SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:51:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664042653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
8603.10000000
10,290.60
0.04943000
6783.30000000
17,073.90
0.04942000
10594.20000000
27,668.10
0.04941000
7513.30000000
35,181.40
0.04940000
26406.50000000
61,587.90
0.04939000
27934.70000000
89,522.60
0.04938000
19852.30000000
109,374.90
0.04937000
8793.40000000
118,168.30
0.04936000
24440.60000000
142,608.90
0.04935000
98787.80000000
241,396.70
0.04934000
8793.40000000
250,190.10
0.04933000
35385.00000000
285,575.10
0.04932000
14878.50000000
300,453.60
0.04931000
87630.90000000
388,084.50
0.04930000
50182.10000000
438,266.60
0.04929000
11832.10000000
450,098.70
0.04928000
55826.50000000
505,925.20
0.04927000
70567.40000000
576,492.60
0.04926000
32030.40000000
608,523.00
Asks (20 levels)
Price
Qty
Total
0.04947000
28181.60000000
28,181.60
0.04948000
55000.70000000
83,182.30
0.04949000
7735.90000000
90,918.20
0.04950000
48307.80000000
139,226.00
0.04951000
24387.40000000
163,613.40
0.04952000
7735.90000000
171,349.30
0.04953000
35295.60000000
206,644.90
0.04954000
1687.50000000
208,332.40
0.04955000
18852.30000000
227,184.70
0.04956000
32030.40000000
259,215.10
0.04957000
11776.90000000
270,992.00
0.04958000
7735.90000000
278,727.90
0.04959000
46562.00000000
325,289.90
0.04960000
11772.60000000
337,062.50
0.04961000
13516.30000000
350,578.80
0.04962000
47510.20000000
398,089.00
0.04963000
6748.30000000
404,837.30
0.04964000
15818.30000000
420,655.60
0.04965000
19842.90000000
440,498.50
0.04966000
1687.50000000
442,186.00
|
||||||
| 2026-06-12 01:51:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664042647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
8603.10000000
10,290.60
0.04943000
4783.30000000
15,073.90
0.04942000
10594.20000000
25,668.10
0.04941000
7513.30000000
33,181.40
0.04940000
10241.70000000
43,423.10
0.04939000
27934.70000000
71,357.80
0.04938000
21238.80000000
92,596.60
0.04937000
8793.40000000
101,390.00
0.04936000
24440.60000000
125,830.60
0.04935000
98787.80000000
224,618.40
0.04934000
8793.40000000
233,411.80
0.04933000
35385.00000000
268,796.80
0.04932000
14878.50000000
283,675.30
0.04931000
87630.90000000
371,306.20
0.04930000
50182.10000000
421,488.30
0.04929000
11832.10000000
433,320.40
0.04928000
55826.50000000
489,146.90
0.04927000
70567.40000000
559,714.30
0.04926000
32030.40000000
591,744.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28181.60000000
29,869.10
0.04948000
55405.10000000
85,274.20
0.04949000
7735.90000000
93,010.10
0.04950000
48307.80000000
141,317.90
0.04951000
24387.40000000
165,705.30
0.04952000
7735.90000000
173,441.20
0.04953000
35295.60000000
208,736.80
0.04954000
1687.50000000
210,424.30
0.04955000
18852.30000000
229,276.60
0.04956000
32030.40000000
261,307.00
0.04957000
11776.90000000
273,083.90
0.04958000
7735.90000000
280,819.80
0.04959000
46562.00000000
327,381.80
0.04960000
11772.60000000
339,154.40
0.04961000
13516.30000000
352,670.70
0.04962000
47510.20000000
400,180.90
0.04963000
6748.30000000
406,929.20
0.04964000
15818.30000000
422,747.50
0.04965000
19842.90000000
442,590.40
|
||||||
| 2026-06-12 01:51:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664042644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
8603.10000000
10,290.60
0.04943000
4783.30000000
15,073.90
0.04942000
10594.20000000
25,668.10
0.04941000
7513.30000000
33,181.40
0.04940000
9837.10000000
43,018.50
0.04939000
28339.40000000
71,357.90
0.04938000
19852.30000000
91,210.20
0.04937000
8793.40000000
100,003.60
0.04936000
24440.60000000
124,444.20
0.04935000
98787.80000000
223,232.00
0.04934000
8793.40000000
232,025.40
0.04933000
35385.00000000
267,410.40
0.04932000
14878.50000000
282,288.90
0.04931000
87630.90000000
369,919.80
0.04930000
50182.10000000
420,101.90
0.04929000
11832.10000000
431,934.00
0.04928000
55826.50000000
487,760.50
0.04927000
70567.40000000
558,327.90
0.04926000
32030.40000000
590,358.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
28181.60000000
29,869.10
0.04948000
55405.10000000
85,274.20
0.04949000
7735.90000000
93,010.10
0.04950000
48307.80000000
141,317.90
0.04951000
24387.40000000
165,705.30
0.04952000
7735.90000000
173,441.20
0.04953000
35295.60000000
208,736.80
0.04954000
1687.50000000
210,424.30
0.04955000
18852.30000000
229,276.60
0.04956000
32030.40000000
261,307.00
0.04957000
11776.90000000
273,083.90
0.04958000
7735.90000000
280,819.80
0.04959000
46562.00000000
327,381.80
0.04960000
11772.60000000
339,154.40
0.04961000
13516.30000000
352,670.70
0.04962000
47510.20000000
400,180.90
0.04963000
6748.30000000
406,929.20
0.04964000
15818.30000000
422,747.50
0.04965000
19842.90000000
442,590.40
|
||||||
| 2026-06-12 01:51:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664042640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5327.10000000
7,014.60
0.04943000
4783.30000000
11,797.90
0.04942000
10594.20000000
22,392.10
0.04941000
7513.30000000
29,905.40
0.04940000
9837.10000000
39,742.50
0.04939000
28339.40000000
68,081.90
0.04938000
19852.30000000
87,934.20
0.04937000
8793.40000000
96,727.60
0.04936000
24440.60000000
121,168.20
0.04935000
98787.80000000
219,956.00
0.04934000
8793.40000000
228,749.40
0.04933000
35385.00000000
264,134.40
0.04932000
14878.50000000
279,012.90
0.04931000
87630.90000000
366,643.80
0.04930000
50182.10000000
416,825.90
0.04929000
11832.10000000
428,658.00
0.04928000
55826.50000000
484,484.50
0.04927000
70567.40000000
555,051.90
0.04926000
32030.40000000
587,082.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
2687.50000000
4,375.00
0.04948000
55405.10000000
59,780.10
0.04949000
7735.90000000
67,516.00
0.04950000
48307.80000000
115,823.80
0.04951000
24387.40000000
140,211.20
0.04952000
7735.90000000
147,947.10
0.04953000
35295.60000000
183,242.70
0.04954000
1687.50000000
184,930.20
0.04955000
18852.30000000
203,782.50
0.04956000
32030.40000000
235,812.90
0.04957000
11776.90000000
247,589.80
0.04958000
7735.90000000
255,325.70
0.04959000
46562.00000000
301,887.70
0.04960000
11772.60000000
313,660.30
0.04961000
13516.30000000
327,176.60
0.04962000
47510.20000000
374,686.80
0.04963000
6748.30000000
381,435.10
0.04964000
15818.30000000
397,253.40
0.04965000
19842.90000000
417,096.30
|
||||||
| 2026-06-12 01:51:43 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.10000000
5,327.10
0.04943000
3983.30000000
9,310.40
0.04942000
6335.00000000
15,645.40
0.04941000
12574.00000000
28,219.40
0.04940000
9837.10000000
38,056.50
0.04939000
28339.40000000
66,395.90
0.04938000
19852.30000000
86,248.20
0.04937000
8793.40000000
95,041.60
0.04936000
24440.60000000
119,482.20
0.04935000
98787.80000000
218,270.00
0.04934000
8793.40000000
227,063.40
0.04933000
35385.00000000
262,448.40
0.04932000
4738.20000000
267,186.60
0.04931000
87630.90000000
354,817.50
0.04930000
50182.10000000
404,999.60
0.04929000
11832.10000000
416,831.70
0.04928000
55826.50000000
472,658.20
0.04927000
70567.40000000
543,225.60
0.04926000
32030.40000000
575,256.00
0.04925000
22346.20000000
597,602.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
38030.30000000
39,717.80
0.04947000
7742.30000000
47,460.10
0.04948000
80694.20000000
128,154.30
0.04949000
7735.90000000
135,890.20
0.04950000
48307.80000000
184,198.00
0.04951000
24387.40000000
208,585.40
0.04952000
7735.90000000
216,321.30
0.04953000
35295.60000000
251,616.90
0.04954000
1687.50000000
253,304.40
0.04955000
28947.60000000
282,252.00
0.04956000
32030.40000000
314,282.40
0.04957000
11776.90000000
326,059.30
0.04958000
7735.90000000
333,795.20
0.04959000
46562.00000000
380,357.20
0.04960000
11772.60000000
392,129.80
0.04961000
13516.30000000
405,646.10
0.04962000
47510.20000000
453,156.30
0.04963000
6748.30000000
459,904.60
0.04964000
15818.30000000
475,722.90
|
||||||
| 2026-06-12 01:51:42 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.10000000
5,327.10
0.04943000
3983.30000000
9,310.40
0.04942000
6335.00000000
15,645.40
0.04941000
12574.00000000
28,219.40
0.04940000
9837.10000000
38,056.50
0.04939000
28339.40000000
66,395.90
0.04938000
19852.30000000
86,248.20
0.04937000
8793.40000000
95,041.60
0.04936000
24440.60000000
119,482.20
0.04935000
98787.80000000
218,270.00
0.04934000
8793.40000000
227,063.40
0.04933000
35385.00000000
262,448.40
0.04932000
4738.20000000
267,186.60
0.04931000
87630.90000000
354,817.50
0.04930000
50182.10000000
404,999.60
0.04929000
11832.10000000
416,831.70
0.04928000
55826.50000000
472,658.20
0.04927000
70567.40000000
543,225.60
0.04926000
32030.40000000
575,256.00
0.04925000
22346.20000000
597,602.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
38030.30000000
39,717.80
0.04947000
10793.00000000
50,510.80
0.04948000
80694.20000000
131,205.00
0.04949000
7735.90000000
138,940.90
0.04950000
48307.80000000
187,248.70
0.04951000
24387.40000000
211,636.10
0.04952000
7735.90000000
219,372.00
0.04953000
35295.60000000
254,667.60
0.04954000
1687.50000000
256,355.10
0.04955000
28947.60000000
285,302.70
0.04956000
