SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:46:24 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
35691.80000000
57,655.90
0.04927000
3687.50000000
61,343.40
0.04926000
18257.90000000
79,601.30
0.04925000
28356.30000000
107,957.60
0.04924000
105285.60000000
213,243.20
0.04923000
50182.10000000
263,425.30
0.04922000
8793.40000000
272,218.70
0.04921000
1687.50000000
273,906.20
0.04920000
45458.80000000
319,365.00
0.04919000
15439.40000000
334,804.40
0.04918000
42198.00000000
377,002.40
0.04917000
5170.30000000
382,172.70
0.04916000
17907.50000000
400,080.20
0.04915000
97581.10000000
497,661.30
0.04914000
3426.40000000
501,087.70
0.04913000
38078.80000000
539,166.50
Asks (20 levels)
Price
Qty
Total
0.04934000
13636.30000000
13,636.30
0.04935000
22118.40000000
35,754.70
0.04936000
51574.10000000
87,328.80
0.04937000
33040.60000000
120,369.40
0.04938000
47302.60000000
167,672.00
0.04939000
43692.50000000
211,364.50
0.04940000
38078.80000000
249,443.30
0.04941000
1687.50000000
251,130.80
0.04942000
32030.40000000
283,161.20
0.04943000
14146.50000000
297,307.70
0.04944000
32030.40000000
329,338.10
0.04945000
5149.70000000
334,487.80
0.04946000
7735.90000000
342,223.70
0.04947000
53264.30000000
395,488.00
0.04948000
1687.50000000
397,175.50
0.04949000
33832.50000000
431,008.00
0.04950000
30455.50000000
461,463.50
0.04951000
18326.10000000
479,789.60
0.04952000
7735.90000000
487,525.50
0.04953000
4952.70000000
492,478.20
|
||||||
| 2026-06-12 01:46:23 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
35691.80000000
57,655.90
0.04927000
3687.50000000
61,343.40
0.04926000
17852.30000000
79,195.70
0.04925000
28356.30000000
107,552.00
0.04924000
105285.60000000
212,837.60
0.04923000
50182.10000000
263,019.70
0.04922000
8793.40000000
271,813.10
0.04921000
1687.50000000
273,500.60
0.04920000
45458.80000000
318,959.40
0.04919000
15439.40000000
334,398.80
0.04918000
42198.00000000
376,596.80
0.04917000
5170.30000000
381,767.10
0.04916000
17907.50000000
399,674.60
0.04915000
97581.10000000
497,255.70
0.04914000
3426.40000000
500,682.10
0.04913000
38078.80000000
538,760.90
Asks (20 levels)
Price
Qty
Total
0.04934000
13636.30000000
13,636.30
0.04935000
22118.40000000
35,754.70
0.04936000
51574.10000000
87,328.80
0.04937000
33040.60000000
120,369.40
0.04938000
47302.60000000
167,672.00
0.04939000
43692.50000000
211,364.50
0.04940000
38078.80000000
249,443.30
0.04941000
1687.50000000
251,130.80
0.04942000
32030.40000000
283,161.20
0.04943000
14146.50000000
297,307.70
0.04944000
32030.40000000
329,338.10
0.04945000
5149.70000000
334,487.80
0.04946000
7735.90000000
342,223.70
0.04947000
53264.30000000
395,488.00
0.04948000
1687.50000000
397,175.50
0.04949000
33832.50000000
431,008.00
0.04950000
30455.50000000
461,463.50
0.04951000
18326.10000000
479,789.60
0.04952000
7735.90000000
487,525.50
0.04953000
4952.70000000
492,478.20
|
||||||
| 2026-06-12 01:46:22 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
49569.70000000
71,533.80
0.04927000
3687.50000000
75,221.30
0.04926000
17852.30000000
93,073.60
0.04925000
28762.20000000
121,835.80
0.04924000
105285.60000000
227,121.40
0.04923000
50182.10000000
277,303.50
0.04922000
8793.40000000
286,096.90
0.04921000
1687.50000000
287,784.40
0.04920000
45458.80000000
333,243.20
0.04919000
15439.40000000
348,682.60
0.04918000
42198.00000000
390,880.60
0.04917000
5170.30000000
396,050.90
0.04916000
17907.50000000
413,958.40
0.04915000
97581.10000000
511,539.50
0.04914000
3426.40000000
514,965.90
0.04913000
38078.80000000
553,044.70
Asks (20 levels)
Price
Qty
Total
0.04934000
13636.30000000
13,636.30
0.04935000
22118.40000000
35,754.70
0.04936000
51574.10000000
87,328.80
0.04937000
33040.60000000
120,369.40
0.04938000
47302.60000000
167,672.00
0.04939000
43692.50000000
211,364.50
0.04940000
38078.80000000
249,443.30
0.04941000
1687.50000000
251,130.80
0.04942000
32030.40000000
283,161.20
0.04943000
14146.50000000
297,307.70
0.04944000
32030.40000000
329,338.10
0.04945000
5149.70000000
334,487.80
0.04946000
7735.90000000
342,223.70
0.04947000
53264.30000000
395,488.00
0.04948000
1687.50000000
397,175.50
0.04949000
33832.50000000
431,008.00
0.04950000
30455.50000000
461,463.50
0.04951000
18326.10000000
479,789.60
0.04952000
7735.90000000
487,525.50
0.04953000
4952.70000000
492,478.20
|
||||||
| 2026-06-12 01:46:21 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
49569.70000000
71,533.80
0.04927000
3687.50000000
75,221.30
0.04926000
17852.30000000
93,073.60
0.04925000
28762.20000000
121,835.80
0.04924000
105285.60000000
227,121.40
0.04923000
50182.10000000
277,303.50
0.04922000
8793.40000000
286,096.90
0.04921000
1687.50000000
287,784.40
0.04920000
45458.80000000
333,243.20
0.04919000
15439.40000000
348,682.60
0.04918000
42198.00000000
390,880.60
0.04917000
5170.30000000
396,050.90
0.04916000
17907.50000000
413,958.40
0.04915000
97581.10000000
511,539.50
0.04914000
3426.40000000
514,965.90
0.04913000
38078.80000000
553,044.70
Asks (20 levels)
Price
Qty
Total
0.04934000
13636.30000000
13,636.30
0.04935000
22118.40000000
35,754.70
0.04936000
51574.10000000
87,328.80
0.04937000
33040.60000000
120,369.40
0.04938000
47302.60000000
167,672.00
0.04939000
43692.50000000
211,364.50
0.04940000
38078.80000000
249,443.30
0.04941000
1687.50000000
251,130.80
0.04942000
32030.40000000
283,161.20
0.04943000
14146.50000000
297,307.70
0.04944000
32030.40000000
329,338.10
0.04945000
5149.70000000
334,487.80
0.04946000
7735.90000000
342,223.70
0.04947000
53264.30000000
395,488.00
0.04948000
1687.50000000
397,175.50
0.04949000
33832.50000000
431,008.00
0.04950000
30455.50000000
461,463.50
0.04951000
18326.10000000
479,789.60
0.04952000
7735.90000000
487,525.50
0.04953000
4952.70000000
492,478.20
|
||||||
| 2026-06-12 01:46:20 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
49569.70000000
71,533.80
0.04927000
3687.50000000
75,221.30
0.04926000
17852.30000000
93,073.60
0.04925000
28762.20000000
121,835.80
0.04924000
105285.60000000
227,121.40
0.04923000
50182.10000000
277,303.50
0.04922000
8793.40000000
286,096.90
0.04921000
1687.50000000
287,784.40
0.04920000
45458.80000000
333,243.20
0.04919000
15439.40000000
348,682.60
0.04918000
42198.00000000
390,880.60
0.04917000
5170.30000000
396,050.90
0.04916000
17907.50000000
413,958.40
0.04915000
97581.10000000
511,539.50
0.04914000
3426.40000000
514,965.90
0.04913000
38078.80000000
553,044.70
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
25198.60000000
26,886.10
0.04936000
51574.10000000
78,460.20
0.04937000
33040.60000000
111,500.80
0.04938000
47302.60000000
158,803.40
0.04939000
43692.50000000
202,495.90
0.04940000
38078.80000000
240,574.70
0.04941000
1687.50000000
242,262.20
0.04942000
32030.40000000
274,292.60
0.04943000
14146.50000000
288,439.10
0.04944000
32030.40000000
320,469.50
0.04945000
5149.70000000
325,619.20
0.04946000
7735.90000000
333,355.10
0.04947000
53264.30000000
386,619.40
0.04948000
1687.50000000
388,306.90
0.04949000
33832.50000000
422,139.40
0.04950000
30455.50000000
452,594.90
0.04951000
18326.10000000
470,921.00
0.04952000
7735.90000000
478,656.90
0.04953000
4952.70000000
483,609.60
|
||||||
| 2026-06-12 01:46:19 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
49569.70000000
71,533.80
0.04927000
3687.50000000
75,221.30
0.04926000
17852.30000000
93,073.60
0.04925000
28762.20000000
121,835.80
0.04924000
105285.60000000
227,121.40
0.04923000
50182.10000000
277,303.50
0.04922000
8793.40000000
286,096.90
0.04921000
1687.50000000
287,784.40
0.04920000
45458.80000000
333,243.20
0.04919000
15439.40000000
348,682.60
0.04918000
42198.00000000
390,880.60
0.04917000
5170.30000000
396,050.90
0.04916000
