000000
130,323.50
0.04968000
34695.80000000
165,019.30
0.04969000
5225.10000000
170,244.40
0.04970000
18856.30000000
189,100.70
0.04971000
37091.20000000
226,191.90
0.04972000
9882.50000000
236,074.40
0.04973000
18852.20000000
254,926.60
0.04974000
32030.40000000
286,957.00
0.04975000
11337.80000000
298,294.80
0.04976000
18844.60000000
317,139.40
0.04977000
35364.30000000
352,503.70
0.04978000
27723.40000000
380,227.10
|
||||||
| 2026-06-12 01:54:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
36079.40000000
414,937.70
0.04943000
55301.10000000
470,238.80
0.04942000
60301.50000000
530,540.30
0.04941000
107988.60000000
638,528.90
0.04940000
11844.10000000
650,373.00
0.04939000
32030.40000000
682,403.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11219.90000000
12,907.40
0.04961000
8793.40000000
21,700.80
0.04962000
19496.30000000
41,197.10
0.04963000
11787.00000000
52,984.10
0.04964000
24303.80000000
77,287.90
0.04965000
17852.30000000
95,140.20
0.04966000
1687.50000000
96,827.70
0.04967000
33495.80000000
130,323.50
0.04968000
34695.80000000
165,019.30
0.04969000
5225.10000000
170,244.40
0.04970000
18856.30000000
189,100.70
0.04971000
37091.20000000
226,191.90
0.04972000
9882.50000000
236,074.40
0.04973000
18852.20000000
254,926.60
0.04974000
32030.40000000
286,957.00
0.04975000
11337.80000000
298,294.80
0.04976000
18844.60000000
317,139.40
0.04977000
35364.30000000
352,503.70
0.04978000
27723.40000000
380,227.10
|
||||||
| 2026-06-12 01:54:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
36079.40000000
414,937.70
0.04943000
55301.10000000
470,238.80
0.04942000
60301.50000000
530,540.30
0.04941000
107988.60000000
638,528.90
0.04940000
11844.10000000
650,373.00
0.04939000
32030.40000000
682,403.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11219.90000000
12,907.40
0.04961000
8793.40000000
21,700.80
0.04962000
19496.30000000
41,197.10
0.04963000
11787.00000000
52,984.10
0.04964000
24303.80000000
77,287.90
0.04965000
17852.30000000
95,140.20
0.04966000
1687.50000000
96,827.70
0.04967000
33495.80000000
130,323.50
0.04968000
34695.80000000
165,019.30
0.04969000
5225.10000000
170,244.40
0.04970000
18856.30000000
189,100.70
0.04971000
37091.20000000
226,191.90
0.04972000
9882.50000000
236,074.40
0.04973000
18852.20000000
254,926.60
0.04974000
32030.40000000
286,957.00
0.04975000
11337.80000000
298,294.80
0.04976000
18844.60000000
317,139.40
0.04977000
35364.30000000
352,503.70
0.04978000
27723.40000000
380,227.10
|
||||||
| 2026-06-12 01:54:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
36079.40000000
414,937.70
0.04943000
55301.10000000
470,238.80
0.04942000
60301.50000000
530,540.30
0.04941000
107988.60000000
638,528.90
0.04940000
11844.10000000
650,373.00
0.04939000
32030.40000000
682,403.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11219.90000000
12,907.40
0.04961000
8793.40000000
21,700.80
0.04962000
19496.30000000
41,197.10
0.04963000
11787.00000000
52,984.10
0.04964000
23900.70000000
76,884.80
0.04965000
17852.30000000
94,737.10
0.04966000
1687.50000000
96,424.60
0.04967000
33495.80000000
129,920.40
0.04968000
34695.80000000
164,616.20
0.04969000
5225.10000000
169,841.30
0.04970000
18856.30000000
188,697.60
0.04971000
37091.20000000
225,788.80
0.04972000
9882.50000000
235,671.30
0.04973000
18852.20000000
254,523.50
0.04974000
32030.40000000
286,553.90
0.04975000
11337.80000000
297,891.70
0.04976000
18844.60000000
316,736.30
0.04977000
35364.30000000
352,100.60
0.04978000
27723.40000000
379,824.00
|
||||||
| 2026-06-12 01:54:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
8748.10000000
10,435.60
0.04956000
2487.50000000
12,923.10
0.04955000
6704.50000000
19,627.60
0.04954000
5707.90000000
25,335.50
0.04953000
36465.60000000
61,801.10
0.04952000
17599.30000000
79,400.40
0.04951000
34030.40000000
113,430.80
0.04950000
72717.80000000
186,148.60
0.04949000
72677.70000000