32030.40000000
317,333.10
0.04957000
11776.90000000
329,110.00
0.04958000
7735.90000000
336,845.90
0.04959000
46562.00000000
383,407.90
0.04960000
11772.60000000
395,180.50
0.04961000
13516.30000000
408,696.80
0.04962000
47510.20000000
456,207.00
0.04963000
6748.30000000
462,955.30
0.04964000
15818.30000000
478,773.60
|
||||||
| 2026-06-12 01:51:41 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.10000000
5,327.10
0.04943000
4783.30000000
10,110.40
0.04942000
5535.00000000
15,645.40
0.04941000
12574.00000000
28,219.40
0.04940000
9837.10000000
38,056.50
0.04939000
28339.40000000
66,395.90
0.04938000
19852.30000000
86,248.20
0.04937000
8793.40000000
95,041.60
0.04936000
24440.60000000
119,482.20
0.04935000
98787.80000000
218,270.00
0.04934000
8793.40000000
227,063.40
0.04933000
35385.00000000
262,448.40
0.04932000
4738.20000000
267,186.60
0.04931000
87630.90000000
354,817.50
0.04930000
50182.10000000
404,999.60
0.04929000
11832.10000000
416,831.70
0.04928000
55826.50000000
472,658.20
0.04927000
70567.40000000
543,225.60
0.04926000
32030.40000000
575,256.00
0.04925000
22346.20000000
597,602.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
38030.30000000
39,717.80
0.04947000
10793.00000000
50,510.80
0.04948000
80694.20000000
131,205.00
0.04949000
7735.90000000
138,940.90
0.04950000
48307.80000000
187,248.70
0.04951000
24387.40000000
211,636.10
0.04952000
7735.90000000
219,372.00
0.04953000
35295.60000000
254,667.60
0.04954000
1687.50000000
256,355.10
0.04955000
28947.60000000
285,302.70
0.04956000
32030.40000000
317,333.10
0.04957000
11776.90000000
329,110.00
0.04958000
7735.90000000
336,845.90
0.04959000
46562.00000000
383,407.90
0.04960000
11772.60000000
395,180.50
0.04961000
13516.30000000
408,696.80
0.04962000
47510.20000000
456,207.00
0.04963000
6748.30000000
462,955.30
0.04964000
15818.30000000
478,773.60
|
||||||
| 2026-06-12 01:51:40 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.10000000
5,327.10
0.04943000
3983.30000000
9,310.40
0.04942000
6335.00000000
15,645.40
0.04941000
11361.80000000
27,007.20
0.04940000
11049.50000000
38,056.70
0.04939000
28339.40000000
66,396.10
0.04938000
19852.30000000
86,248.40
0.04937000
8793.40000000
95,041.80
0.04936000
24440.60000000
119,482.40
0.04935000
98787.80000000
218,270.20
0.04934000
8793.40000000
227,063.60
0.04933000
35385.00000000
262,448.60
0.04932000
4738.20000000
267,186.80
0.04931000
87630.90000000
354,817.70
0.04930000
50182.10000000
404,999.80
0.04929000
11832.10000000
416,831.90
0.04928000
55826.50000000
472,658.40
0.04927000
70567.40000000
543,225.80
0.04926000
32030.40000000
575,256.20
0.04925000
22346.20000000
597,602.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
38030.30000000
39,717.80
0.04947000
12005.40000000
51,723.20
0.04948000
79482.00000000
131,205.20
0.04949000
7735.90000000
138,941.10
0.04950000
48307.80000000
187,248.90
0.04951000
24387.40000000
211,636.30
0.04952000
7735.90000000
219,372.20
0.04953000
35295.60000000
254,667.80
0.04954000
1687.50000000
256,355.30
0.04955000
28947.60000000
285,302.90
0.04956000
32030.40000000
317,333.30
0.04957000
11776.90000000
329,110.20
0.04958000
7735.90000000
336,846.10
0.04959000
46562.00000000
383,408.10
0.04960000
11772.60000000
395,180.70
0.04961000
13516.30000000
408,697.00
0.04962000
47510.20000000
456,207.20
0.04963000
6748.30000000
462,955.50
0.04964000
15818.30000000
478,773.80
|
||||||
| 2026-06-12 01:51:39 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5327.10000000
5,327.10
0.04943000
3983.30000000
9,310.40
0.04942000
6335.00000000
15,645.40
0.04941000
11361.80000000
27,007.20
0.04940000
11049.50000000
38,056.70
0.04939000
28339.40000000
66,396.10
0.04938000
19852.30000000
86,248.40
0.04937000
8793.40000000
95,041.80
0.04936000
24440.60000000
119,482.40
0.04935000
98787.80000000
218,270.20
0.04934000
8793.40000000
227,063.60
0.04933000
35385.00000000
262,448.60
0.04932000
4738.20000000
267,186.80
0.04931000
87630.90000000
354,817.70
0.04930000
50182.10000000
404,999.80
0.04929000
11832.10000000
416,831.90
0.04928000
55826.50000000
472,658.40
0.04927000
68833.10000000
541,491.50
0.04926000
32030.40000000
573,521.90
0.04925000
24081.20000000
597,603.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
38030.30000000
39,717.80
0.04947000
12005.40000000
51,723.20
0.04948000
79482.00000000
131,205.20
0.04949000
7735.90000000
138,941.10
0.04950000
48307.80000000
187,248.90
0.04951000
24387.40000000
211,636.30
0.04952000
7735.90000000
219,372.20
0.04953000
35295.60000000
254,667.80
0.04954000
1687.50000000
256,355.30
0.04955000
28947.60000000
285,302.90
0.04956000
32030.40000000
317,333.30
0.04957000
11776.90000000
329,110.20
0.04958000
7735.90000000
336,846.10
0.04959000
46562.00000000
383,408.10
0.04960000
11772.60000000
395,180.70
0.04961000
13516.30000000
408,697.00
0.04962000
47510.20000000
456,207.20
0.04963000
6748.30000000
462,955.50
0.04964000
15818.30000000
478,773.80
|
||||||
| 2026-06-12 01:51:38 | 0.0494 | 0.0495 | 0.0000 | 0.020% | 664042526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
3933.00000000
5,620.50
0.04942000
6335.00000000
11,955.50
0.04941000
12655.10000000
24,610.60
0.04940000
8635.70000000
33,246.30
0.04939000
30340.90000000
63,587.20
0.04938000
20257.00000000
83,844.20
0.04937000
10793.40000000
94,637.60
0.04936000
26440.60000000
121,078.20
0.04935000
33687.50000000
154,765.70
0.04934000
8793.40000000
163,559.10
0.04933000
5042.10000000
168,601.20
0.04932000
95991.20000000
264,592.40
0.04931000
87630.90000000
352,223.30
0.04930000
50182.10000000
402,405.40
0.04929000
11832.10000000
414,237.50
0.04928000
55826.50000000
470,064.00
0.04927000
70567.40000000
540,631.40
0.04926000
32030.40000000
572,661.80
0.04925000
22346.20000000
595,008.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
3407.70000000
5,095.20
0.04947000
18824.70000000
23,919.90
0.04948000
72611.80000000
96,531.70
0.04949000
7735.90000000
104,267.60
0.04950000
48307.80000000
152,575.40
0.04951000
24387.40000000
176,962.80
0.04952000
7735.90000000
184,698.70
0.04953000
35295.60000000
219,994.30
0.04954000
1687.50000000
221,681.80
0.04955000
28947.60000000
250,629.40
0.04956000
32030.40000000
282,659.80
0.04957000
11776.90000000
294,436.70
0.04958000
7735.90000000
302,172.60
0.04959000
46562.00000000
348,734.60
0.04960000
11772.60000000
360,507.20
0.04961000
13516.30000000
374,023.50
0.04962000
47510.20000000
421,533.70
0.04963000
6748.30000000
428,282.00
0.04964000
15818.30000000
444,100.30
|
||||||
| 2026-06-12 01:51:37 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664042520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
5326.50000000
5,326.50
0.04943000
3933.00000000
9,259.50
0.04942000
6335.00000000
15,594.50
0.04941000
12655.10000000
28,249.60
0.04940000
8635.70000000
36,885.30
0.04939000
30340.90000000
67,226.20
0.04938000
20257.00000000
87,483.20
0.04937000
10793.40000000
98,276.60
0.04936000
26440.60000000
124,717.20
0.04935000
49852.30000000
174,569.50
0.04934000
8793.40000000
183,362.90
0.04933000
5042.10000000
188,405.00
0.04932000
95991.20000000
284,396.20
0.04931000
87630.90000000
372,027.10
0.04930000
50182.10000000
422,209.20
0.04929000
11832.10000000
434,041.30
0.04928000
55826.50000000
489,867.80
0.04927000
70567.40000000
560,435.20
0.04926000
32030.40000000
592,465.60
0.04925000
22346.20000000
614,811.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
18824.70000000
20,512.20
0.04948000
72611.80000000
93,124.00
0.04949000
7735.90000000
100,859.90
0.04950000
48307.80000000
149,167.70
0.04951000
8222.60000000
157,390.30
0.04952000
7735.90000000
165,126.20
0.04953000
35295.60000000
200,421.80
0.04954000
1687.50000000
202,109.30
0.04955000
28947.60000000
231,056.90
0.04956000
32030.40000000
263,087.30
0.04957000
11776.90000000
274,864.20
0.04958000
7735.90000000
282,600.10
0.04959000
46562.00000000
329,162.10
0.04960000
11772.60000000
340,934.70
0.04961000
13516.30000000
354,451.00
0.04962000
47510.20000000
401,961.20
0.04963000
6748.30000000
408,709.50
0.04964000
15818.30000000
424,527.80
0.04965000
9769.90000000
434,297.70
|
||||||
| 2026-06-12 01:51:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664042516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
5326.50000000
7,014.00
0.04943000
3933.00000000
10,947.00
0.04942000
6335.00000000
17,282.00
0.04941000
12655.10000000
29,937.10
0.04940000
8635.70000000
38,572.80
0.04939000
30340.90000000
68,913.70
0.04938000
20257.00000000
89,170.70
0.04937000
10793.40000000
99,964.10
0.04936000
26440.60000000
126,404.70
0.04935000
49852.30000000
176,257.00
0.04934000
8793.40000000
185,050.40
0.04933000
5042.10000000
190,092.50
0.04932000
95991.20000000
286,083.70
0.04931000
87630.90000000
373,714.60
0.04930000
50182.10000000
423,896.70
0.04929000
11832.10000000
435,728.80
0.04928000
55826.50000000
491,555.30
0.04927000
70567.40000000
562,122.70
0.04926000
32030.40000000
594,153.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
9793.00000000
11,480.50
0.04948000
72611.80000000
84,092.30
0.04949000
7735.90000000
91,828.20
0.04950000