17907.50000000
413,958.40
0.04915000
97581.10000000
511,539.50
0.04914000
3426.40000000
514,965.90
0.04913000
38078.80000000
553,044.70
Asks (20 levels)
Price
Qty
Total
0.04934000
4767.70000000
4,767.70
0.04935000
25198.60000000
29,966.30
0.04936000
51574.10000000
81,540.40
0.04937000
33040.60000000
114,581.00
0.04938000
47302.60000000
161,883.60
0.04939000
43692.50000000
205,576.10
0.04940000
38078.80000000
243,654.90
0.04941000
1687.50000000
245,342.40
0.04942000
32030.40000000
277,372.80
0.04943000
14146.50000000
291,519.30
0.04944000
32030.40000000
323,549.70
0.04945000
5149.70000000
328,699.40
0.04946000
7735.90000000
336,435.30
0.04947000
53264.30000000
389,699.60
0.04948000
1687.50000000
391,387.10
0.04949000
33832.50000000
425,219.60
0.04950000
30455.50000000
455,675.10
0.04951000
18326.10000000
474,001.20
0.04952000
7735.90000000
481,737.10
0.04953000
4952.70000000
486,689.80
|
||||||
| 2026-06-12 01:46:18 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664040238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
3817.60000000
3,817.60
0.04930000
4625.00000000
8,442.60
0.04929000
11834.00000000
20,276.60
0.04928000
25322.50000000
45,599.10
0.04927000
3687.50000000
49,286.60
0.04926000
25934.70000000
75,221.30
0.04925000
28762.20000000
103,983.50
0.04924000
89120.80000000
193,104.30
0.04923000
50182.10000000
243,286.40
0.04922000
8793.40000000
252,079.80
0.04921000
1687.50000000
253,767.30
0.04920000
45458.80000000
299,226.10
0.04919000
15439.40000000
314,665.50
0.04918000
42198.00000000
356,863.50
0.04917000
5170.30000000
362,033.80
0.04916000
17907.50000000
379,941.30
0.04915000
97581.10000000
477,522.40
0.04914000
3426.40000000
480,948.80
0.04913000
38078.80000000
519,027.60
0.04912000
63825.70000000
582,853.30
Asks (20 levels)
Price
Qty
Total
0.04934000
4767.70000000
4,767.70
0.04935000
9033.80000000
13,801.50
0.04936000
51574.10000000
65,375.60
0.04937000
33040.60000000
98,416.20
0.04938000
47302.60000000
145,718.80
0.04939000
43692.50000000
189,411.30
0.04940000
54243.60000000
243,654.90
0.04941000
1687.50000000
245,342.40
0.04942000
32030.40000000
277,372.80
0.04943000
14146.50000000
291,519.30
0.04944000
32030.40000000
323,549.70
0.04945000
5149.70000000
328,699.40
0.04946000
7735.90000000
336,435.30
0.04947000
53264.30000000
389,699.60
0.04948000
1687.50000000
391,387.10
0.04949000
33832.50000000
425,219.60
0.04950000
30455.50000000
455,675.10
0.04951000
18326.10000000
474,001.20
0.04952000
7735.90000000
481,737.10
0.04953000
4952.70000000
486,689.80
|
||||||
| 2026-06-12 01:46:17 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664040207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3817.60000000
5,505.10
0.04930000
4625.00000000
10,130.10
0.04929000
11834.00000000
21,964.10
0.04928000
20616.10000000
42,580.20
0.04927000
7983.30000000
50,563.50
0.04926000
25934.70000000
76,498.20
0.04925000
28762.20000000
105,260.40
0.04924000
89120.80000000
194,381.20
0.04923000
50182.10000000
244,563.30
0.04922000
8793.40000000
253,356.70
0.04921000
1687.50000000
255,044.20
0.04920000
45458.80000000
300,503.00
0.04919000
15439.40000000
315,942.40
0.04918000
42198.00000000
358,140.40
0.04917000
5170.30000000
363,310.70
0.04916000
17907.50000000
381,218.20
0.04915000
35081.10000000
416,299.30
0.04914000
64187.50000000
480,486.80
0.04913000
38078.80000000
518,565.60
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
5983.80000000
7,671.30
0.04935000
9805.50000000
17,476.80
0.04936000
46507.70000000
63,984.50
0.04937000
52956.90000000
116,941.40
0.04938000
32435.50000000
149,376.90
0.04939000
43692.50000000
193,069.40
0.04940000
54243.60000000
247,313.00
0.04941000
1687.50000000
249,000.50
0.04942000
32030.40000000
281,030.90
0.04943000
14146.50000000
295,177.40
0.04944000
32030.40000000
327,207.80
0.04945000
5149.70000000
332,357.50
0.04946000
7735.90000000
340,093.40
0.04947000
53264.30000000
393,357.70
0.04948000
1687.50000000
395,045.20
0.04949000
33832.50000000
428,877.70
0.04950000
30455.50000000
459,333.20
0.04951000
18326.10000000
477,659.30
0.04952000
7735.90000000
485,395.20
|
||||||
| 2026-06-12 01:46:16 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
4625.00000000
4,625.00
0.04929000
11834.00000000
16,459.00
0.04928000
17565.40000000
34,024.40
0.04927000
4903.10000000
38,927.50
0.04926000
25934.70000000
64,862.20
0.04925000
28762.20000000
93,624.40
0.04924000
89120.80000000
182,745.20
0.04923000
50182.10000000
232,927.30
0.04922000
8793.40000000
241,720.70
0.04921000
1687.50000000
243,408.20
0.04920000
45458.80000000
288,867.00
0.04919000
15439.40000000
304,306.40
0.04918000
42198.00000000
346,504.40
0.04917000
5170.30000000
351,674.70
0.04916000
17907.50000000
369,582.20
0.04915000
35081.10000000
404,663.30
0.04914000
64187.50000000
468,850.80
0.04913000
38078.80000000
506,929.60
0.04912000
65565.30000000
572,494.90
0.04911000
80525.00000000
653,019.90
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
4768.20000000
6,455.70
0.04934000
43432.60000000
49,888.30
0.04935000
23683.40000000
73,571.70
0.04936000
46507.70000000
120,079.40
0.04937000
52956.90000000
173,036.30
0.04938000
32435.50000000
205,471.80
0.04939000
43692.50000000
249,164.30
0.04940000
54243.60000000
303,407.90
0.04941000
1687.50000000
305,095.40
0.04942000
32030.40000000
337,125.80
0.04943000
14146.50000000
351,272.30
0.04944000
32030.40000000
383,302.70
0.04945000
5149.70000000
388,452.40
0.04946000
7735.90000000
396,188.30
0.04947000
53264.30000000
449,452.60
0.04948000
1687.50000000
451,140.10
0.04949000
33832.50000000
484,972.60
0.04950000
30455.50000000
515,428.10
0.04951000
18326.10000000
533,754.20
|
||||||
| 2026-06-12 01:46:15 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
3687.50000000
3,687.50
0.04928000
22639.60000000
26,327.10
0.04927000
3687.50000000
30,014.60
0.04926000
27150.60000000
57,165.20
0.04925000
28762.20000000
85,927.40
0.04924000
89120.80000000
175,048.20
0.04923000
50182.10000000
225,230.30
0.04922000
39136.30000000
264,366.60
0.04921000
1687.50000000
266,054.10
0.04920000
45458.80000000
311,512.90
0.04919000
15439.40000000
326,952.30
0.04918000
42198.00000000
369,150.30
0.04917000
5170.30000000
374,320.60
0.04916000
17907.50000000
392,228.10
0.04915000
35081.10000000
427,309.20
0.04914000
65926.40000000
493,235.60
0.04913000
38078.80000000
531,314.40
0.04912000
63825.70000000
595,140.10
0.04911000
80525.00000000
675,665.10
0.04910000
17902.70000000
693,567.80
Asks (20 levels)
Price
Qty
Total
0.04931000
4013.10000000
4,013.10
0.04932000
4138.50000000
8,151.60
0.04933000
5984.10000000
14,135.70
0.04934000
16942.20000000
31,077.90
0.04935000
23992.80000000
55,070.70
0.04936000
46507.70000000
101,578.40
0.04937000
52956.90000000
154,535.30
0.04938000
32435.50000000
186,970.80
0.04939000
43692.50000000
230,663.30
0.04940000
54243.60000000
284,906.90
0.04941000
1687.50000000
286,594.40
0.04942000
32030.40000000
318,624.80
0.04943000
14146.50000000
332,771.30
0.04944000
32030.40000000
364,801.70
0.04945000
5149.70000000
369,951.40
0.04946000
7735.90000000
377,687.30
0.04947000
53264.30000000
430,951.60
0.04948000
1687.50000000
432,639.10
0.04949000
33832.50000000
466,471.60
0.04950000
30455.50000000
496,927.10
|
||||||
| 2026-06-12 01:46:14 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
3687.50000000
3,687.50
0.04928000
8761.70000000
12,449.20
0.04927000
4768.20000000
17,217.40
0.04926000
27150.60000000
44,368.00
0.04925000
28356.30000000
72,724.30
0.04924000
89120.80000000
161,845.10
0.04923000
50182.10000000
212,027.20
0.04922000
39136.30000000
251,163.50
0.04921000
1687.50000000
252,851.00
0.04920000
45458.80000000
298,309.80
0.04919000
15439.40000000
313,749.20