258,826.30
0.04948000
4738.20000000
263,564.50
0.04947000
32030.40000000
295,594.90
0.04946000
35068.20000000
330,663.10
0.04945000
48195.20000000
378,858.30
0.04944000
34351.00000000
413,209.30
0.04943000
55301.10000000
468,510.40
0.04942000
62030.60000000
530,541.00
0.04941000
107988.60000000
638,529.60
0.04940000
11844.10000000
650,373.70
0.04939000
32030.40000000
682,404.10
Asks (20 levels)
Price
Qty
Total
0.04960000
3586.40000000
3,586.40
0.04961000
8793.40000000
12,379.80
0.04962000
19496.30000000
31,876.10
0.04963000
11787.00000000
43,663.10
0.04964000
23900.70000000
67,563.80
0.04965000
17852.30000000
85,416.10
0.04966000
1687.50000000
87,103.60
0.04967000
33495.80000000
120,599.40
0.04968000
17852.30000000
138,451.70
0.04969000
5225.10000000
143,676.80
0.04970000
18856.30000000
162,533.10
0.04971000
37091.20000000
199,624.30
0.04972000
9882.50000000
209,506.80
0.04973000
18852.20000000
228,359.00
0.04974000
32030.40000000
260,389.40
0.04975000
11337.80000000
271,727.20
0.04976000
18844.60000000
290,571.80
0.04977000
35364.30000000
325,936.10
0.04978000
27723.40000000
353,659.50
0.04979000
7743.30000000
361,402.80
|
||||||
| 2026-06-12 01:54:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
4295.70000000
12,716.30
0.04954000
6916.90000000
19,633.20
0.04953000
6122.70000000
25,755.90
0.04952000
13834.20000000
39,590.10
0.04951000
34030.40000000
73,620.50
0.04950000
72717.80000000
146,338.30
0.04949000
72677.70000000
219,016.00
0.04948000
4738.20000000
223,754.20
0.04947000
32030.40000000
255,784.60
0.04946000
24958.20000000
280,742.80
0.04945000
48195.20000000
328,938.00
0.04944000
34351.00000000
363,289.00
0.04943000
55301.10000000
418,590.10
0.04942000
62030.60000000
480,620.70
0.04941000
45488.60000000
526,109.30
0.04940000
74344.10000000
600,453.40
0.04939000
32030.40000000
632,483.80
0.04938000
1687.50000000
634,171.30
Asks (20 levels)
Price
Qty
Total
0.04959000
9321.00000000
9,321.00
0.04960000
18569.90000000
27,890.90
0.04961000
13410.20000000
41,301.10
0.04962000
39492.10000000
80,793.20
0.04963000
30995.50000000
111,788.70
0.04964000
23900.70000000
135,689.40
0.04965000
17852.30000000
153,541.70
0.04966000
26944.10000000
180,485.80
0.04967000
17331.00000000
197,816.80
0.04968000
32030.40000000
229,847.20
0.04969000
5225.10000000
235,072.30
0.04970000
18856.30000000
253,928.60
0.04971000
37091.20000000
291,019.80
0.04972000
9882.50000000
300,902.30
0.04973000
18852.20000000
319,754.50
0.04974000
32030.40000000
351,784.90
0.04975000
11337.80000000
363,122.70
0.04976000
18844.60000000
381,967.30
0.04977000
35364.30000000
417,331.60
0.04978000
27723.40000000
445,055.00
|
||||||
| 2026-06-12 01:54:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
3495.70000000
11,916.30
0.04954000
6507.90000000
18,424.20
0.04953000
7332.00000000
25,756.20
0.04952000
11874.50000000
37,630.70
0.04951000
34030.40000000
71,661.10
0.04950000
72717.80000000
144,378.90
0.04949000
72677.70000000
217,056.60
0.04948000
4738.20000000
221,794.80
0.04947000
32030.40000000
253,825.20
0.04946000
24958.20000000
278,783.40
0.04945000
48195.20000000
326,978.60
0.04944000
34351.00000000
361,329.60
0.04943000
55301.10000000
416,630.70
0.04942000
60301.50000000
476,932.20
0.04941000
45488.60000000
522,420.80
0.04940000
13573.90000000
535,994.70
0.04939000
94530.40000000
630,525.10
0.04938000
1687.50000000
632,212.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7303.60000000
8,991.10
0.04960000
5901.30000000
14,892.40
0.04961000
9196.70000000
24,089.10
0.04962000
39492.10000000
63,581.20
0.04963000
30995.50000000
94,576.70
0.04964000
23900.70000000
118,477.40
0.04965000
17852.30000000
136,329.70
0.04966000
26944.10000000
163,273.80
0.04967000
17331.00000000
180,604.80
0.04968000
32030.40000000
212,635.20
0.04969000
5225.10000000
217,860.30
0.04970000
18856.30000000
236,716.60
0.04971000
37091.20000000
273,807.80
0.04972000
9882.50000000