48307.80000000
140,136.00
0.04951000
8222.60000000
148,358.60
0.04952000
7735.90000000
156,094.50
0.04953000
35295.60000000
191,390.10
0.04954000
1687.50000000
193,077.60
0.04955000
28947.60000000
222,025.20
0.04956000
32030.40000000
254,055.60
0.04957000
11776.90000000
265,832.50
0.04958000
7735.90000000
273,568.40
0.04959000
46562.00000000
320,130.40
0.04960000
11772.60000000
331,903.00
0.04961000
13516.30000000
345,419.30
0.04962000
47510.20000000
392,929.50
0.04963000
6748.30000000
399,677.80
0.04964000
15818.30000000
415,496.10
0.04965000
9769.90000000
425,266.00
|
||||||
| 2026-06-12 01:51:35 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 664042488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
7174.60000000
8,862.10
0.04941000
12242.90000000
21,105.00
0.04940000
8635.70000000
29,740.70
0.04939000
31553.60000000
61,294.30
0.04938000
20257.00000000
81,551.30
0.04937000
10793.40000000
92,344.70
0.04936000
26440.60000000
118,785.30
0.04935000
49852.30000000
168,637.60
0.04934000
8793.40000000
177,431.00
0.04933000
5042.10000000
182,473.10
0.04932000
95991.20000000
278,464.30
0.04931000
87630.90000000
366,095.20
0.04930000
50182.10000000
416,277.30
0.04929000
11832.10000000
428,109.40
0.04928000
55826.50000000
483,935.90
0.04927000
6333.10000000
490,269.00
0.04926000
32030.40000000
522,299.40
0.04925000
86581.20000000
608,880.60
0.04924000
35081.10000000
643,961.70
Asks (20 levels)
Price
Qty
Total
0.04945000
27181.60000000
27,181.60
0.04946000
26170.90000000
53,352.50
0.04947000
28985.40000000
82,337.90
0.04948000
71399.60000000
153,737.50
0.04949000
7735.90000000
161,473.40
0.04950000
48307.80000000
209,781.20
0.04951000
8222.60000000
218,003.80
0.04952000
7735.90000000
225,739.70
0.04953000
35295.60000000
261,035.30
0.04954000
1687.50000000
262,722.80
0.04955000
28947.60000000
291,670.40
0.04956000
32030.40000000
323,700.80
0.04957000
11776.90000000
335,477.70
0.04958000
7735.90000000
343,213.60
0.04959000
46562.00000000
389,775.60
0.04960000
11772.60000000
401,548.20
0.04961000
13516.30000000
415,064.50
0.04962000
47510.20000000
462,574.70
0.04963000
6748.30000000
469,323.00
0.04964000
15818.30000000
485,141.30
|
||||||
| 2026-06-12 01:51:34 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5327.10000000
7,014.60
0.04941000
7182.20000000
14,196.80
0.04940000
13697.30000000
27,894.10
0.04939000
31553.60000000
59,447.70
0.04938000
20257.00000000
79,704.70
0.04937000
10793.40000000
90,498.10
0.04936000
26440.60000000
116,938.70
0.04935000
49852.30000000
166,791.00
0.04934000
8793.40000000
175,584.40
0.04933000
5042.10000000
180,626.50
0.04932000
95991.20000000
276,617.70
0.04931000
87630.90000000
364,248.60
0.04930000
50182.10000000
414,430.70
0.04929000
1687.50000000
416,118.20
0.04928000
55826.50000000
471,944.70
0.04927000
6333.10000000
478,277.80
0.04926000
32030.40000000
510,308.20
0.04925000
86581.20000000
596,889.40
0.04924000
35081.10000000
631,970.50
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27181.60000000
28,869.10
0.04946000
31226.80000000
60,095.90
0.04947000
28985.40000000
89,081.30
0.04948000
71399.60000000
160,480.90
0.04949000
7735.90000000
168,216.80
0.04950000
48307.80000000
216,524.60
0.04951000
8222.60000000
224,747.20
0.04952000
7735.90000000
232,483.10
0.04953000
35295.60000000
267,778.70
0.04954000
1687.50000000
269,466.20
0.04955000
28947.60000000
298,413.80
0.04956000
32030.40000000
330,444.20
0.04957000
11776.90000000
342,221.10
0.04958000
7735.90000000
349,957.00
0.04959000
46562.00000000
396,519.00
0.04960000
11772.60000000
408,291.60
0.04961000
13516.30000000
421,807.90
0.04962000
47510.20000000
469,318.10
0.04963000
6748.30000000
476,066.40
|
||||||
| 2026-06-12 01:51:33 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5327.10000000
7,014.60
0.04941000
7182.20000000
14,196.80
0.04940000
11799.80000000
25,996.60
0.04939000
31553.60000000
57,550.20
0.04938000
20257.00000000
77,807.20
0.04937000
10793.40000000
88,600.60
0.04936000
26440.60000000
115,041.20
0.04935000
49852.30000000
164,893.50
0.04934000
8793.40000000
173,686.90
0.04933000
5042.10000000
178,729.00
0.04932000
95991.20000000
274,720.20
0.04931000
87630.90000000
362,351.10
0.04930000
50182.10000000
412,533.20
0.04929000
1687.50000000
414,220.70
0.04928000
55826.50000000
470,047.20
0.04927000
6333.10000000
476,380.30
0.04926000
32030.40000000
508,410.70
0.04925000
86581.20000000
594,991.90
0.04924000
35081.10000000
630,073.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27181.60000000
28,869.10
0.04946000
31226.80000000
60,095.90
0.04947000
28985.40000000
89,081.30
0.04948000
71399.60000000
160,480.90
0.04949000
7735.90000000
168,216.80
0.04950000
48307.80000000
216,524.60
0.04951000
8222.60000000
224,747.20
0.04952000
7735.90000000
232,483.10
0.04953000
35295.60000000
267,778.70
0.04954000
1687.50000000
269,466.20
0.04955000
28947.60000000
298,413.80
0.04956000
32030.40000000
330,444.20
0.04957000
11776.90000000
342,221.10
0.04958000
7735.90000000
349,957.00
0.04959000
46562.00000000
396,519.00
0.04960000
11772.60000000
408,291.60
0.04961000
13516.30000000
421,807.90
0.04962000
47510.20000000
469,318.10
0.04963000
6748.30000000
476,066.40
|
||||||
| 2026-06-12 01:51:32 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5327.10000000
7,014.60
0.04941000
7182.20000000
14,196.80
0.04940000
11799.80000000
25,996.60
0.04939000
31553.60000000
57,550.20
0.04938000
20257.00000000
77,807.20
0.04937000
10793.40000000
88,600.60
0.04936000
26440.60000000
115,041.20
0.04935000
49852.30000000
164,893.50
0.04934000
8793.40000000
173,686.90
0.04933000
5042.10000000
178,729.00
0.04932000
95991.20000000
274,720.20
0.04931000
87630.90000000
362,351.10
0.04930000
50182.10000000
412,533.20
0.04929000
1687.50000000
414,220.70
0.04928000
55826.50000000
470,047.20
0.04927000
6333.10000000
476,380.30
0.04926000
32030.40000000
508,410.70
0.04925000
86581.20000000
594,991.90
0.04924000
35081.10000000
630,073.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27181.60000000
28,869.10
0.04946000
31226.80000000
60,095.90
0.04947000
28985.40000000
89,081.30
0.04948000
71399.60000000
160,480.90
0.04949000
7735.90000000
168,216.80
0.04950000
48307.80000000
216,524.60
0.04951000
8222.60000000
224,747.20
0.04952000
7735.90000000
232,483.10
0.04953000
35295.60000000
267,778.70
0.04954000
1687.50000000
269,466.20
0.04955000
28947.60000000
298,413.80
0.04956000
32030.40000000
330,444.20
0.04957000
11776.90000000
342,221.10
0.04958000
7735.90000000
349,957.00
0.04959000
46562.00000000
396,519.00
0.04960000
11772.60000000
408,291.60
0.04961000
13516.30000000
421,807.90
0.04962000
47510.20000000
469,318.10
0.04963000
6748.30000000
476,066.40
|
||||||
| 2026-06-12 01:51:30 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5327.10000000
7,014.60
0.04941000
6382.20000000
13,396.80
0.04940000
12599.80000000
25,996.60
0.04939000
31553.60000000
57,550.20
0.04938000
19852.30000000
77,402.50
0.04937000
11198.20000000
88,600.70
0.04936000
26440.60000000
115,041.30
0.04935000
49852.30000000
164,893.60
0.04934000
8793.40000000
173,687.00
0.04933000
5042.10000000
178,729.10
0.04932000
95991.20000000
274,720.30
0.04931000
87630.90000000
362,351.20
0.04930000
50182.10000000
412,533.30
0.04929000
1687.50000000
414,220.80
0.04928000
55826.50000000
470,047.30
0.04927000
6333.10000000
476,380.40
0.04926000
32030.40000000
508,410.80
0.04925000
86581.20000000
594,992.00
0.04924000
35081.10000000
630,073.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27181.60000000
28,869.10
0.04946000
31226.80000000
60,095.90
0.04947000
28985.40000000
89,081.30
0.04948000
71399.60000000
160,480.90
0.04949000
7735.90000000
168,216.80
0.04950000
48307.80000000
216,524.60
0.04951000
8222.60000000
224,747.20
0.04952000
7735.90000000
232,483.10
0.04953000
35295.60000000
267,778.70
0.04954000
1687.50000000
269,466.20
0.04955000
28947.60000000
298,413.80
0.04956000
32030.40000000
330,444.20
0.04957000
11776.90000000
342,221.10
0.04958000
7735.90000000
349,957.00
0.04959000
46562.00000000
396,519.00
0.04960000
11772.60000000
408,291.60
0.04961000
13516.30000000
421,807.90
0.04962000
47510.20000000
469,318.10
0.04963000
6748.30000000
476,066.40
|
||||||
| 2026-06-12 01:51:29 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5327.10000000
7,014.60
0.04941000
7182.20000000
14,196.80
0.04940000
11799.80000000
25,996.60
0.04939000
31553.60000000
57,550.20
0.04938000
19852.30000000
77,402.50
0.04937000
11198.20000000
88,600.70
0.04936000
26440.60000000
115,041.30
0.04935000
49852.30000000
164,893.60
0.04934000
8793.40000000
173,687.00
0.04933000
5042.10000000
178,729.10
0.04932000
95991.20000000
274,720.30
0.04931000
87630.90000000
362,351.20
0.04930000
50182.10000000
412,533.30
0.04929000
1687.50000000
414,220.80
0.04928000
55826.50000000
470,047.30
0.04927000
6333.10000000
476,380.40
0.04926000
32030.40000000
508,410.80
0.04925000
86581.20000000
594,992.00
0.04924000
35081.10000000
630,073.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27181.60000000
28,869.10
0.04946000
31226.80000000