0.04918000
42198.00000000
355,947.20
0.04917000
5170.30000000
361,117.50
0.04916000
17907.50000000
379,025.00
0.04915000
35081.10000000
414,106.10
0.04914000
65926.40000000
480,032.50
0.04913000
38078.80000000
518,111.30
0.04912000
63825.70000000
581,937.00
0.04911000
80525.00000000
662,462.00
0.04910000
17902.70000000
680,364.70
Asks (20 levels)
Price
Qty
Total
0.04931000
4013.10000000
4,013.10
0.04932000
4138.50000000
8,151.60
0.04933000
5984.10000000
14,135.70
0.04934000
16942.20000000
31,077.90
0.04935000
23992.80000000
55,070.70
0.04936000
46507.70000000
101,578.40
0.04937000
36573.80000000
138,152.20
0.04938000
32435.50000000
170,587.70
0.04939000
38993.80000000
209,581.50
0.04940000
54243.60000000
263,825.10
0.04941000
1687.50000000
265,512.60
0.04942000
54830.40000000
320,343.00
0.04943000
14146.50000000
334,489.50
0.04944000
32030.40000000
366,519.90
0.04945000
5149.70000000
371,669.60
0.04946000
7735.90000000
379,405.50
0.04947000
53264.30000000
432,669.80
0.04948000
1687.50000000
434,357.30
0.04949000
33832.50000000
468,189.80
0.04950000
30455.50000000
498,645.30
|
||||||
| 2026-06-12 01:46:13 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664040099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04930000
16841.80000000
18,529.30
0.04929000
19852.30000000
38,381.60
0.04928000
28030.60000000
66,412.20
0.04927000
1687.50000000
68,099.70
0.04926000
47852.30000000
115,952.00
0.04925000
28356.30000000
144,308.30
0.04924000
59120.80000000
203,429.10
0.04923000
50182.10000000
253,611.20
0.04922000
50710.90000000
304,322.10
0.04921000
1687.50000000
306,009.60
0.04920000
45458.80000000
351,468.40
0.04919000
15439.40000000
366,907.80
0.04918000
42198.00000000
409,105.80
0.04917000
67670.30000000
476,776.10
0.04916000
17907.50000000
494,683.60
0.04915000
35081.10000000
529,764.70
0.04914000
3426.40000000
533,191.10
0.04913000
38078.80000000
571,269.90
0.04912000
53644.30000000
624,914.20
Asks (20 levels)
Price
Qty
Total
0.04934000
4768.20000000
4,768.20
0.04935000
7946.40000000
12,714.60
0.04936000
51574.10000000
64,288.70
0.04937000
33040.60000000
97,329.30
0.04938000
32435.50000000
129,764.80
0.04939000
38993.80000000
168,758.60
0.04940000
54243.60000000
223,002.20
0.04941000
1687.50000000
224,689.70
0.04942000
54830.40000000
279,520.10
0.04943000
14146.50000000
293,666.60
0.04944000
32030.40000000
325,697.00
0.04945000
5149.70000000
330,846.70
0.04946000
7735.90000000
338,582.60
0.04947000
53264.30000000
391,846.90
0.04948000
1687.50000000
393,534.40
0.04949000
33832.50000000
427,366.90
0.04950000
30455.50000000
457,822.40
0.04951000
18326.10000000
476,148.50
0.04952000
7735.90000000
483,884.40
0.04953000
4952.70000000
488,837.10
|
||||||
| 2026-06-12 01:46:12 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3939.30000000
5,626.80
0.04930000
19922.50000000
25,549.30
0.04929000
21067.40000000
46,616.70
0.04928000
26815.20000000
73,431.90
0.04927000
1687.50000000
75,119.40
0.04926000
47852.30000000
122,971.70
0.04925000
28356.30000000
151,328.00
0.04924000
59120.80000000
210,448.80
0.04923000
50182.10000000
260,630.90
0.04922000
50710.90000000
311,341.80
0.04921000
1687.50000000
313,029.30
0.04920000
45458.80000000
358,488.10
0.04919000
15439.40000000
373,927.50
0.04918000
42198.00000000
416,125.50
0.04917000
67670.30000000
483,795.80
0.04916000
17907.50000000
501,703.30
0.04915000
35081.10000000
536,784.40
0.04914000
3426.40000000
540,210.80
0.04913000
38078.80000000
578,289.60
Asks (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04935000
3680.30000000
5,367.80
0.04936000
52789.20000000
58,157.00
0.04937000
33040.60000000
91,197.60
0.04938000
32435.50000000
123,633.10
0.04939000
38993.80000000
162,626.90
0.04940000
54243.60000000
216,870.50
0.04941000
1687.50000000
218,558.00
0.04942000
54830.40000000
273,388.40
0.04943000
14146.50000000
287,534.90
0.04944000
32030.40000000
319,565.30
0.04945000
5149.70000000
324,715.00
0.04946000
7735.90000000
332,450.90
0.04947000
53264.30000000
385,715.20
0.04948000
1687.50000000
387,402.70
0.04949000
33832.50000000
421,235.20
0.04950000
30455.50000000
451,690.70
0.04951000
18326.10000000
470,016.80
0.04952000
7735.90000000
477,752.70
0.04953000
4952.70000000
482,705.40
|
||||||
| 2026-06-12 01:46:10 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04930000
11769.90000000
13,457.40
0.04929000
24925.30000000
38,382.70
0.04928000
28030.60000000
66,413.30
0.04927000
1687.50000000
68,100.80
0.04926000
47852.30000000
115,953.10
0.04925000
28356.30000000
144,309.40
0.04924000
59120.80000000
203,430.20
0.04923000
50182.10000000
253,612.30
0.04922000
50710.90000000
304,323.20
0.04921000
1687.50000000
306,010.70
0.04920000
45458.80000000
351,469.50
0.04919000
15439.40000000
366,908.90
0.04918000
42198.00000000
409,106.90
0.04917000
67670.30000000
476,777.20
0.04916000
17907.50000000
494,684.70
0.04915000
35081.10000000
529,765.80
0.04914000
3426.40000000
533,192.20
0.04913000
38078.80000000
571,271.00
0.04912000
53644.30000000
624,915.30
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
3612.80000000
5,300.30
0.04935000
26891.40000000
32,191.70
0.04936000
46572.10000000
78,763.80
0.04937000
33040.60000000
111,804.40
0.04938000
32435.50000000
144,239.90
0.04939000
38993.80000000
183,233.70
0.04940000
54243.60000000
237,477.30
0.04941000
1687.50000000
239,164.80
0.04942000
54830.40000000
293,995.20
0.04943000
14146.50000000
308,141.70
0.04944000
32030.40000000
340,172.10
0.04945000
5149.70000000
345,321.80
0.04946000
7735.90000000
353,057.70
0.04947000
53264.30000000
406,322.00
0.04948000
1687.50000000
408,009.50
0.04949000
33832.50000000
441,842.00
0.04950000
30455.50000000
472,297.50
0.04951000
18326.10000000
490,623.60
0.04952000
7735.90000000
498,359.50
|
||||||
| 2026-06-12 01:46:08 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04930000
11769.90000000
13,457.40
0.04929000
24925.30000000
38,382.70
0.04928000
28030.60000000
66,413.30
0.04927000
1687.50000000
68,100.80
0.04926000
47852.30000000
115,953.10
0.04925000
28356.30000000
144,309.40
0.04924000
59120.80000000
203,430.20
0.04923000
50182.10000000
253,612.30
0.04922000
49295.60000000
302,907.90
0.04921000
1687.50000000
304,595.40
0.04920000
45458.80000000
350,054.20
0.04919000
15439.40000000
365,493.60
0.04918000
42198.00000000
407,691.60
0.04917000
67670.30000000
475,361.90
0.04916000
17907.50000000
493,269.40
0.04915000
35081.10000000
528,350.50
0.04914000
3426.40000000
531,776.90
0.04913000
38078.80000000
569,855.70
0.04912000
53644.30000000
623,500.00
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
3612.80000000
5,300.30
0.04935000
26891.40000000
32,191.70
0.04936000
46572.10000000
78,763.80
0.04937000
33040.60000000
111,804.40
0.04938000
32435.50000000
144,239.90
0.04939000
38993.80000000
183,233.70
0.04940000
54243.60000000
237,477.30
0.04941000
1687.50000000
239,164.80
0.04942000
54830.40000000
293,995.20
0.04943000
14146.50000000
308,141.70
0.04944000
32030.40000000
340,172.10
0.04945000
5149.70000000
345,321.80
0.04946000
7735.90000000
353,057.70
0.04947000
53264.30000000
406,322.00
0.04948000
1687.50000000
408,009.50
0.04949000
33832.50000000
441,842.00
0.04950000
30455.50000000
472,297.50
0.04951000
18326.10000000
490,623.60
0.04952000
7735.90000000
498,359.50
|
||||||
| 2026-06-12 01:46:07 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664040050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
6777.00000000
6,777.00
0.04930000
27934.70000000
34,711.70
0.04929000
26140.40000000
60,852.10
0.04928000
26815.20000000
87,667.30
0.04927000
1687.50000000
89,354.80
0.04926000
47852.30000000
137,207.10
0.04925000
65344.70000000
202,551.80
0.04924000
35081.10000000