283,690.30
0.04973000
18852.20000000
302,542.50
0.04974000
32030.40000000
334,572.90
0.04975000
11337.80000000
345,910.70
0.04976000
18844.60000000
364,755.30
0.04977000
35364.30000000
400,119.60
|
||||||
| 2026-06-12 01:54:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664044416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3495.70000000
5,183.20
0.04954000
6507.90000000
11,691.10
0.04953000
7332.00000000
19,023.10
0.04952000
12773.90000000
31,797.00
0.04951000
34030.40000000
65,827.40
0.04950000
1687.50000000
67,514.90
0.04949000
72677.70000000
140,192.60
0.04948000
4738.20000000
144,930.80
0.04947000
32030.40000000
176,961.20
0.04946000
24958.20000000
201,919.40
0.04945000
48195.20000000
250,114.60
0.04944000
34351.00000000
284,465.60
0.04943000
55301.10000000
339,766.70
0.04942000
62030.60000000
401,797.30
0.04941000
45488.60000000
447,285.90
0.04940000
11844.10000000
459,130.00
0.04939000
94530.40000000
553,660.40
0.04938000
1687.50000000
555,347.90
0.04937000
18921.50000000
574,269.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7303.60000000
8,991.10
0.04960000
5901.30000000
14,892.40
0.04961000
9196.70000000
24,089.10
0.04962000
39492.10000000
63,581.20
0.04963000
30995.50000000
94,576.70
0.04964000
23900.70000000
118,477.40
0.04965000
17852.30000000
136,329.70
0.04966000
26944.10000000
163,273.80
0.04967000
17331.00000000
180,604.80
0.04968000
32030.40000000
212,635.20
0.04969000
5225.10000000
217,860.30
0.04970000
18856.30000000
236,716.60
0.04971000
37091.20000000
273,807.80
0.04972000
9882.50000000
283,690.30
0.04973000
18852.20000000
302,542.50
0.04974000
32030.40000000
334,572.90
0.04975000
11337.80000000
345,910.70
0.04976000
18844.60000000
364,755.30
0.04977000
35364.30000000
400,119.60
|
||||||
| 2026-06-12 01:54:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3495.70000000
5,183.20
0.04954000
8734.80000000
13,918.00
0.04953000
8132.00000000
22,050.00
0.04952000
10493.40000000
32,543.40
0.04951000
34030.40000000
66,573.80
0.04950000
51517.80000000
118,091.60
0.04949000
72677.70000000
190,769.30
0.04948000
4738.20000000
195,507.50
0.04947000
32030.40000000
227,537.90
0.04946000
24958.20000000
252,496.10
0.04945000
48195.20000000
300,691.30
0.04944000
34351.00000000
335,042.30
0.04943000
55301.10000000
390,343.40
0.04942000
62030.60000000
452,374.00
0.04941000
45488.60000000
497,862.60
0.04940000
11844.10000000
509,706.70
0.04939000
94530.40000000
604,237.10
0.04938000
1687.50000000
605,924.60
0.04937000
18921.50000000
624,846.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
9420.90000000
11,108.40
0.04959000
4738.20000000
15,846.60
0.04960000
5901.30000000
21,747.90
0.04961000
14237.40000000
35,985.30
0.04962000
34452.30000000
70,437.60
0.04963000
30995.50000000
101,433.10
0.04964000
23900.70000000
125,333.80
0.04965000
17852.30000000
143,186.10
0.04966000
26944.10000000
170,130.20
0.04967000
17331.00000000
187,461.20
0.04968000
32030.40000000
219,491.60
0.04969000
5225.10000000
224,716.70
0.04970000
18856.30000000
243,573.00
0.04971000
37091.20000000
280,664.20
0.04972000
9882.50000000
290,546.70
0.04973000
18852.20000000
309,398.90
0.04974000
32030.40000000
341,429.30
0.04975000
11337.80000000
352,767.10
0.04976000
18844.60000000
371,611.70
|
||||||
| 2026-06-12 01:53:59 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
1687.50000000
3,375.00
0.04954000
8734.80000000
12,109.80
0.04953000
8560.00000000
20,669.80
0.04952000
10493.40000000
31,163.20
0.04951000
67672.00000000
98,835.20
0.04950000
1687.50000000
100,522.70
0.04949000
72677.70000000
173,200.40
0.04948000
4738.20000000
177,938.60
0.04947000
32030.40000000
209,969.00
0.04946000
24958.20000000
234,927.20
0.04945000
48195.20000000
283,122.40
0.04944000
34351.00000000
317,473.40
0.04943000
55301.10000000
372,774.50
0.04942000
62030.60000000
434,805.10
0.04941000
45488.60000000
480,293.70
0.04940000
11844.10000000