60,095.90
0.04947000
28985.40000000
89,081.30
0.04948000
71399.60000000
160,480.90
0.04949000
7735.90000000
168,216.80
0.04950000
48307.80000000
216,524.60
0.04951000
8222.60000000
224,747.20
0.04952000
7735.90000000
232,483.10
0.04953000
35295.60000000
267,778.70
0.04954000
1687.50000000
269,466.20
0.04955000
28947.60000000
298,413.80
0.04956000
32030.40000000
330,444.20
0.04957000
11776.90000000
342,221.10
0.04958000
7735.90000000
349,957.00
0.04959000
46562.00000000
396,519.00
0.04960000
11772.60000000
408,291.60
0.04961000
13516.30000000
421,807.90
0.04962000
47510.20000000
469,318.10
0.04963000
6748.30000000
476,066.40
|
||||||
| 2026-06-12 01:51:28 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.10000000
7,016.60
0.04941000
6382.20000000
13,398.80
0.04940000
11664.50000000
25,063.30
0.04939000
19971.60000000
45,034.90
0.04938000
21065.20000000
66,100.10
0.04937000
19280.60000000
85,380.70
0.04936000
26440.60000000
111,821.30
0.04935000
19852.30000000
131,673.60
0.04934000
24958.20000000
156,631.80
0.04933000
84531.50000000
241,163.30
0.04932000
34738.20000000
275,901.50
0.04931000
87630.90000000
363,532.40
0.04930000
50182.10000000
413,714.50
0.04929000
1687.50000000
415,402.00
0.04928000
55826.50000000
471,228.50
0.04927000
6333.10000000
477,561.60
0.04926000
32030.40000000
509,592.00
0.04925000
24081.20000000
533,673.20
0.04924000
97581.10000000
631,254.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
52641.70000000
54,329.20
0.04946000
30014.40000000
84,343.60
0.04947000
20903.00000000
105,246.60
0.04948000
71399.60000000
176,646.20
0.04949000
7735.90000000
184,382.10
0.04950000
32143.00000000
216,525.10
0.04951000
8222.60000000
224,747.70
0.04952000
7735.90000000
232,483.60
0.04953000
35295.60000000
267,779.20
0.04954000
1687.50000000
269,466.70
0.04955000
28947.60000000
298,414.30
0.04956000
32030.40000000
330,444.70
0.04957000
11776.90000000
342,221.60
0.04958000
7735.90000000
349,957.50
0.04959000
46562.00000000
396,519.50
0.04960000
11772.60000000
408,292.10
0.04961000
13516.30000000
421,808.40
0.04962000
47510.20000000
469,318.60
0.04963000
6748.30000000
476,066.90
|
||||||
| 2026-06-12 01:51:27 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
5329.10000000
7,016.60
0.04941000
4382.20000000
11,398.80
0.04940000
11664.50000000
23,063.30
0.04939000
19971.60000000
43,034.90
0.04938000
21065.20000000
64,100.10
0.04937000
19280.60000000
83,380.70
0.04936000
26440.60000000
109,821.30
0.04935000
19852.30000000
129,673.60
0.04934000
24958.20000000
154,631.80
0.04933000
5042.10000000
159,673.90
0.04932000
34738.20000000
194,412.10
0.04931000
87630.90000000
282,043.00
0.04930000
50182.10000000
332,225.10
0.04929000
1687.50000000
333,912.60
0.04928000
55826.50000000
389,739.10
0.04927000
6333.10000000
396,072.20
0.04926000
32030.40000000
428,102.60
0.04925000
24081.20000000
452,183.80
0.04924000
97581.10000000
549,764.90
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
52641.70000000
54,329.20
0.04946000
30014.40000000
84,343.60
0.04947000
20903.00000000
105,246.60
0.04948000
71399.60000000
176,646.20
0.04949000
7735.90000000
184,382.10
0.04950000
32143.00000000
216,525.10
0.04951000
8222.60000000
224,747.70
0.04952000
7735.90000000
232,483.60
0.04953000
35295.60000000
267,779.20
0.04954000
1687.50000000
269,466.70
0.04955000
28947.60000000
298,414.30
0.04956000
32030.40000000
330,444.70
0.04957000
11776.90000000
342,221.60
0.04958000
7735.90000000
349,957.50
0.04959000
46562.00000000
396,519.50
0.04960000
11772.60000000
408,292.10
0.04961000
13516.30000000
421,808.40
0.04962000
47510.20000000
469,318.60
0.04963000
6748.30000000
476,066.90
|
||||||
| 2026-06-12 01:51:25 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5329.10000000
5,329.10
0.04941000
4382.20000000
9,711.30
0.04940000
11664.50000000
21,375.80
0.04939000
19971.60000000
41,347.40
0.04938000
21065.20000000
62,412.60
0.04937000
19280.60000000
81,693.20
0.04936000
26440.60000000
108,133.80
0.04935000
19852.30000000
127,986.10
0.04934000
24958.20000000
152,944.30
0.04933000
5042.10000000
157,986.40
0.04932000
34738.20000000
192,724.60
0.04931000
87630.90000000
280,355.50
0.04930000
50182.10000000
330,537.60
0.04929000
1687.50000000
332,225.10
0.04928000
55826.50000000
388,051.60
0.04927000
6333.10000000
394,384.70
0.04926000
32030.40000000
426,415.10
0.04925000
24081.20000000
450,496.30
0.04924000
97581.10000000
548,077.40
0.04923000
50182.10000000
598,259.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
10842.70000000
12,530.20
0.04945000
52641.70000000
65,171.90
0.04946000
30014.40000000
95,186.30
0.04947000
20903.00000000
116,089.30
0.04948000
79482.00000000
195,571.30
0.04949000
7735.90000000
203,307.20
0.04950000
32143.00000000
235,450.20
0.04951000
8222.60000000
243,672.80
0.04952000
7735.90000000
251,408.70
0.04953000
35295.60000000
286,704.30
0.04954000
1687.50000000
288,391.80
0.04955000
28947.60000000
317,339.40
0.04956000
32030.40000000
349,369.80
0.04957000
11776.90000000
361,146.70
0.04958000
7735.90000000
368,882.60
0.04959000
46562.00000000
415,444.60
0.04960000
11772.60000000
427,217.20
0.04961000
13516.30000000
440,733.50
0.04962000
47510.20000000
488,243.70
|
||||||
| 2026-06-12 01:51:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04941000
4382.20000000
6,069.70
0.04940000
4603.00000000
10,672.70
0.04939000
25034.20000000
35,706.90
0.04938000
21065.20000000
56,772.10
0.04937000
12174.70000000
68,946.80
0.04936000
26440.60000000
95,387.40
0.04935000
19852.30000000
115,239.70
0.04934000
24958.20000000
140,197.90
0.04933000
5042.10000000
145,240.00
0.04932000
87828.20000000
233,068.20
0.04931000
87630.90000000
320,699.10
0.04930000
50182.10000000
370,881.20
0.04929000
1687.50000000
372,568.70
0.04928000
55826.50000000
428,395.20
0.04927000
6333.10000000
434,728.30
0.04926000
32030.40000000
466,758.70
0.04925000
24081.20000000
490,839.90
0.04924000
97581.10000000
588,421.00
0.04923000
50182.10000000
638,603.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
13065.40000000
14,752.90
0.04945000
57698.70000000
72,451.60
0.04946000
24958.20000000
97,409.80
0.04947000
20903.00000000
118,312.80
0.04948000
70995.20000000
189,308.00
0.04949000
7735.90000000
197,043.90
0.04950000
32143.00000000
229,186.90
0.04951000
8222.60000000
237,409.50
0.04952000
7735.90000000
245,145.40
0.04953000
35295.60000000
280,441.00
0.04954000
1687.50000000
282,128.50
0.04955000
28947.60000000
311,076.10
0.04956000
32030.40000000
343,106.50
0.04957000
11776.90000000
354,883.40
0.04958000
7735.90000000
362,619.30
0.04959000
46562.00000000
409,181.30
0.04960000
11772.60000000
420,953.90
0.04961000
13516.30000000
434,470.20
0.04962000
47510.20000000
481,980.40
|
||||||
| 2026-06-12 01:51:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
4382.20000000
4,382.20
0.04940000
4603.00000000
8,985.20
0.04939000
25034.20000000
34,019.40
0.04938000
21065.20000000
55,084.60
0.04937000
12174.70000000
67,259.30
0.04936000
26440.60000000
93,699.90
0.04935000
19852.30000000
113,552.20
0.04934000
24958.20000000
138,510.40
0.04933000
5042.10000000
143,552.50
0.04932000
87828.20000000
231,380.70
0.04931000
87630.90000000
319,011.60
0.04930000
50182.10000000
369,193.70
0.04929000
1687.50000000
370,881.20
0.04928000
55826.50000000
426,707.70
0.04927000
6333.10000000
433,040.80
0.04926000
32030.40000000
465,071.20
0.04925000
24081.20000000
489,152.40
0.04924000
97581.10000000
586,733.50
0.04923000
50182.10000000
636,915.60
0.04922000
49295.50000000
686,211.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
13065.40000000
14,752.90
0.04945000
57698.70000000
72,451.60
0.04946000
24958.20000000
97,409.80
0.04947000
20903.00000000
118,312.80
0.04948000
70995.20000000
189,308.00
0.04949000
7735.90000000
197,043.90
0.04950000
32143.00000000
229,186.90
0.04951000
8222.60000000
237,409.50
0.04952000
7735.90000000
245,145.40
0.04953000
35295.60000000
280,441.00
0.04954000
1687.50000000
282,128.50
0.04955000
28947.60000000
311,076.10
0.04956000
32030.40000000
343,106.50
0.04957000
11776.90000000
354,883.40
0.04958000
7735.90000000
362,619.30
0.04959000
46562.00000000
409,181.30
0.04960000
11772.60000000
420,953.90
0.04961000
13516.30000000
434,470.20
0.04962000
47510.20000000
481,980.40
|
||||||
| 2026-06-12 01:51:18 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3803.00000000
5,490.50
0.04939000
25834.20000000
31,324.70
0.04938000
19852.30000000
51,177.00
0.04937000
13387.90000000
64,564.90
0.04936000
26440.60000000
91,005.50
0.04935000
19852.30000000
110,857.80
0.04934000
24958.20000000
135,816.00
0.04933000
5042.10000000
140,858.10
0.04932000
87828.20000000
228,686.30
0.04931000
87630.90000000
316,317.20
0.04930000
50182.10000000
366,499.30
0.04929000
1687.50000000
368,186.80
0.04928000
55826.50000000
424,013.30
0.04927000
6333.10000000
430,346.40
0.04926000
32030.40000000
462,376.80
0.04925000
24081.20000000
486,458.00
0.04924000
97581.10000000
584,039.10
0.04923000
50182.10000000
634,221.20
0.04922000
49295.50000000
683,516.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