237,632.90
0.04923000
50182.10000000
287,815.00
0.04922000
49295.60000000
337,110.60
0.04921000
1687.50000000
338,798.10
0.04920000
45458.80000000
384,256.90
0.04919000
15439.40000000
399,696.30
0.04918000
42198.00000000
441,894.30
0.04917000
67670.30000000
509,564.60
0.04916000
19645.70000000
529,210.30
0.04915000
35081.10000000
564,291.40
0.04914000
1687.50000000
565,978.90
0.04913000
38078.80000000
604,057.70
0.04912000
53644.30000000
657,702.00
Asks (20 levels)
Price
Qty
Total
0.04934000
3612.80000000
3,612.80
0.04935000
20608.90000000
24,221.70
0.04936000
9370.70000000
33,592.40
0.04937000
33040.60000000
66,633.00
0.04938000
32435.50000000
99,068.50
0.04939000
38993.80000000
138,062.30
0.04940000
54243.60000000
192,305.90
0.04941000
17852.30000000
210,158.20
0.04942000
54830.40000000
264,988.60
0.04943000
14146.50000000
279,135.10
0.04944000
32030.40000000
311,165.50
0.04945000
5149.70000000
316,315.20
0.04946000
7735.90000000
324,051.10
0.04947000
53264.30000000
377,315.40
0.04948000
1687.50000000
379,002.90
0.04949000
33832.50000000
412,835.40
0.04950000
30455.50000000
443,290.90
0.04951000
18326.10000000
461,617.00
0.04952000
7735.90000000
469,352.90
0.04953000
4952.70000000
474,305.60
|
||||||
| 2026-06-12 01:46:05 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
33006.60000000
41,471.10
0.04929000
21067.40000000
62,538.50
0.04928000
26815.20000000
89,353.70
0.04927000
1687.50000000
91,041.20
0.04926000
47852.30000000
138,893.50
0.04925000
65344.70000000
204,238.20
0.04924000
35081.10000000
239,319.30
0.04923000
50182.10000000
289,501.40
0.04922000
49295.60000000
338,797.00
0.04921000
1687.50000000
340,484.50
0.04920000
45458.80000000
385,943.30
0.04919000
15439.40000000
401,382.70
0.04918000
42198.00000000
443,580.70
0.04917000
67670.30000000
511,251.00
0.04916000
17907.50000000
529,158.50
0.04915000
35081.10000000
564,239.60
0.04914000
3426.40000000
567,666.00
0.04913000
38078.80000000
605,744.80
Asks (20 levels)
Price
Qty
Total
0.04934000
4197.20000000
4,197.20
0.04935000
3680.30000000
7,877.50
0.04936000
23248.60000000
31,126.10
0.04937000
33040.60000000
64,166.70
0.04938000
32435.50000000
96,602.20
0.04939000
38993.80000000
135,596.00
0.04940000
54243.60000000
189,839.60
0.04941000
17852.30000000
207,691.90
0.04942000
54830.40000000
262,522.30
0.04943000
14146.50000000
276,668.80
0.04944000
32030.40000000
308,699.20
0.04945000
5149.70000000
313,848.90
0.04946000
7735.90000000
321,584.80
0.04947000
53264.30000000
374,849.10
0.04948000
1687.50000000
376,536.60
0.04949000
33832.50000000
410,369.10
0.04950000
30455.50000000
440,824.60
0.04951000
18326.10000000
459,150.70
0.04952000
7735.90000000
466,886.60
0.04953000
4952.70000000
471,839.30
|
||||||
| 2026-06-12 01:46:04 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
33006.60000000
41,471.10
0.04929000
21067.40000000
62,538.50
0.04928000
26815.20000000
89,353.70
0.04927000
1687.50000000
91,041.20
0.04926000
47852.30000000
138,893.50
0.04925000
65344.70000000
204,238.20
0.04924000
35081.10000000
239,319.30
0.04923000
50182.10000000
289,501.40
0.04922000
49295.60000000
338,797.00
0.04921000
1687.50000000
340,484.50
0.04920000
45458.80000000
385,943.30
0.04919000
15439.40000000
401,382.70
0.04918000
42198.00000000
443,580.70
0.04917000
67670.30000000
511,251.00
0.04916000
17907.50000000
529,158.50
0.04915000
35081.10000000
564,239.60
0.04914000
3426.40000000
567,666.00
0.04913000
38078.80000000
605,744.80
Asks (20 levels)
Price
Qty
Total
0.04934000
4197.20000000
4,197.20
0.04935000
3680.30000000
7,877.50
0.04936000
23248.60000000
31,126.10
0.04937000
33040.60000000
64,166.70
0.04938000
32435.50000000
96,602.20
0.04939000
38993.80000000
135,596.00
0.04940000
54243.60000000
189,839.60
0.04941000
17852.30000000
207,691.90
0.04942000
54830.40000000
262,522.30
0.04943000
14146.50000000
276,668.80
0.04944000
32030.40000000
308,699.20
0.04945000
5149.70000000
313,848.90
0.04946000
7735.90000000
321,584.80
0.04947000
53264.30000000
374,849.10
0.04948000
1687.50000000
376,536.60
0.04949000
33832.50000000
410,369.10
0.04950000
30455.50000000
440,824.60
0.04951000
18326.10000000
459,150.70
0.04952000
7735.90000000
466,886.60
0.04953000
4952.70000000
471,839.30
|
||||||
| 2026-06-12 01:46:03 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664040033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
33006.60000000
41,471.10
0.04929000
21067.40000000
62,538.50
0.04928000
26815.20000000
89,353.70
0.04927000
1687.50000000
91,041.20
0.04926000
47852.30000000
138,893.50
0.04925000
65344.70000000
204,238.20
0.04924000
35081.10000000
239,319.30
0.04923000
50182.10000000
289,501.40
0.04922000
49295.60000000
338,797.00
0.04921000
1687.50000000
340,484.50
0.04920000
45458.80000000
385,943.30
0.04919000
15439.40000000
401,382.70
0.04918000
42198.00000000
443,580.70
0.04917000
67670.30000000
511,251.00
0.04916000
19645.70000000
530,896.70
0.04915000
35081.10000000
565,977.80
0.04914000
1687.50000000
567,665.30
0.04913000
38078.80000000
605,744.10
Asks (20 levels)
Price
Qty
Total
0.04934000
4197.20000000
4,197.20
0.04935000
3680.30000000
7,877.50
0.04936000
23248.60000000
31,126.10
0.04937000
33040.60000000
64,166.70
0.04938000
32030.40000000
96,197.10
0.04939000
39399.00000000
135,596.10
0.04940000
54243.60000000
189,839.70
0.04941000
17852.30000000
207,692.00
0.04942000
54830.40000000
262,522.40
0.04943000
14146.50000000
276,668.90
0.04944000
32030.40000000
308,699.30
0.04945000
5149.70000000
313,849.00
0.04946000
7735.90000000
321,584.90
0.04947000
53264.30000000
374,849.20
0.04948000
1687.50000000
376,536.70
0.04949000
33832.50000000
410,369.20
0.04950000
30455.50000000
440,824.70
0.04951000
18326.10000000
459,150.80
0.04952000
7735.90000000
466,886.70
0.04953000
4952.70000000
471,839.40
|
||||||
| 2026-06-12 01:46:02 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
46884.50000000
55,349.00
0.04929000
21067.40000000
76,416.40
0.04928000
26815.20000000
103,231.60
0.04927000
1687.50000000
104,919.10
0.04926000
47852.30000000
152,771.40
0.04925000
65344.70000000
218,116.10
0.04924000
35081.10000000
253,197.20
0.04923000
50182.10000000
303,379.30
0.04922000
49295.60000000
352,674.90
0.04921000
1687.50000000
354,362.40
0.04920000
45458.80000000
399,821.20
0.04919000
15439.40000000
415,260.60
0.04918000
42198.00000000
457,458.60
0.04917000
67670.30000000
525,128.90
0.04916000
19645.70000000
544,774.60
0.04915000
35081.10000000
579,855.70
0.04914000
1687.50000000
581,543.20
0.04913000
38078.80000000
619,622.00
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
23248.60000000
26,928.90
0.04937000
33040.60000000
59,969.50
0.04938000
32030.40000000
91,999.90
0.04939000
39399.00000000
131,398.90
0.04940000
54243.60000000
185,642.50
0.04941000
17852.30000000
203,494.80
0.04942000
54830.40000000
258,325.20
0.04943000
14146.50000000
272,471.70
0.04944000
32030.40000000
304,502.10
0.04945000
5149.70000000
309,651.80
0.04946000
7735.90000000
317,387.70
0.04947000
53264.30000000
370,652.00
0.04948000
1687.50000000
372,339.50
0.04949000
33832.50000000
406,172.00
0.04950000
30455.50000000
436,627.50
0.04951000
18326.10000000
454,953.60
0.04952000
7735.90000000
462,689.50
0.04953000
4952.70000000
467,642.20
0.04954000
2521.90000000
470,164.10
|
||||||
| 2026-06-12 01:46:01 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
41812.60000000
50,277.10
0.04929000
26139.70000000
76,416.80
0.04928000
26815.20000000
103,232.00
0.04927000
1687.50000000
104,919.50
0.04926000
47852.30000000
152,771.80
0.04925000
65344.70000000
218,116.50
0.04924000
35081.10000000
253,197.60
0.04923000
50182.10000000
303,379.70
0.04922000
49295.60000000
352,675.30
0.04921000