492,137.80
0.04939000
94530.40000000
586,668.20
0.04938000
1687.50000000
588,355.70
0.04937000
18921.50000000
607,277.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
16526.80000000
18,214.30
0.04959000
4738.20000000
22,952.50
0.04960000
5058.20000000
28,010.70
0.04961000
14237.40000000
42,248.10
0.04962000
34452.30000000
76,700.40
0.04963000
30995.50000000
107,695.90
0.04964000
23900.70000000
131,596.60
0.04965000
17852.30000000
149,448.90
0.04966000
26944.10000000
176,393.00
0.04967000
17331.00000000
193,724.00
0.04968000
32030.40000000
225,754.40
0.04969000
5225.10000000
230,979.50
0.04970000
18856.30000000
249,835.80
0.04971000
37091.20000000
286,927.00
0.04972000
9882.50000000
296,809.50
0.04973000
18852.20000000
315,661.70
0.04974000
32030.40000000
347,692.10
0.04975000
11337.80000000
359,029.90
0.04976000
18844.60000000
377,874.50
|
||||||
| 2026-06-12 01:53:56 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.80000000
8,421.30
0.04954000
6673.30000000
15,094.60
0.04953000
7864.40000000
22,959.00
0.04952000
10493.40000000
33,452.40
0.04951000
34030.40000000
67,482.80
0.04950000
87869.30000000
155,352.10
0.04949000
72677.70000000
228,029.80
0.04948000
4738.20000000
232,768.00
0.04947000
32030.40000000
264,798.40
0.04946000
41123.00000000
305,921.40
0.04945000
32030.40000000
337,951.80
0.04944000
34351.00000000
372,302.80
0.04943000
55301.10000000
427,603.90
0.04942000
62030.60000000
489,634.50
0.04941000
45488.60000000
535,123.10
0.04940000
11844.10000000
546,967.20
0.04939000
94530.40000000
641,497.60
0.04938000
1687.50000000
643,185.10
0.04937000
18921.50000000
662,106.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5092.40000000
6,779.90
0.04959000
7474.70000000
14,254.60
0.04960000
5058.20000000
19,312.80
0.04961000
14237.40000000
33,550.20
0.04962000
34452.30000000
68,002.50
0.04963000
30995.50000000
98,998.00
0.04964000
23900.70000000
122,898.70
0.04965000
17852.30000000
140,751.00
0.04966000
26944.10000000
167,695.10
0.04967000
17331.00000000
185,026.10
0.04968000
32030.40000000
217,056.50
0.04969000
5225.10000000
222,281.60
0.04970000
18856.30000000
241,137.90
0.04971000
37091.20000000
278,229.10
0.04972000
9882.50000000
288,111.60
0.04973000
18852.20000000
306,963.80
0.04974000
32030.40000000
338,994.20
0.04975000
11337.80000000
350,332.00
0.04976000
18844.60000000
369,176.60
|
||||||
| 2026-06-12 01:53:55 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664044338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
5151.90000000
13,572.50
0.04954000
7473.30000000
21,045.80
0.04953000
4896.80000000
25,942.60
0.04952000
11874.50000000
37,817.10
0.04951000
34030.40000000
71,847.50
0.04950000
87869.30000000
159,716.80
0.04949000
72677.70000000
232,394.50
0.04948000
4738.20000000
237,132.70
0.04947000
32030.40000000
269,163.10
0.04946000
41123.00000000
310,286.10
0.04945000
32030.40000000
342,316.50
0.04944000
34351.00000000
376,667.50
0.04943000
55301.10000000
431,968.60
0.04942000
62030.60000000
493,999.20
0.04941000
45488.60000000
539,487.80
0.04940000
11844.10000000
551,331.90
0.04939000
94530.40000000
645,862.30
0.04938000
1687.50000000
647,549.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
7474.70000000
9,162.20
0.04960000
5058.20000000
14,220.40
0.04961000
11192.50000000
25,412.90
0.04962000
39492.10000000
64,905.00
0.04963000
30995.50000000
95,900.50
0.04964000
23900.70000000
119,801.20
0.04965000
17852.30000000
137,653.50
0.04966000
26944.10000000
164,597.60
0.04967000
17331.00000000
181,928.60
0.04968000
32030.40000000
213,959.00
0.04969000
5225.10000000
219,184.10
0.04970000
18856.30000000
238,040.40
0.04971000
37091.20000000
275,131.60
0.04972000
9882.50000000
285,014.10
0.04973000
18852.20000000
303,866.30
0.04974000
32030.40000000
335,896.70
0.04975000
11337.80000000
347,234.50
0.04976000
18844.60000000
366,079.10
0.04977000
35364.30000000
401,443.40
|
||||||