10939.80000000
12,627.30
0.04944000
2900.70000000
15,528.00
0.04945000
56890.40000000
72,418.40
0.04946000
24958.20000000
97,376.60
0.04947000
20903.00000000
118,279.60
0.04948000
70995.20000000
189,274.80
0.04949000
7735.90000000
197,010.70
0.04950000
32143.00000000
229,153.70
0.04951000
8222.60000000
237,376.30
0.04952000
7735.90000000
245,112.20
0.04953000
35295.60000000
280,407.80
0.04954000
1687.50000000
282,095.30
0.04955000
28947.60000000
311,042.90
0.04956000
32030.40000000
343,073.30
0.04957000
11776.90000000
354,850.20
0.04958000
7735.90000000
362,586.10
0.04959000
46562.00000000
409,148.10
0.04960000
11772.60000000
420,920.70
0.04961000
13516.30000000
434,437.00
|
||||||
| 2026-06-12 01:51:17 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3803.00000000
5,490.50
0.04939000
25834.20000000
31,324.70
0.04938000
19852.30000000
51,177.00
0.04937000
13387.90000000
64,564.90
0.04936000
26440.60000000
91,005.50
0.04935000
19852.30000000
110,857.80
0.04934000
24958.20000000
135,816.00
0.04933000
5042.10000000
140,858.10
0.04932000
87828.20000000
228,686.30
0.04931000
87630.90000000
316,317.20
0.04930000
50182.10000000
366,499.30
0.04929000
1687.50000000
368,186.80
0.04928000
55826.50000000
424,013.30
0.04927000
6333.10000000
430,346.40
0.04926000
32030.40000000
462,376.80
0.04925000
24081.20000000
486,458.00
0.04924000
97581.10000000
584,039.10
0.04923000
50182.10000000
634,221.20
0.04922000
49295.50000000
683,516.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
10939.80000000
12,627.30
0.04944000
5999.30000000
18,626.60
0.04945000
56890.40000000
75,517.00
0.04946000
24958.20000000
100,475.20
0.04947000
20903.00000000
121,378.20
0.04948000
70995.20000000
192,373.40
0.04949000
7735.90000000
200,109.30
0.04950000
32143.00000000
232,252.30
0.04951000
8222.60000000
240,474.90
0.04952000
7735.90000000
248,210.80
0.04953000
35295.60000000
283,506.40
0.04954000
1687.50000000
285,193.90
0.04955000
28947.60000000
314,141.50
0.04956000
32030.40000000
346,171.90
0.04957000
11776.90000000
357,948.80
0.04958000
7735.90000000
365,684.70
0.04959000
46562.00000000
412,246.70
0.04960000
11772.60000000
424,019.30
0.04961000
13516.30000000
437,535.60
|
||||||
| 2026-06-12 01:51:15 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5329.10000000
5,329.10
0.04940000
5586.10000000
10,915.20
0.04939000
11156.30000000
22,071.50
0.04938000
24171.70000000
46,243.20
0.04937000
12174.70000000
58,417.90
0.04936000
26440.60000000
84,858.50
0.04935000
19852.30000000
104,710.80
0.04934000
24958.20000000
129,669.00
0.04933000
5042.10000000
134,711.10
0.04932000
87828.20000000
222,539.30
0.04931000
87630.90000000
310,170.20
0.04930000
50182.10000000
360,352.30
0.04929000
1687.50000000
362,039.80
0.04928000
55826.50000000
417,866.30
0.04927000
6333.10000000
424,199.40
0.04926000
32030.40000000
456,229.80
0.04925000
24081.20000000
480,311.00
0.04924000
97581.10000000
577,892.10
0.04923000
50182.10000000
628,074.20
0.04922000
49295.50000000
677,369.70
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
10939.80000000
12,627.30
0.04944000
4786.10000000
17,413.40
0.04945000
58103.30000000
75,516.70
0.04946000
24958.20000000
100,474.90
0.04947000
20903.00000000
121,377.90
0.04948000
70995.20000000
192,373.10
0.04949000
7735.90000000
200,109.00
0.04950000
32143.00000000
232,252.00
0.04951000
8222.60000000
240,474.60
0.04952000
7735.90000000
248,210.50
0.04953000
35295.60000000
283,506.10
0.04954000
1687.50000000
285,193.60
0.04955000
28947.60000000
314,141.20
0.04956000
32030.40000000
346,171.60
0.04957000
11776.90000000
357,948.50
0.04958000
7735.90000000
365,684.40
0.04959000
46562.00000000
412,246.40
0.04960000
11772.60000000
424,019.00
0.04961000
13516.30000000
437,535.30
|
||||||
| 2026-06-12 01:51:13 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5586.10000000
7,273.60
0.04939000
11156.30000000
18,429.90
0.04938000
24171.70000000
42,601.60
0.04937000
12174.70000000
54,776.30
0.04936000
26440.60000000
81,216.90
0.04935000
19852.30000000
101,069.20
0.04934000
24958.20000000
126,027.40
0.04933000
5042.10000000
131,069.50
0.04932000
87828.20000000
218,897.70
0.04931000
87630.90000000
306,528.60
0.04930000
50182.10000000
356,710.70
0.04929000
1687.50000000
358,398.20
0.04928000
55826.50000000
414,224.70
0.04927000
6333.10000000
420,557.80
0.04926000
32030.40000000
452,588.20
0.04925000
24081.20000000
476,669.40
0.04924000
97581.10000000
574,250.50
0.04923000
50182.10000000
624,432.60
0.04922000
49295.50000000
673,728.10
Asks (20 levels)
Price
Qty
Total
0.04943000
10939.80000000
10,939.80
0.04944000
4786.10000000
15,725.90
0.04945000
58103.30000000
73,829.20
0.04946000
24958.20000000
98,787.40
0.04947000
20903.00000000
119,690.40
0.04948000
70995.20000000
190,685.60
0.04949000
7735.90000000
198,421.50
0.04950000
32143.00000000
230,564.50
0.04951000
8222.60000000
238,787.10
0.04952000
7735.90000000
246,523.00
0.04953000
35295.60000000
281,818.60
0.04954000
1687.50000000
283,506.10
0.04955000
28947.60000000
312,453.70
0.04956000
32030.40000000
344,484.10
0.04957000
11776.90000000
356,261.00
0.04958000
7735.90000000
363,996.90
0.04959000
46562.00000000
410,558.90
0.04960000
11772.60000000
422,331.50
0.04961000
13516.30000000
435,847.80
0.04962000
47510.20000000
483,358.00
|
||||||
| 2026-06-12 01:51:11 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5586.10000000
7,273.60
0.04939000
11156.30000000
18,429.90
0.04938000
8006.90000000
26,436.80
0.04937000
15026.60000000
41,463.40
0.04936000
26440.60000000
67,904.00
0.04935000
19852.30000000
87,756.30
0.04934000
24958.20000000
112,714.50
0.04933000
21206.90000000
133,921.40
0.04932000
87828.20000000
221,749.60
0.04931000
87630.90000000
309,380.50
0.04930000
50182.10000000
359,562.60
0.04929000
1687.50000000
361,250.10
0.04928000
55826.50000000
417,076.60
0.04927000
6333.10000000
423,409.70
0.04926000
32030.40000000
455,440.10
0.04925000
24081.20000000
479,521.30
0.04924000
97581.10000000
577,102.40
0.04923000
50182.10000000
627,284.50
0.04922000
49295.50000000
676,580.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
14038.40000000
15,725.90
0.04945000
58103.30000000
73,829.20
0.04946000
24958.20000000
98,787.40
0.04947000
20903.00000000
119,690.40
0.04948000
70995.20000000
190,685.60
0.04949000
7735.90000000
198,421.50
0.04950000
32143.00000000
230,564.50
0.04951000
8222.60000000
238,787.10
0.04952000
7735.90000000
246,523.00
0.04953000
35295.60000000
281,818.60
0.04954000
1687.50000000
283,506.10
0.04955000
28947.60000000
312,453.70
0.04956000
32030.40000000
344,484.10
0.04957000
11776.90000000
356,261.00
0.04958000
7735.90000000
363,996.90
0.04959000
46562.00000000
410,558.90
0.04960000
11772.60000000
422,331.50
0.04961000
13516.30000000
435,847.80
0.04962000
47510.20000000
483,358.00
|
||||||
| 2026-06-12 01:51:10 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
5586.10000000
7,273.60
0.04939000
11156.30000000
18,429.90
0.04938000
8006.90000000
26,436.80
0.04937000
15026.60000000
41,463.40
0.04936000
26440.60000000
67,904.00
0.04935000
19852.30000000
87,756.30
0.04934000
24958.20000000
112,714.50
0.04933000
21206.90000000
133,921.40
0.04932000
87828.20000000
221,749.60
0.04931000
87630.90000000
309,380.50
0.04930000
50182.10000000
359,562.60
0.04929000
1687.50000000
361,250.10
0.04928000
55826.50000000
417,076.60
0.04927000
6333.10000000
423,409.70
0.04926000
32030.40000000
455,440.10
0.04925000
24081.20000000
479,521.30
0.04924000
97581.10000000
577,102.40
0.04923000
50182.10000000
627,284.50
0.04922000
49295.50000000
676,580.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
14038.40000000
15,725.90
0.04945000
83389.20000000
99,115.10
0.04946000
30014.90000000
129,130.00
0.04947000
20903.00000000
150,033.00
0.04948000
70995.20000000
221,028.20
0.04949000
7735.90000000
228,764.10
0.04950000
32143.00000000
260,907.10
0.04951000
8222.60000000
269,129.70
0.04952000
7735.90000000
276,865.60
0.04953000
35295.60000000
312,161.20
0.04954000
1687.50000000
313,848.70
0.04955000
28947.60000000
342,796.30
0.04956000
32030.40000000
374,826.70
0.04957000
11776.90000000
386,603.60
0.04958000
7735.90000000
394,339.50
0.04959000
46562.00000000
440,901.50
0.04960000
11772.60000000
452,674.10
0.04961000
13516.30000000
466,190.40
0.04962000
47510.20000000
513,700.60
|
||||||
| 2026-06-12 01:51:09 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
4786.10000000
6,473.60
0.04939000
9956.30000000
16,429.90
0.04938000
8006.90000000
24,436.80
0.04937000
15026.60000000
39,463.40
0.04936000
26440.60000000
65,904.00
0.04935000
19852.30000000
85,756.30
0.04934000
24958.20000000
110,714.50
0.04933000
21206.90000000
131,921.40
0.04932000
87828.20000000
219,749.60
0.04931000
87630.90000000
307,380.50
0.04930000
50182.10000000
357,562.60
0.04929000
1687.50000000
359,250.10
0.04928000
55826.50000000
415,076.60
0.04927000
6333.10000000
421,409.70
0.04926000
32030.40000000
453,440.10
0.04925000
24081.20000000
477,521.30
0.04924000
97581.10000000
575,102.40
0.04923000
50182.10000000
625,284.50
0.04922000
49295.50000000
674,580.00