1687.50000000
354,362.80
0.04920000
45458.80000000
399,821.60
0.04919000
15439.40000000
415,261.00
0.04918000
42198.00000000
457,459.00
0.04917000
67670.30000000
525,129.30
0.04916000
19645.70000000
544,775.00
0.04915000
35081.10000000
579,856.10
0.04914000
1687.50000000
581,543.60
0.04913000
38078.80000000
619,622.40
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
23248.60000000
26,928.90
0.04937000
36130.10000000
63,059.00
0.04938000
32030.40000000
95,089.40
0.04939000
39399.00000000
134,488.40
0.04940000
54243.60000000
188,732.00
0.04941000
17852.30000000
206,584.30
0.04942000
54830.40000000
261,414.70
0.04943000
14146.50000000
275,561.20
0.04944000
32030.40000000
307,591.60
0.04945000
5149.70000000
312,741.30
0.04946000
7735.90000000
320,477.20
0.04947000
53264.30000000
373,741.50
0.04948000
1687.50000000
375,429.00
0.04949000
33832.50000000
409,261.50
0.04950000
30455.50000000
439,717.00
0.04951000
18326.10000000
458,043.10
0.04952000
7735.90000000
465,779.00
0.04953000
4952.70000000
470,731.70
0.04954000
2521.90000000
473,253.60
|
||||||
| 2026-06-12 01:46:00 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6777.00000000
8,464.50
0.04930000
41812.60000000
50,277.10
0.04929000
26139.70000000
76,416.80
0.04928000
26815.20000000
103,232.00
0.04927000
1687.50000000
104,919.50
0.04926000
47852.30000000
152,771.80
0.04925000
65344.70000000
218,116.50
0.04924000
35081.10000000
253,197.60
0.04923000
50182.10000000
303,379.70
0.04922000
49295.60000000
352,675.30
0.04921000
1687.50000000
354,362.80
0.04920000
45458.80000000
399,821.60
0.04919000
15439.40000000
415,261.00
0.04918000
42198.00000000
457,459.00
0.04917000
67670.30000000
525,129.30
0.04916000
17907.50000000
543,036.80
0.04915000
35081.10000000
578,117.90
0.04914000
3426.40000000
581,544.30
0.04913000
38078.80000000
619,623.10
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
23248.60000000
26,928.90
0.04937000
36130.10000000
63,059.00
0.04938000
32030.40000000
95,089.40
0.04939000
39399.00000000
134,488.40
0.04940000
54243.60000000
188,732.00
0.04941000
17852.30000000
206,584.30
0.04942000
54830.40000000
261,414.70
0.04943000
14146.50000000
275,561.20
0.04944000
32030.40000000
307,591.60
0.04945000
5149.70000000
312,741.30
0.04946000
7735.90000000
320,477.20
0.04947000
53264.30000000
373,741.50
0.04948000
1687.50000000
375,429.00
0.04949000
33832.50000000
409,261.50
0.04950000
30455.50000000
439,717.00
0.04951000
18326.10000000
458,043.10
0.04952000
7735.90000000
465,779.00
0.04953000
4952.70000000
470,731.70
0.04954000
2521.90000000
473,253.60
|
||||||
| 2026-06-12 01:45:59 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
11848.10000000
13,535.60
0.04930000
27934.70000000
41,470.30
0.04929000
21067.40000000
62,537.70
0.04928000
26815.20000000
89,352.90
0.04927000
1687.50000000
91,040.40
0.04926000
47852.30000000
138,892.70
0.04925000
65344.70000000
204,237.40
0.04924000
35081.10000000
239,318.50
0.04923000
50182.10000000
289,500.60
0.04922000
49295.60000000
338,796.20
0.04921000
1687.50000000
340,483.70
0.04920000
45458.80000000
385,942.50
0.04919000
15439.40000000
401,381.90
0.04918000
42198.00000000
443,579.90
0.04917000
67670.30000000
511,250.20
0.04916000
17907.50000000
529,157.70
0.04915000
35081.10000000
564,238.80
0.04914000
3426.40000000
567,665.20
0.04913000
38078.80000000
605,744.00
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
23248.60000000
26,928.90
0.04937000
36130.10000000
63,059.00
0.04938000
32030.40000000
95,089.40
0.04939000
39399.00000000
134,488.40
0.04940000
54243.60000000
188,732.00
0.04941000
17852.30000000
206,584.30
0.04942000
54830.40000000
261,414.70
0.04943000
14146.50000000
275,561.20
0.04944000
32030.40000000
307,591.60
0.04945000
5149.70000000
312,741.30
0.04946000
7735.90000000
320,477.20
0.04947000
53264.30000000
373,741.50
0.04948000
1687.50000000
375,429.00
0.04949000
33832.50000000
409,261.50
0.04950000
30455.50000000
439,717.00
0.04951000
18326.10000000
458,043.10
0.04952000
7735.90000000
465,779.00
0.04953000
4952.70000000
470,731.70
0.04954000
2521.90000000
473,253.60
|
||||||
| 2026-06-12 01:45:57 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
11848.10000000
13,535.60
0.04930000
27934.70000000
41,470.30
0.04929000
21067.40000000
62,537.70
0.04928000
26815.20000000
89,352.90
0.04927000
1687.50000000
91,040.40
0.04926000
47852.30000000
138,892.70
0.04925000
65344.70000000
204,237.40
0.04924000
35081.10000000
239,318.50
0.04923000
50182.10000000
289,500.60
0.04922000
49295.60000000
338,796.20
0.04921000
1687.50000000
340,483.70
0.04920000
45458.80000000
385,942.50
0.04919000
15439.40000000
401,381.90
0.04918000
42198.00000000
443,579.90
0.04917000
67670.30000000
511,250.20
0.04916000
19645.70000000
530,895.90
0.04915000
35081.10000000
565,977.00
0.04914000
1687.50000000
567,664.50
0.04913000
38078.80000000
605,743.30
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
4304.60000000
7,984.90
0.04937000
41195.40000000
49,180.30
0.04938000
32030.40000000
81,210.70
0.04939000
39399.00000000
120,609.70
0.04940000
54243.60000000
174,853.30
0.04941000
17852.30000000
192,705.60
0.04942000
54830.40000000
247,536.00
0.04943000
14146.50000000
261,682.50
0.04944000
32030.40000000
293,712.90
0.04945000
5149.70000000
298,862.60
0.04946000
7735.90000000
306,598.50
0.04947000
53264.30000000
359,862.80
0.04948000
1687.50000000
361,550.30
0.04949000
33832.50000000
395,382.80
0.04950000
30455.50000000
425,838.30
0.04951000
18326.10000000
444,164.40
0.04952000
7735.90000000
451,900.30
0.04953000
4952.70000000
456,853.00
0.04954000
2521.90000000
459,374.90
|
||||||
| 2026-06-12 01:45:56 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 664040002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
11848.10000000
13,535.60
0.04930000
27934.70000000
41,470.30
0.04929000
21067.40000000
62,537.70
0.04928000
26409.70000000
88,947.40
0.04927000
2093.10000000
91,040.50
0.04926000
47852.30000000
138,892.80
0.04925000
65344.70000000
204,237.50
0.04924000
35081.10000000
239,318.60
0.04923000
50182.10000000
289,500.70
0.04922000
49295.60000000
338,796.30
0.04921000
1687.50000000
340,483.80
0.04920000
45458.80000000
385,942.60
0.04919000
15439.40000000
401,382.00
0.04918000
42198.00000000
443,580.00
0.04917000
67670.30000000
511,250.30
0.04916000
19645.70000000
530,896.00
0.04915000
35081.10000000
565,977.10
0.04914000
1687.50000000
567,664.60
0.04913000
38078.80000000
605,743.40
Asks (20 levels)
Price
Qty
Total
0.04935000
3680.30000000
3,680.30
0.04936000
4304.60000000
7,984.90
0.04937000
41195.40000000
49,180.30
0.04938000
32030.40000000
81,210.70
0.04939000
39399.00000000
120,609.70
0.04940000
54243.60000000
174,853.30
0.04941000
17852.30000000
192,705.60
0.04942000
54830.40000000
247,536.00
0.04943000
14146.50000000
261,682.50
0.04944000
32030.40000000
293,712.90
0.04945000
5149.70000000
298,862.60
0.04946000
7735.90000000
306,598.50
0.04947000
53264.30000000
359,862.80
0.04948000
1687.50000000
361,550.30
0.04949000
33832.50000000
395,382.80
0.04950000
30455.50000000
425,838.30
0.04951000
18326.10000000
444,164.40
0.04952000
7735.90000000
451,900.30
0.04953000
4952.70000000
456,853.00
0.04954000
2521.90000000
459,374.90
|
||||||
| 2026-06-12 01:45:55 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
4308.60000000
5,996.10
0.04931000
11848.10000000
17,844.20
0.04930000
29149.60000000
46,993.80
0.04929000
19852.30000000
66,846.10
0.04928000
26409.70000000
93,255.80
0.04927000
2093.10000000
95,348.90
0.04926000
47852.30000000
143,201.20
0.04925000
65344.70000000
208,545.90
0.04924000
35081.10000000
243,627.00
0.04923000
51596.90000000
295,223.90
0.04922000
49295.60000000
344,519.50
0.04921000