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
4786.10000000
6,473.60
0.04945000
83389.20000000
89,862.80
0.04946000
30014.90000000
119,877.70
0.04947000
20903.00000000
140,780.70
0.04948000
70995.20000000
211,775.90
0.04949000
7735.90000000
219,511.80
0.04950000
32143.00000000
251,654.80
0.04951000
8222.60000000
259,877.40
0.04952000
7735.90000000
267,613.30
0.04953000
35295.60000000
302,908.90
0.04954000
1687.50000000
304,596.40
0.04955000
28947.60000000
333,544.00
0.04956000
32030.40000000
365,574.40
0.04957000
11776.90000000
377,351.30
0.04958000
7735.90000000
385,087.20
0.04959000
46562.00000000
431,649.20
0.04960000
11772.60000000
443,421.80
0.04961000
13516.30000000
456,938.10
0.04962000
47510.20000000
504,448.30
|
||||||
| 2026-06-12 01:51:06 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
4893.70000000
10,222.40
0.04938000
11858.00000000
22,080.40
0.04937000
13387.90000000
35,468.30
0.04936000
26440.60000000
61,908.90
0.04935000
19852.30000000
81,761.20
0.04934000
24958.20000000
106,719.40
0.04933000
21206.90000000
127,926.30
0.04932000
87828.20000000
215,754.50
0.04931000
87630.90000000
303,385.40
0.04930000
50182.10000000
353,567.50
0.04929000
1687.50000000
355,255.00
0.04928000
55826.50000000
411,081.50
0.04927000
6333.10000000
417,414.60
0.04926000
32030.40000000
449,445.00
0.04925000
24081.20000000
473,526.20
0.04924000
97581.10000000
571,107.30
0.04923000
50182.10000000
621,289.40
0.04922000
49295.50000000
670,584.90
0.04921000
1687.50000000
672,272.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
3343.00000000
5,030.50
0.04943000
13306.80000000
18,337.30
0.04944000
7958.60000000
26,295.90
0.04945000
82176.30000000
108,472.20
0.04946000
24958.20000000
133,430.40
0.04947000
28985.40000000
162,415.80
0.04948000
70995.20000000
233,411.00
0.04949000
7735.90000000
241,146.90
0.04950000
32143.00000000
273,289.90
0.04951000
8222.60000000
281,512.50
0.04952000
7735.90000000
289,248.40
0.04953000
35295.60000000
324,544.00
0.04954000
1687.50000000
326,231.50
0.04955000
28947.60000000
355,179.10
0.04956000
32030.40000000
387,209.50
0.04957000
11776.90000000
398,986.40
0.04958000
7735.90000000
406,722.30
0.04959000
46562.00000000
453,284.30
0.04960000
11772.60000000
465,056.90
|
||||||
| 2026-06-12 01:51:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4893.70000000
6,581.20
0.04938000
11858.00000000
18,439.20
0.04937000
13387.90000000
31,827.10
0.04936000
26440.60000000
58,267.70
0.04935000
19852.30000000
78,120.00
0.04934000
24958.20000000
103,078.20
0.04933000
21206.90000000
124,285.10
0.04932000
87828.20000000
212,113.30
0.04931000
87630.90000000
299,744.20
0.04930000
50182.10000000
349,926.30
0.04929000
1687.50000000
351,613.80
0.04928000
55826.50000000
407,440.30
0.04927000
6333.10000000
413,773.40
0.04926000
32030.40000000
445,803.80
0.04925000
24081.20000000
469,885.00
0.04924000
97581.10000000
567,466.10
0.04923000
50182.10000000
617,648.20
0.04922000
49295.50000000
666,943.70
0.04921000
1687.50000000
668,631.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
9939.50000000
24,933.80
0.04945000
82176.30000000
107,110.10
0.04946000
24958.20000000
132,068.30
0.04947000
28985.40000000
161,053.70
0.04948000
70995.20000000
232,048.90
0.04949000
7735.90000000
239,784.80
0.04950000
32143.00000000
271,927.80
0.04951000
8222.60000000
280,150.40
0.04952000
7735.90000000
287,886.30
0.04953000
35295.60000000
323,181.90
0.04954000
1687.50000000
324,869.40
0.04955000
28947.60000000
353,817.00
0.04956000
32030.40000000
385,847.40
0.04957000
11776.90000000
397,624.30
0.04958000
7735.90000000
405,360.20
0.04959000
46562.00000000
451,922.20
0.04960000
11772.60000000
463,694.80
0.04961000
13516.30000000
477,211.10
|
||||||
| 2026-06-12 01:51:04 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
9939.50000000
24,933.80
0.04945000
82176.30000000
107,110.10
0.04946000
24958.20000000
132,068.30
0.04947000
28985.40000000
161,053.70
0.04948000
70995.20000000
232,048.90
0.04949000
7735.90000000
239,784.80
0.04950000
32143.00000000
271,927.80
0.04951000
8222.60000000
280,150.40
0.04952000
7735.90000000
287,886.30
0.04953000
35295.60000000
323,181.90
0.04954000
1687.50000000
324,869.40
0.04955000
28947.60000000
353,817.00
0.04956000
32030.40000000
385,847.40
0.04957000
11776.90000000
397,624.30
0.04958000
7735.90000000
405,360.20
0.04959000
46562.00000000
451,922.20
0.04960000
11772.60000000
463,694.80
0.04961000
13516.30000000
477,211.10
|
||||||
| 2026-06-12 01:51:03 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
9939.50000000
24,933.80
0.04945000
82176.30000000
107,110.10
0.04946000
24958.20000000
132,068.30
0.04947000
28985.40000000
161,053.70
0.04948000
70995.20000000
232,048.90
0.04949000
7735.90000000
239,784.80
0.04950000
32143.00000000
271,927.80
0.04951000
8222.60000000
280,150.40
0.04952000
7735.90000000
287,886.30
0.04953000
35295.60000000
323,181.90
0.04954000
1687.50000000
324,869.40
0.04955000
28947.60000000
353,817.00
0.04956000
32030.40000000
385,847.40
0.04957000
11776.90000000
397,624.30
0.04958000
7735.90000000
405,360.20
0.04959000
46562.00000000
451,922.20
0.04960000
11772.60000000
463,694.80
0.04961000
13516.30000000
477,211.10
|
||||||
| 2026-06-12 01:51:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
9939.50000000
24,933.80
0.04945000
82176.30000000
107,110.10
0.04946000
24958.20000000
132,068.30
0.04947000
28985.40000000
161,053.70
0.04948000
70995.20000000
232,048.90
0.04949000
7735.90000000
239,784.80
0.04950000
32143.00000000
271,927.80
0.04951000
8222.60000000
280,150.40
0.04952000
7735.90000000
287,886.30
0.04953000
35295.60000000
323,181.90
0.04954000
1687.50000000
324,869.40
0.04955000
28947.60000000
353,817.00
0.04956000
32030.40000000
385,847.40
0.04957000
11776.90000000
397,624.30
0.04958000
7735.90000000
405,360.20
0.04959000
46562.00000000
451,922.20
0.04960000
11772.60000000
463,694.80
0.04961000
13516.30000000
477,211.10
|
||||||
| 2026-06-12 01:50:59 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
4881.60000000
19,875.90
0.04945000
87233.20000000
107,109.10
0.04946000
24958.20000000
132,067.30
0.04947000
28985.40000000
161,052.70
0.04948000
70995.20000000
232,047.90
0.04949000
7735.90000000
239,783.80
0.04950000
32143.00000000
271,926.80
0.04951000
8222.60000000
280,149.40
0.04952000
7735.90000000
287,885.30
0.04953000
35295.60000000
323,180.90
0.04954000
1687.50000000
324,868.40
0.04955000
28947.60000000
353,816.00
0.04956000
32030.40000000
385,846.40
0.04957000
11776.90000000
397,623.30
0.04958000
7735.90000000
405,359.20
0.04959000
46562.00000000
451,921.20
0.04960000
11772.60000000
463,693.80
0.04961000
13516.30000000
477,210.10
|
||||||
| 2026-06-12 01:50:58 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13306.80000000
14,994.30
0.04944000
4881.60000000
19,875.90
0.04945000
87233.20000000
107,109.10
0.04946000
24958.20000000
132,067.30
0.04947000
28985.40000000
161,052.70
0.04948000
70995.20000000
232,047.90
0.04949000
7735.90000000
239,783.80
0.04950000
32143.00000000
271,926.80
0.04951000
8222.60000000
280,149.40
0.04952000
7735.90000000
287,885.30
0.04953000
35295.60000000
323,180.90
0.04954000
1687.50000000
324,868.40
0.04955000
28947.60000000
353,816.00
0.04956000
32030.40000000
385,846.40
0.04957000
11776.90000000
397,623.30
0.04958000
7735.90000000
405,359.20
0.04959000
46562.00000000
451,921.20
0.04960000
11772.60000000
463,693.80
0.04961000
13516.30000000
477,210.10
|
||||||
| 2026-06-12 01:50:56 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04940000
3815.50000000
5,503.00
0.04939000
4893.70000000
10,396.70
0.04938000
11858.00000000
22,254.70
0.04937000
13387.90000000
35,642.60
0.04936000
26440.60000000
62,083.20
0.04935000
19852.30000000
81,935.50
0.04934000
24958.20000000
106,893.70
0.04933000
21206.90000000
128,100.60
0.04932000
87828.20000000
215,928.80
0.04931000
87630.90000000
303,559.70
0.04930000
50182.10000000
353,741.80
0.04929000
1687.50000000
355,429.30
0.04928000
55826.50000000
411,255.80
0.04927000
6333.10000000
417,588.90
0.04926000
32030.40000000
449,619.30
0.04925000
24081.20000000
473,700.50
0.04924000
97581.10000000
571,281.60
0.04923000
50182.10000000
621,463.70
0.04922000
49295.50000000
670,759.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
3990.50000000
5,678.00
0.04944000
4881.60000000
10,559.60
0.04945000
87233.20000000
97,792.80
0.04946000
24958.20000000
122,751.00
0.04947000
28985.40000000
151,736.40
0.04948000
70995.20000000
222,731.60
0.04949000
7735.90000000
230,467.50
0.04950000
32143.00000000
262,610.50
0.04951000
8222.60000000
270,833.10
0.04952000
7735.90000000
278,569.00
0.04953000
35295.60000000
313,864.60
0.04954000
1687.50000000
315,552.10
0.04955000
28947.60000000
344,499.70
0.04956000
32030.40000000
376,530.10
0.04957000
11776.90000000
388,307.00
0.04958000
7735.90000000
396,042.90
0.04959000
46562.00000000
442,604.90
0.04960000
11772.60000000
454,377.50
0.04961000
13516.30000000
467,893.80
|
||||||
| 2026-06-12 01:50:55 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4893.70000000
6,581.20
0.04938000
11858.00000000
18,439.20
0.04937000
13387.90000000
31,827.10
0.04936000
26440.60000000
58,267.70
0.04935000
19852.30000000
78,120.00
0.04934000
24958.20000000
103,078.20
0.04933000
21206.90000000
124,285.10
0.04932000
87828.20000000
212,113.30
0.04931000
87630.90000000
299,744.20
0.04930000
50182.10000000
349,926.30
0.04929000
1687.50000000
351,613.80
0.04928000
55826.50000000
407,440.30
0.04927000
6333.10000000
413,773.40
0.04926000
32030.40000000
445,803.80
0.04925000
24081.20000000
469,885.00
0.04924000
97581.10000000
567,466.10
0.04923000
50182.10000000
617,648.20
0.04922000
49295.50000000
666,943.70
0.04921000
1687.50000000
668,631.20
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
11097.30000000
12,784.80
0.04944000
4881.60000000
17,666.40
0.04945000
82176.30000000
99,842.70
0.04946000
24958.20000000
124,800.90
0.04947000
28985.40000000
153,786.30
0.04948000
70995.20000000
224,781.50
0.04949000
7735.90000000
232,517.40
0.04950000
32143.00000000
264,660.40
0.04951000
8222.60000000
272,883.00
0.04952000
7735.90000000
280,618.90
0.04953000
35295.60000000
315,914.50
0.04954000
1687.50000000
317,602.00
0.04955000
28947.60000000
346,549.60
0.04956000
32030.40000000
378,580.00
0.04957000
11776.90000000
390,356.90
0.04958000
7735.90000000
398,092.80
0.04959000
46562.00000000
444,654.80
0.04960000
11772.60000000
456,427.40
0.04961000
13516.30000000
469,943.70
|
||||||
| 2026-06-12 01:50:54 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
3687.50000000
5,375.00
0.04937000
18039.60000000
23,414.60
0.04936000
27654.00000000
51,068.60
0.04935000
19852.30000000
70,920.90
0.04934000
24958.20000000
95,879.10
0.04933000
21206.90000000
117,086.00
0.04932000
87828.20000000
204,914.20
0.04931000
87630.90000000
292,545.10
0.04930000
50182.10000000
342,727.20
0.04929000
1687.50000000
344,414.70
0.04928000
55826.50000000
400,241.20
0.04927000
6333.10000000
406,574.30
0.04926000
32030.40000000
438,604.70
0.04925000
24081.20000000
462,685.90
0.04924000
97581.10000000
560,267.00
0.04923000
50182.10000000
610,449.10
0.04922000
49295.50000000
659,744.60
0.04921000
1687.50000000
661,432.10
0.04920000
35295.60000000
696,727.70
Asks (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04941000
5285.50000000
6,973.00
0.04942000
11233.60000000
18,206.60
0.04943000
15066.10000000
33,272.70
0.04944000
3668.40000000
36,941.10
0.04945000
82176.30000000
119,117.40
0.04946000
24958.20000000
144,075.60
0.04947000
28985.40000000
173,061.00
0.04948000
70995.20000000
244,056.20
0.04949000
7735.90000000
251,792.10
0.04950000
32143.00000000
283,935.10
0.04951000
8222.60000000
292,157.70
0.04952000
7735.90000000
299,893.60
0.04953000
35295.60000000
335,189.20
0.04954000
1687.50000000
336,876.70
0.04955000
28947.60000000
365,824.30
0.04956000
32030.40000000
397,854.70
0.04957000
11776.90000000
409,631.60
0.04958000
7735.90000000
417,367.50
0.04959000
46562.00000000
463,929.50
|
||||||
| 2026-06-12 01:50:53 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.10000000
5,329.10
0.04939000
5130.70000000
10,459.80
0.04938000
24915.90000000
35,375.70
0.04937000
13387.80000000
48,763.50
0.04936000
26440.60000000
75,204.10
0.04935000
19852.30000000
95,056.40
0.04934000
24958.20000000
120,014.60
0.04933000
5042.10000000
125,056.70
0.04932000
87828.20000000
212,884.90
0.04931000
87630.90000000
300,515.80
0.04930000
50182.10000000
350,697.90
0.04929000
1687.50000000
352,385.40
0.04928000
55826.50000000
408,211.90
0.04927000
6333.10000000
414,545.00
0.04926000
32030.40000000
446,575.40
0.04925000
24081.20000000
470,656.60
0.04924000
97581.10000000
568,237.70
0.04923000
50182.10000000
618,419.80
0.04922000
49295.50000000
667,715.30
0.04921000
1687.50000000
669,402.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
8793.40000000
21,714.50
0.04944000
9939.40000000
31,653.90
0.04945000
82176.30000000
113,830.20
0.04946000
24958.20000000
138,788.40
0.04947000
12820.60000000
151,609.00
0.04948000
87160.00000000
238,769.00
0.04949000
7735.90000000
246,504.90
0.04950000
32143.00000000
278,647.90
0.04951000
8222.60000000
286,870.50
0.04952000
7735.90000000
294,606.40
0.04953000
35295.60000000
329,902.00
0.04954000
1687.50000000
331,589.50
0.04955000
28947.60000000
360,537.10
0.04956000
32030.40000000
392,567.50
0.04957000
11776.90000000
404,344.40
0.04958000
7735.90000000
412,080.30
0.04959000
46562.00000000
458,642.30
0.04960000
11772.60000000
470,414.90
|
||||||
| 2026-06-12 01:50:52 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5329.10000000
5,329.10
0.04939000
5130.70000000
10,459.80
0.04938000
24915.90000000
35,375.70
0.04937000
13387.80000000
48,763.50
0.04936000
26440.60000000
75,204.10
0.04935000
19852.30000000
95,056.40
0.04934000
24958.20000000
120,014.60
0.04933000
5042.10000000
125,056.70
0.04932000
87828.20000000
212,884.90
0.04931000
87630.90000000
300,515.80
0.04930000
50182.10000000
350,697.90
0.04929000
1687.50000000
352,385.40
0.04928000
55826.50000000
408,211.90
0.04927000
6333.10000000
414,545.00
0.04926000
32030.40000000
446,575.40
0.04925000
24081.20000000
470,656.60
0.04924000
97581.10000000
568,237.70
0.04923000
50182.10000000
618,419.80
0.04922000
49295.50000000
667,715.30
0.04921000
1687.50000000
669,402.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
8793.40000000
21,714.50
0.04944000
9939.40000000
31,653.90
0.04945000
82176.30000000
113,830.20
0.04946000
24958.20000000
138,788.40
0.04947000
12820.60000000
151,609.00
0.04948000
87160.00000000
238,769.00
0.04949000
7735.90000000
246,504.90
0.04950000
32143.00000000
278,647.90
0.04951000
8222.60000000
286,870.50
0.04952000
7735.90000000
294,606.40
0.04953000
35295.60000000
329,902.00
0.04954000
1687.50000000
331,589.50
0.04955000
28947.60000000
360,537.10
0.04956000
32030.40000000
392,567.50
0.04957000
11776.90000000
404,344.40
0.04958000
7735.90000000
412,080.30
0.04959000
46562.00000000
458,642.30
0.04960000
11772.60000000
470,414.90
|
||||||
| 2026-06-12 01:50:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4330.70000000
6,018.20
0.04938000
26928.80000000
32,947.00
0.04937000
12174.70000000
45,121.70
0.04936000
26440.60000000
71,562.30
0.04935000
19852.30000000
91,414.60
0.04934000
24958.20000000
116,372.80
0.04933000
5042.10000000
121,414.90
0.04932000
88866.80000000
210,281.70
0.04931000
87630.90000000
297,912.60
0.04930000
50182.10000000
348,094.70
0.04929000
1687.50000000
349,782.20
0.04928000
55826.50000000
405,608.70
0.04927000
6333.10000000
411,941.80
0.04926000
32030.40000000
443,972.20
0.04925000
24081.20000000
468,053.40
0.04924000
97581.10000000
565,634.50
0.04923000
50182.10000000
615,816.60
0.04922000
49295.50000000
665,112.10
0.04921000
1687.50000000
666,799.60
Asks (20 levels)
Price
Qty
Total
0.04942000
11233.60000000
11,233.60
0.04943000
8793.40000000
20,027.00
0.04944000
6745.40000000
26,772.40
0.04945000
83389.20000000
110,161.60
0.04946000
24958.20000000
135,119.80
0.04947000
12820.60000000
147,940.40
0.04948000
87160.00000000
235,100.40
0.04949000
7735.90000000
242,836.30
0.04950000
32143.00000000
274,979.30
0.04951000
8222.60000000
283,201.90
0.04952000
7735.90000000
290,937.80
0.04953000
35295.60000000
326,233.40
0.04954000
1687.50000000
327,920.90
0.04955000
28947.60000000
356,868.50
0.04956000
32030.40000000
388,898.90
0.04957000
11776.90000000
400,675.80
0.04958000
7735.90000000
408,411.70
0.04959000
46562.00000000
454,973.70
0.04960000
11772.60000000
466,746.30
0.04961000
13516.30000000
480,262.60
|
||||||
| 2026-06-12 01:50:49 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5130.70000000
6,818.20
0.04938000
24915.90000000
31,734.10
0.04937000
13387.80000000
45,121.90
0.04936000
26440.60000000
71,562.50
0.04935000
19852.30000000
91,414.80
0.04934000
24958.20000000
116,373.00
0.04933000
5042.10000000
121,415.10
0.04932000
88866.80000000
210,281.90
0.04931000
87630.90000000
297,912.80
0.04930000
50182.10000000
348,094.90
0.04929000
1687.50000000
349,782.40
0.04928000
55826.50000000
405,608.90
0.04927000
6333.10000000
411,942.00
0.04926000
32030.40000000
443,972.40
0.04925000
24081.20000000
468,053.60
0.04924000
97581.10000000
565,634.70
0.04923000
50182.10000000
615,816.80
0.04922000
49295.50000000
665,112.30
0.04921000
1687.50000000
666,799.80
Asks (20 levels)
Price
Qty
Total
0.04942000
11233.60000000
11,233.60
0.04943000
8793.40000000
20,027.00
0.04944000
7958.50000000
27,985.50
0.04945000
82176.30000000
110,161.80
0.04946000
24958.20000000
135,120.00
0.04947000
12820.60000000
147,940.60
0.04948000
87160.00000000
235,100.60
0.04949000
7735.90000000
242,836.50
0.04950000
32143.00000000
274,979.50
0.04951000
8222.60000000
283,202.10
0.04952000
7735.90000000
290,938.00
0.04953000
35295.60000000
326,233.60
0.04954000
1687.50000000
327,921.10
0.04955000
28947.60000000
356,868.70
0.04956000
32030.40000000
388,899.10
0.04957000
11776.90000000
400,676.00
0.04958000
7735.90000000
408,411.90
0.04959000
46562.00000000
454,973.90
0.04960000
11772.60000000
466,746.50
0.04961000
13516.30000000
480,262.80
|
||||||
| 2026-06-12 01:50:48 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