1687.50000000
346,207.00
0.04920000
45458.80000000
391,665.80
0.04919000
15439.40000000
407,105.20
0.04918000
42198.00000000
449,303.20
0.04917000
67670.30000000
516,973.50
0.04916000
19645.70000000
536,619.20
0.04915000
35081.10000000
571,700.30
0.04914000
1687.50000000
573,387.80
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3089.50000000
4,777.00
0.04937000
42410.30000000
47,187.30
0.04938000
32030.40000000
79,217.70
0.04939000
21297.70000000
100,515.40
0.04940000
54243.60000000
154,759.00
0.04941000
17852.30000000
172,611.30
0.04942000
54830.40000000
227,441.70
0.04943000
14146.50000000
241,588.20
0.04944000
32030.40000000
273,618.60
0.04945000
5149.70000000
278,768.30
0.04946000
7735.90000000
286,504.20
0.04947000
53264.30000000
339,768.50
0.04948000
1687.50000000
341,456.00
0.04949000
33832.50000000
375,288.50
0.04950000
30455.50000000
405,744.00
0.04951000
18326.10000000
424,070.10
0.04952000
7735.90000000
431,806.00
0.04953000
4952.70000000
436,758.70
0.04954000
2521.90000000
439,280.60
|
||||||
| 2026-06-12 01:45:52 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
4308.60000000
5,996.10
0.04931000
11848.10000000
17,844.20
0.04930000
29149.60000000
46,993.80
0.04929000
19852.30000000
66,846.10
0.04928000
26409.70000000
93,255.80
0.04927000
2093.10000000
95,348.90
0.04926000
47852.30000000
143,201.20
0.04925000
65344.70000000
208,545.90
0.04924000
35081.10000000
243,627.00
0.04923000
51596.90000000
295,223.90
0.04922000
49295.60000000
344,519.50
0.04921000
1687.50000000
346,207.00
0.04920000
45458.80000000
391,665.80
0.04919000
15439.40000000
407,105.20
0.04918000
42198.00000000
449,303.20
0.04917000
67670.30000000
516,973.50
0.04916000
19645.70000000
536,619.20
0.04915000
35081.10000000
571,700.30
0.04914000
1687.50000000
573,387.80
Asks (20 levels)
Price
Qty
Total
0.04935000
3944.40000000
3,944.40
0.04936000
3089.50000000
7,033.90
0.04937000
42410.30000000
49,444.20
0.04938000
32030.40000000
81,474.60
0.04939000
21297.70000000
102,772.30
0.04940000
54243.60000000
157,015.90
0.04941000
35953.60000000
192,969.50
0.04942000
54830.40000000
247,799.90
0.04943000
14146.50000000
261,946.40
0.04944000
32030.40000000
293,976.80
0.04945000
5149.70000000
299,126.50
0.04946000
7735.90000000
306,862.40
0.04947000
53264.30000000
360,126.70
0.04948000
1687.50000000
361,814.20
0.04949000
33832.50000000
395,646.70
0.04950000
30455.50000000
426,102.20
0.04951000
18326.10000000
444,428.30
0.04952000
7735.90000000
452,164.20
0.04953000
4952.70000000
457,116.90
0.04954000
2521.90000000
459,638.80
|
||||||
| 2026-06-12 01:45:49 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
4308.60000000
5,996.10
0.04931000
11848.10000000
17,844.20
0.04930000
29149.60000000
46,993.80
0.04929000
19852.30000000
66,846.10
0.04928000
26409.70000000
93,255.80
0.04927000
2093.10000000
95,348.90
0.04926000
47852.30000000
143,201.20
0.04925000
65344.70000000
208,545.90
0.04924000
35081.10000000
243,627.00
0.04923000
50182.10000000
293,809.10
0.04922000
49295.60000000
343,104.70
0.04921000
1687.50000000
344,792.20
0.04920000
45458.80000000
390,251.00
0.04919000
15439.40000000
405,690.40
0.04918000
42198.00000000
447,888.40
0.04917000
67670.30000000
515,558.70
0.04916000
19645.70000000
535,204.40
0.04915000
35081.10000000
570,285.50
0.04914000
1687.50000000
571,973.00
Asks (20 levels)
Price
Qty
Total
0.04935000
3944.40000000
3,944.40
0.04936000
3089.50000000
7,033.90
0.04937000
42410.30000000
49,444.20
0.04938000
32030.40000000
81,474.60
0.04939000
21297.70000000
102,772.30
0.04940000
54243.60000000
157,015.90
0.04941000
17852.30000000
174,868.20
0.04942000
54830.40000000
229,698.60
0.04943000
14146.50000000
243,845.10
0.04944000
32030.40000000
275,875.50
0.04945000
5149.70000000
281,025.20
0.04946000
7735.90000000
288,761.10
0.04947000
53264.30000000
342,025.40
0.04948000
1687.50000000
343,712.90
0.04949000
33832.50000000
377,545.40
0.04950000
30455.50000000
408,000.90
0.04951000
18326.10000000
426,327.00
0.04952000
7735.90000000
434,062.90
0.04953000
4952.70000000
439,015.60
0.04954000
2521.90000000
441,537.50
|
||||||
| 2026-06-12 01:45:48 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3687.50000000
5,375.00
0.04930000
24924.20000000
30,299.20
0.04929000
21067.40000000
51,366.60
0.04928000
34492.10000000
85,858.70
0.04927000
2093.10000000
87,951.80
0.04926000
47852.30000000
135,804.10
0.04925000
65344.70000000
201,148.80
0.04924000
35081.10000000
236,229.90
0.04923000
50182.10000000
286,412.00
0.04922000
49295.60000000
335,707.60
0.04921000
1687.50000000
337,395.10
0.04920000
45458.80000000
382,853.90
0.04919000
15439.40000000
398,293.30
0.04918000
42198.00000000
440,491.30
0.04917000
5170.30000000
445,661.60
0.04916000
82145.70000000
527,807.30
0.04915000
35081.10000000
562,888.40
0.04914000
1687.50000000
564,575.90
0.04913000
38078.80000000
602,654.70
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
4770.80000000
6,458.30
0.04935000
4210.90000000
10,669.20
0.04936000
9749.50000000
20,418.70
0.04937000
11882.90000000
32,301.60
0.04938000
34849.60000000
67,151.20
0.04939000
46742.10000000
113,893.30
0.04940000
54243.60000000
168,136.90
0.04941000
17852.30000000
185,989.20
0.04942000
70995.20000000
256,984.40
0.04943000
14146.50000000
271,130.90
0.04944000
32030.40000000
303,161.30
0.04945000
5149.70000000
308,311.00
0.04946000
7735.90000000
316,046.90
0.04947000
53264.30000000
369,311.20
0.04948000
1687.50000000
370,998.70
0.04949000
33832.50000000
404,831.20
0.04950000
30455.50000000
435,286.70
0.04951000
18326.10000000
453,612.80
0.04952000
7735.90000000
461,348.70
|
||||||
| 2026-06-12 01:45:47 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
3687.50000000
5,375.00
0.04930000
26544.60000000
31,919.60
0.04929000
19852.30000000
51,771.90
0.04928000
34492.10000000
86,264.00
0.04927000
1687.50000000
87,951.50
0.04926000
47852.30000000
135,803.80
0.04925000
65344.70000000
201,148.50
0.04924000
35081.10000000
236,229.60
0.04923000
50182.10000000
286,411.70
0.04922000
49295.60000000
335,707.30
0.04921000
1687.50000000
337,394.80
0.04920000
45458.80000000
382,853.60
0.04919000
77939.40000000
460,793.00
0.04918000
42198.00000000
502,991.00
0.04917000
5170.30000000
508,161.30
0.04916000
19645.70000000
527,807.00
0.04915000
35081.10000000
562,888.10
0.04914000
1687.50000000
564,575.60
0.04913000
38078.80000000
602,654.40
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
4770.80000000
6,458.30
0.04935000
4210.90000000
10,669.20
0.04936000
8534.40000000
19,203.60
0.04937000
13097.80000000
32,301.40
0.04938000
34849.60000000
67,151.00
0.04939000
46336.90000000
113,487.90
0.04940000
54243.60000000
167,731.50
0.04941000
18257.20000000
185,988.70
0.04942000
70995.20000000
256,983.90
0.04943000
14146.50000000
271,130.40
0.04944000
32030.40000000
303,160.80
0.04945000
5149.70000000
308,310.50
0.04946000
7735.90000000
316,046.40
0.04947000
53264.30000000
369,310.70
0.04948000
1687.50000000
370,998.20
0.04949000
33832.50000000
404,830.70
0.04950000
30455.50000000
435,286.20
0.04951000
18326.10000000
453,612.30
0.04952000
7735.90000000
461,348.20
|
||||||
| 2026-06-12 01:45:44 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
5550.30000000
7,237.80
0.04931000
12122.40000000
19,360.20
0.04930000
20257.80000000
39,618.00
0.04929000
26958.20000000
66,576.20
0.04928000
34492.10000000
101,068.30
0.04927000
1687.50000000
102,755.80
0.04926000
47852.30000000
150,608.10
0.04925000
65344.70000000
215,952.80
0.04924000
35081.10000000
251,033.90
0.04923000
50182.10000000
301,216.00
0.04922000
49295.60000000
350,511.60
0.04921000
1687.50000000
352,199.10
0.04920000
45458.80000000
397,657.90
0.04919000
77939.40000000
475,597.30
0.04918000
42198.00000000
517,795.30
0.04917000
5170.30000000
522,965.60
0.04916000
19645.70000000
542,611.30
0.04915000
35081.10000000
577,692.40
0.04914000
1687.50000000
579,379.90
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3468.00000000
5,155.50
0.04937000
16948.00000000
22,103.50
0.04938000
36064.20000000
58,167.70
0.04939000
28974.90000000
87,142.60
0.04940000
54243.60000000
141,386.20
0.04941000
36358.50000000
177,744.70
0.04942000
70995.20000000
248,739.90
0.04943000
14146.50000000
262,886.40
0.04944000
32030.40000000
294,916.80
0.04945000
5149.70000000
300,066.50
0.04946000
7735.90000000
307,802.40
0.04947000
43152.70000000
350,955.10
0.04948000
1687.50000000
352,642.60
0.04949000
33832.50000000
386,475.10
0.04950000
30455.50000000
416,930.60
0.04951000
18326.10000000
435,256.70
0.04952000
7735.90000000
442,992.60
0.04953000
4952.70000000
447,945.30
0.04954000
2521.90000000
450,467.20
|
||||||
| 2026-06-12 01:45:43 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
3687.50000000
3,687.50
0.04932000
3687.50000000
7,375.00
0.04931000
12122.40000000
19,497.40
0.04930000
20257.80000000
39,755.20
0.04929000
26958.20000000
66,713.40
0.04928000
34492.10000000
101,205.50
0.04927000
1687.50000000
102,893.00
0.04926000
47852.30000000
150,745.30
0.04925000
65344.70000000
216,090.00
0.04924000
35081.10000000
251,171.10
0.04923000
50182.10000000
301,353.20
0.04922000
49295.60000000
350,648.80
0.04921000
1687.50000000
352,336.30
0.04920000
45458.80000000
397,795.10
0.04919000
77939.40000000
475,734.50
0.04918000
42198.00000000
517,932.50
0.04917000
5170.30000000
523,102.80
0.04916000
17907.50000000
541,010.30
0.04915000
35081.10000000
576,091.40
0.04914000
3426.40000000
579,517.80
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3468.00000000
5,155.50
0.04937000
16948.00000000
22,103.50
0.04938000
36064.20000000
58,167.70
0.04939000
28974.90000000
87,142.60
0.04940000
54243.60000000
141,386.20
0.04941000
36358.50000000
177,744.70
0.04942000
70995.20000000
248,739.90
0.04943000
14146.50000000
262,886.40
0.04944000
32030.40000000
294,916.80
0.04945000
5149.70000000
300,066.50
0.04946000
7735.90000000
307,802.40
0.04947000
43152.70000000
350,955.10
0.04948000
1687.50000000
352,642.60
0.04949000
33832.50000000
386,475.10
0.04950000
30455.50000000
416,930.60
0.04951000
18326.10000000
435,256.70
0.04952000
7735.90000000
442,992.60
0.04953000
4952.70000000
447,945.30
0.04954000
2521.90000000
450,467.20
|
||||||
| 2026-06-12 01:45:42 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
3687.50000000
3,687.50
0.04932000
6738.20000000
10,425.70
0.04931000
9973.30000000
20,399.00
0.04930000
20257.80000000
40,656.80
0.04929000
26958.20000000
67,615.00
0.04928000
34492.10000000
102,107.10
0.04927000
1687.50000000
103,794.60
0.04926000
47852.30000000
151,646.90
0.04925000
12191.50000000
163,838.40
0.04924000
35081.10000000
198,919.50
0.04923000
50182.10000000
249,101.60
0.04922000
49295.60000000
298,397.20
0.04921000
1687.50000000
300,084.70
0.04920000
45458.80000000
345,543.50
0.04919000
77939.40000000
423,482.90
0.04918000
42198.00000000
465,680.90
0.04917000
5170.30000000
470,851.20
0.04916000
19645.70000000
490,496.90
0.04915000
35081.10000000
525,578.00
0.04914000
1687.50000000
527,265.50
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3468.00000000
5,155.50
0.04937000
9842.10000000
14,997.60
0.04938000
36064.20000000
51,061.80
0.04939000
28974.90000000
80,036.70
0.04940000
54243.60000000
134,280.30
0.04941000
36358.50000000
170,638.80
0.04942000
70995.20000000
241,634.00
0.04943000
14146.50000000
255,780.50
0.04944000
32030.40000000
287,810.90
0.04945000
5149.70000000
292,960.60
0.04946000
7735.90000000
300,696.50
0.04947000
43152.70000000
343,849.20
0.04948000
1687.50000000
345,536.70
0.04949000
33832.50000000
379,369.20
0.04950000
30455.50000000
409,824.70
0.04951000
18326.10000000
428,150.80
0.04952000
7735.90000000
435,886.70
0.04953000
4952.70000000
440,839.40
0.04954000
2521.90000000
443,361.30
|
||||||
| 2026-06-12 01:45:41 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664039854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
12437.50000000
14,125.00
0.04932000
6738.20000000
20,863.20
0.04931000
4902.10000000
25,765.30
0.04930000
25329.30000000
51,094.60
0.04929000
26958.20000000
78,052.80
0.04928000
34492.10000000
112,544.90
0.04927000
1687.50000000
114,232.40
0.04926000
47852.30000000
162,084.70
0.04925000
12191.50000000
174,276.20
0.04924000
35081.10000000
209,357.30
0.04923000
50182.10000000
259,539.40
0.04922000
49295.60000000
308,835.00
0.04921000
1687.50000000
310,522.50
0.04920000
45458.80000000
355,981.30
0.04919000
77939.40000000
433,920.70
0.04918000
43935.50000000
477,856.20
0.04917000
5170.30000000
483,026.50
0.04916000
17907.50000000
500,934.00
0.04915000
35081.10000000
536,015.10
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3468.00000000
5,155.50
0.04937000
4777.00000000
9,932.50
0.04938000
36064.20000000
45,996.70
0.04939000
28974.90000000
74,971.60
0.04940000
54243.60000000
129,215.20
0.04941000
36358.50000000
165,573.70
0.04942000
70995.20000000
236,568.90
0.04943000
14146.50000000
250,715.40
0.04944000
32030.40000000
282,745.80
0.04945000
5149.70000000
287,895.50
0.04946000
7735.90000000
295,631.40
0.04947000
43152.70000000
338,784.10
0.04948000
1687.50000000
340,471.60
0.04949000
33832.50000000
374,304.10
0.04950000
30455.50000000
404,759.60
0.04951000
18326.10000000
423,085.70
0.04952000
7735.90000000
430,821.60
0.04953000
4952.70000000
435,774.30
0.04954000
2521.90000000
438,296.20
|
||||||
| 2026-06-12 01:45:40 | 0.0493 | 0.0494 | 0.0000 | 0.020% | 664039835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
73205.00000000
74,892.50
0.04932000
11807.40000000
86,699.90
0.04931000
25344.20000000
112,044.10
0.04930000
20257.80000000
132,301.90
0.04929000
26958.20000000
159,260.10
0.04928000
34492.10000000
193,752.20
0.04927000
1687.50000000
195,439.70
0.04926000
47852.30000000
243,292.00
0.04925000
12191.50000000
255,483.50
0.04924000
35081.10000000
290,564.60
0.04923000
50182.10000000
340,746.70
0.04922000
49295.60000000
390,042.30
0.04921000
1687.50000000
391,729.80
0.04920000
45458.80000000
437,188.60
0.04919000
77939.40000000
515,128.00
0.04918000
43935.50000000
559,063.50
0.04917000
5170.30000000
564,233.80
0.04916000
17907.50000000
582,141.30
0.04915000
35081.10000000
617,222.40
Asks (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04936000
3468.00000000
5,155.50
0.04937000
4777.00000000
9,932.50
0.04938000
5721.30000000
15,653.80
0.04939000
28974.90000000
44,628.70
0.04940000
54243.60000000
98,872.30
0.04941000
18257.20000000
117,129.50
0.04942000
70995.20000000
188,124.70
0.04943000
14146.50000000
202,271.20
0.04944000
32030.40000000
234,301.60
0.04945000
5149.70000000
239,451.30
0.04946000
7735.90000000
247,187.20
0.04947000
43152.70000000
290,339.90
0.04948000
1687.50000000
292,027.40
0.04949000
33832.50000000
325,859.90
0.04950000
30455.50000000
356,315.40
0.04951000
18326.10000000
374,641.50
0.04952000
7735.90000000
382,377.40
0.04953000
4952.70000000
387,330.10
0.04954000
2521.90000000
389,852.00
|
||||||
| 2026-06-12 01:45:39 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664039783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04935000
3433.30000000
5,120.80
0.04934000
8401.10000000
13,521.90
0.04933000
6783.90000000
20,305.80
0.04932000
10268.10000000
30,573.90
0.04931000
6783.90000000
37,357.80
0.04930000
20257.80000000
57,615.60
0.04929000
26958.20000000
84,573.80
0.04928000
34492.10000000
119,065.90
0.04927000
1687.50000000
120,753.40
0.04926000
47852.30000000
168,605.70
0.04925000
13603.80000000
182,209.50