5130.70000000
10,459.40
0.04938000
24915.90000000
35,375.30
0.04937000
13387.80000000
48,763.10
0.04936000
26440.60000000
75,203.70
0.04935000
19852.30000000
95,056.00
0.04934000
24958.20000000
120,014.20
0.04933000
5042.10000000
125,056.30
0.04932000
88866.80000000
213,923.10
0.04931000
87630.90000000
301,554.00
0.04930000
50182.10000000
351,736.10
0.04929000
1687.50000000
353,423.60
0.04928000
55826.50000000
409,250.10
0.04927000
6333.10000000
415,583.20
0.04926000
32030.40000000
447,613.60
0.04925000
24081.20000000
471,694.80
0.04924000
97581.10000000
569,275.90
0.04923000
50182.10000000
619,458.00
0.04922000
49295.50000000
668,753.50
0.04921000
1687.50000000
670,441.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
8793.40000000
21,714.50
0.04944000
7958.50000000
29,673.00
0.04945000
82176.30000000
111,849.30
0.04946000
24958.20000000
136,807.50
0.04947000
12820.60000000
149,628.10
0.04948000
87160.00000000
236,788.10
0.04949000
7735.90000000
244,524.00
0.04950000
32143.00000000
276,667.00
0.04951000
8222.60000000
284,889.60
0.04952000
7735.90000000
292,625.50
0.04953000
35295.60000000
327,921.10
0.04954000
1687.50000000
329,608.60
0.04955000
28947.60000000
358,556.20
0.04956000
32030.40000000
390,586.60
0.04957000
11776.90000000
402,363.50
0.04958000
7735.90000000
410,099.40
0.04959000
46562.00000000
456,661.40
0.04960000
11772.60000000
468,434.00
|
||||||
| 2026-06-12 01:50:47 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
5130.70000000
10,459.40
0.04938000
24915.90000000
35,375.30
0.04937000
13387.80000000
48,763.10
0.04936000
26440.60000000
75,203.70
0.04935000
19852.30000000
95,056.00
0.04934000
24958.20000000
120,014.20
0.04933000
5042.10000000
125,056.30
0.04932000
88866.80000000
213,923.10
0.04931000
87630.90000000
301,554.00
0.04930000
50182.10000000
351,736.10
0.04929000
1687.50000000
353,423.60
0.04928000
55826.50000000
409,250.10
0.04927000
6333.10000000
415,583.20
0.04926000
32030.40000000
447,613.60
0.04925000
24081.20000000
471,694.80
0.04924000
97581.10000000
569,275.90
0.04923000
50182.10000000
619,458.00
0.04922000
49295.50000000
668,753.50
0.04921000
1687.50000000
670,441.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
8793.40000000
21,714.50
0.04944000
7958.50000000
29,673.00
0.04945000
82176.30000000
111,849.30
0.04946000
24958.20000000
136,807.50
0.04947000
12820.60000000
149,628.10
0.04948000
87160.00000000
236,788.10
0.04949000
7735.90000000
244,524.00
0.04950000
32143.00000000
276,667.00
0.04951000
8222.60000000
284,889.60
0.04952000
7735.90000000
292,625.50
0.04953000
35295.60000000
327,921.10
0.04954000
1687.50000000
329,608.60
0.04955000
28947.60000000
358,556.20
0.04956000
32030.40000000
390,586.60
0.04957000
11776.90000000
402,363.50
0.04958000
7735.90000000
410,099.40
0.04959000
46562.00000000
456,661.40
0.04960000
11772.60000000
468,434.00
|
||||||
| 2026-06-12 01:50:43 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5328.70000000
5,328.70
0.04939000
5130.70000000
10,459.40
0.04938000
24915.90000000
35,375.30
0.04937000
13387.80000000
48,763.10
0.04936000
26440.60000000
75,203.70
0.04935000
19852.30000000
95,056.00
0.04934000
24958.20000000
120,014.20
0.04933000
5042.10000000
125,056.30
0.04932000
87828.20000000
212,884.50
0.04931000
87630.90000000
300,515.40
0.04930000
50182.10000000
350,697.50
0.04929000
1687.50000000
352,385.00
0.04928000
55826.50000000
408,211.50
0.04927000
6333.10000000
414,544.60
0.04926000
32030.40000000
446,575.00
0.04925000
24081.20000000
470,656.20
0.04924000
97581.10000000
568,237.30
0.04923000
50182.10000000
618,419.40
0.04922000
49295.50000000
667,714.90
0.04921000
1687.50000000
669,402.40
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
8793.40000000
21,714.50
0.04944000
7958.50000000
29,673.00
0.04945000
82176.30000000
111,849.30
0.04946000
24958.20000000
136,807.50
0.04947000
12820.60000000
149,628.10
0.04948000
87160.00000000
236,788.10
0.04949000
7735.90000000
244,524.00
0.04950000
32143.00000000
276,667.00
0.04951000
8222.60000000
284,889.60
0.04952000
7735.90000000
292,625.50
0.04953000
35295.60000000
327,921.10
0.04954000
1687.50000000
329,608.60
0.04955000
28947.60000000
358,556.20
0.04956000
32030.40000000
390,586.60
0.04957000
11776.90000000
402,363.50
0.04958000
7735.90000000
410,099.40
0.04959000
46562.00000000
456,661.40
0.04960000
11772.60000000
468,434.00
|
||||||
| 2026-06-12 01:50:40 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5330.10000000
5,330.10
0.04939000
4330.70000000
9,660.80
0.04938000
20652.30000000
30,313.10
0.04937000
18452.70000000
48,765.80
0.04936000
26440.60000000
75,206.40
0.04935000
19852.30000000
95,058.70
0.04934000
24958.20000000
120,016.90
0.04933000
5042.10000000
125,059.00
0.04932000
87828.20000000
212,887.20
0.04931000
87630.90000000
300,518.10
0.04930000
50182.10000000
350,700.20
0.04929000
1687.50000000
352,387.70
0.04928000
55826.50000000
408,214.20
0.04927000
6333.10000000
414,547.30
0.04926000
32030.40000000
446,577.70
0.04925000
24081.20000000
470,658.90
0.04924000
97581.10000000
568,240.00
0.04923000
50182.10000000
618,422.10
0.04922000
49295.50000000
667,717.60
0.04921000
1687.50000000
669,405.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
16458.50000000
29,379.60
0.04944000
2900.60000000
32,280.20
0.04945000
82176.30000000
114,456.50
0.04946000
24958.20000000
139,414.70
0.04947000
12820.60000000
152,235.30
0.04948000
87160.00000000
239,395.30
0.04949000
7735.90000000
247,131.20
0.04950000
32143.00000000
279,274.20
0.04951000
8222.60000000
287,496.80
0.04952000
7735.90000000
295,232.70
0.04953000
35295.60000000
330,528.30
0.04954000
1687.50000000
332,215.80
0.04955000
28947.60000000
361,163.40
0.04956000
32030.40000000
393,193.80
0.04957000
11776.90000000
404,970.70
0.04958000
7735.90000000
412,706.60
0.04959000
46562.00000000
459,268.60
0.04960000
11772.60000000
471,041.20
|
||||||
| 2026-06-12 01:50:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664042154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
4330.70000000
6,018.20
0.04938000
19852.30000000
25,870.50
0.04937000
19252.70000000
45,123.20
0.04936000
26440.60000000
71,563.80
0.04935000
19852.30000000
91,416.10
0.04934000
24958.20000000
116,374.30
0.04933000
5042.10000000
121,416.40
0.04932000
87828.20000000
209,244.60
0.04931000
87630.90000000
296,875.50
0.04930000
50182.10000000
347,057.60
0.04929000
1687.50000000
348,745.10
0.04928000
55826.50000000
404,571.60
0.04927000
6333.10000000
410,904.70
0.04926000
32030.40000000
442,935.10
0.04925000
24081.20000000
467,016.30
0.04924000
97581.10000000
564,597.40
0.04923000
50182.10000000
614,779.50
0.04922000
49295.50000000
664,075.00
0.04921000
1687.50000000
665,762.50
Asks (20 levels)
Price
Qty
Total
0.04941000
1687.50000000
1,687.50
0.04942000
11233.60000000
12,921.10
0.04943000
19509.20000000
32,430.30
0.04944000
2900.60000000
35,330.90
0.04945000
82176.30000000
117,507.20
0.04946000
24958.20000000
142,465.40
0.04947000
12820.60000000
155,286.00
0.04948000
87160.00000000
242,446.00
0.04949000
7735.90000000
250,181.90
0.04950000
32143.00000000
282,324.90
0.04951000
8222.60000000
290,547.50
0.04952000
7735.90000000
298,283.40
0.04953000
35295.60000000
333,579.00
0.04954000
1687.50000000
335,266.50
0.04955000
28947.60000000
364,214.10
0.04956000
32030.40000000
396,244.50
0.04957000
11776.90000000
408,021.40
0.04958000
7735.90000000
415,757.30
0.04959000
46562.00000000
462,319.30
0.04960000
11772.60000000
474,091.90
|
||||||
| 2026-06-12 01:50:38 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 664042132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
5586.40000000
7,273.90
0.04938000
26675.90000000
33,949.80
0.04937000
13387.80000000
47,337.60
0.04936000
26440.60000000
73,778.20
0.04935000
19852.30000000
93,630.50
0.04934000
24958.20000000
118,588.70
0.04933000
5042.10000000
123,630.80
0.04932000
87828.20000000
211,459.00
0.04931000
87630.90000000
299,089.90
0.04930000
50182.10000000
349,272.00
0.04929000
1687.50000000
350,959.50
0.04928000
55826.50000000
406,786.00
0.04927000
6333.10000000
413,119.10
0.04926000
32030.40000000
445,149.50
0.04925000
24081.20000000
469,230.70
0.04924000
97581.10000000
566,811.80
0.04923000
50182.10000000
616,993.90
0.04922000
49295.50000000
666,289.40
0.04921000
1687.50000000
667,976.90
Asks (20 levels)
Price
Qty
Total
0.04942000
11233.60000000
11,233.60
0.04943000
4293.30000000
15,526.90
0.04944000
9581.30000000
25,108.20
0.04945000
82176.30000000
107,284.50
0.04946000
24958.20000000
132,242.70
0.04947000
12820.60000000
145,063.30
0.04948000
87160.00000000
232,223.30
0.04949000
7735.90000000
239,959.20
0.04950000
32143.00000000
272,102.20
0.04951000
8222.60000000
280,324.80
0.04952000
7735.90000000
288,060.70
0.04953000
35295.60000000
323,356.30
0.04954000
1687.50000000
325,043.80
0.04955000
28947.60000000
353,991.40
0.04956000
32030.40000000
386,021.80
0.04957000
11776.90000000
397,798.70
0.04958000
7735.90000000
405,534.60
0.04959000
46562.00000000
452,096.60
0.04960000
11772.60000000
463,869.20
0.04961000
13516.30000000
477,385.50
|
||||||