0.04924000
110605.00000000
292,814.50
0.04923000
50182.10000000
342,996.60
0.04922000
49295.60000000
392,292.20
0.04921000
1687.50000000
393,979.70
0.04920000
45458.80000000
439,438.50
0.04919000
77939.40000000
517,377.90
0.04918000
43935.50000000
561,313.40
0.04917000
5170.30000000
566,483.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4506.70000000
6,194.20
0.04939000
30189.30000000
36,383.50
0.04940000
59305.90000000
95,689.40
0.04941000
18257.20000000
113,946.60
0.04942000
70995.20000000
184,941.80
0.04943000
39071.30000000
224,013.10
0.04944000
32030.40000000
256,043.50
0.04945000
5149.70000000
261,193.20
0.04946000
7735.90000000
268,929.10
0.04947000
43152.70000000
312,081.80
0.04948000
1687.50000000
313,769.30
0.04949000
33832.50000000
347,601.80
0.04950000
30455.50000000
378,057.30
0.04951000
18326.10000000
396,383.40
0.04952000
7735.90000000
404,119.30
0.04953000
4952.70000000
409,072.00
0.04954000
2521.90000000
411,593.90
0.04955000
20865.20000000
432,459.10
0.04956000
11780.30000000
444,239.40
|
||||||
| 2026-06-12 01:45:38 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 664039770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3333.00000000
5,020.50
0.04933000
11853.00000000
16,873.50
0.04932000
10268.10000000
27,141.60
0.04931000
6783.90000000
33,925.50
0.04930000
20257.80000000
54,183.30
0.04929000
26958.20000000
81,141.50
0.04928000
34492.10000000
115,633.60
0.04927000
1687.50000000
117,321.10
0.04926000
47852.30000000
165,173.40
0.04925000
13603.80000000
178,777.20
0.04924000
110605.00000000
289,382.20
0.04923000
50182.10000000
339,564.30
0.04922000
39136.30000000
378,700.60
0.04921000
1687.50000000
380,388.10
0.04920000
45458.80000000
425,846.90
0.04919000
73286.60000000
499,133.50
0.04918000
43935.50000000
543,069.00
0.04917000
5170.30000000
548,239.30
0.04916000
17907.50000000
566,146.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1687.50000000
1,687.50
0.04938000
4506.70000000
6,194.20
0.04939000
35252.50000000
41,446.70
0.04940000
54243.60000000
95,690.30
0.04941000
17852.30000000
113,542.60
0.04942000
70995.20000000
184,537.80
0.04943000
14146.50000000
198,684.30
0.04944000
32030.40000000
230,714.70
0.04945000
5149.70000000
235,864.40
0.04946000
7735.90000000
243,600.30
0.04947000
43152.70000000
286,753.00
0.04948000
1687.50000000
288,440.50
0.04949000
33832.50000000
322,273.00
0.04950000
30455.50000000
352,728.50
0.04951000
18326.10000000
371,054.60
0.04952000
7735.90000000
378,790.50
0.04953000
4952.70000000
383,743.20
0.04954000
2521.90000000
386,265.10
0.04955000
20865.20000000
407,130.30
0.04956000
11780.30000000
418,910.60
|
||||||
| 2026-06-12 01:45:37 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664039760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3333.00000000
5,020.50
0.04933000
11853.00000000
16,873.50
0.04932000
7952.60000000
24,826.10
0.04931000
6783.90000000
31,610.00
0.04930000
20257.80000000
51,867.80
0.04929000
26958.20000000
78,826.00
0.04928000
34492.10000000
113,318.10
0.04927000
1687.50000000
115,005.60
0.04926000
47852.30000000
162,857.90
0.04925000
13603.80000000
176,461.70
0.04924000
80262.10000000
256,723.80
0.04923000
50182.10000000
306,905.90
0.04922000
39136.30000000
346,042.20
0.04921000
1687.50000000
347,729.70
0.04920000
45458.80000000
393,188.50
0.04919000
73286.60000000
466,475.10
0.04918000
43935.50000000
510,410.60
0.04917000
5170.30000000
515,580.90
0.04916000
17907.50000000
533,488.40
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
4506.70000000
10,966.90
0.04939000
35252.50000000
46,219.40
0.04940000
54243.60000000
100,463.00
0.04941000
37911.80000000
138,374.80
0.04942000
54830.40000000
193,205.20
0.04943000
14146.50000000
207,351.70
0.04944000
32030.40000000
239,382.10
0.04945000
5149.70000000
244,531.80
0.04946000
7735.90000000
252,267.70
0.04947000
43152.70000000
295,420.40
0.04948000
1687.50000000
297,107.90
0.04949000
33832.50000000
330,940.40
0.04950000
30455.50000000
361,395.90
0.04951000
18326.10000000
379,722.00
0.04952000
7735.90000000
387,457.90
0.04953000
4952.70000000
392,410.60
0.04954000
2521.90000000
394,932.50
0.04955000
20865.20000000
415,797.70
|
||||||
| 2026-06-12 01:45:36 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 664039758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
1687.50000000
1,687.50
0.04934000
3333.00000000
5,020.50
0.04933000
11853.00000000
16,873.50
0.04932000
7952.60000000
24,826.10
0.04931000
6783.90000000
31,610.00
0.04930000
20257.80000000
51,867.80
0.04929000
26958.20000000
78,826.00
0.04928000
34492.10000000
113,318.10
0.04927000
1687.50000000
115,005.60
0.04926000
47852.30000000
162,857.90
0.04925000
13603.80000000
176,461.70
0.04924000
80262.10000000
256,723.80
0.04923000
50182.10000000
306,905.90
0.04922000
39136.30000000
346,042.20
0.04921000
1687.50000000
347,729.70
0.04920000
45458.80000000
393,188.50
0.04919000
73286.60000000
466,475.10
0.04918000
43935.50000000
510,410.60
0.04917000
5170.30000000
515,580.90
0.04916000
17907.50000000
533,488.40
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
4506.70000000
10,966.90
0.04939000
35252.50000000
46,219.40
0.04940000
54243.60000000
100,463.00
0.04941000
37911.80000000
138,374.80
0.04942000
54830.40000000
193,205.20
0.04943000
14146.50000000
207,351.70
0.04944000
32030.40000000
239,382.10
0.04945000
5149.70000000
244,531.80
0.04946000
7735.90000000
252,267.70
0.04947000
43152.70000000
295,420.40
0.04948000
1687.50000000
297,107.90
0.04949000
33832.50000000
330,940.40
0.04950000
30455.50000000
361,395.90
0.04951000
18326.10000000
379,722.00
0.04952000
7735.90000000
387,457.90
0.04953000
4952.70000000
392,410.60
0.04954000
2521.90000000
394,932.50
0.04955000
20865.20000000
415,797.70
|
||||||
| 2026-06-12 01:45:35 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
72480.90000000
74,168.40
0.04932000
11807.60000000
85,976.00
0.04931000
4902.10000000
90,878.10
0.04930000
19852.30000000
110,730.40
0.04929000
26958.20000000
137,688.60
0.04928000
34492.10000000
172,180.70
0.04927000
1687.50000000
173,868.20
0.04926000
47852.30000000
221,720.50
0.04925000
13603.80000000
235,324.30
0.04924000
80262.10000000
315,586.40
0.04923000
50182.10000000
365,768.50
0.04922000
39136.30000000
404,904.80
0.04921000
1687.50000000
406,592.30
0.04920000
45458.80000000
452,051.10
0.04919000
10786.60000000
462,837.70
0.04918000
106435.50000000
569,273.20
0.04917000
5170.30000000
574,443.50
0.04916000
17907.50000000
592,351.00
0.04915000
35081.10000000
627,432.10
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
19472.00000000
25,932.20
0.04939000
34038.10000000
59,970.30
0.04940000
54243.60000000
114,213.90
0.04941000
36224.30000000
150,438.20
0.04942000
54830.40000000
205,268.60
0.04943000
14146.50000000
219,415.10
0.04944000
32030.40000000
251,445.50
0.04945000
5149.70000000
256,595.20
0.04946000
7735.90000000
264,331.10
0.04947000
43152.70000000
307,483.80
0.04948000
1687.50000000
309,171.30
0.04949000
33832.50000000
343,003.80
0.04950000
30455.50000000
373,459.30
0.04951000
18326.10000000
391,785.40
0.04952000
7735.90000000
399,521.30
0.04953000
4952.70000000
404,474.00
0.04954000
2521.90000000
406,995.90
0.04955000
20865.20000000
427,861.10
|
||||||
| 2026-06-12 01:45:32 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
72480.90000000
74,168.40
0.04932000
11807.60000000
85,976.00
0.04931000
4902.10000000
90,878.10
0.04930000
19852.30000000
110,730.40
0.04929000
26958.20000000
137,688.60
0.04928000
34897.70000000
172,586.30
0.04927000
1687.50000000
174,273.80
0.04926000
47852.30000000
222,126.10
0.04925000
13603.80000000
235,729.90
0.04924000
80262.10000000
315,992.00
0.04923000
50182.10000000
366,174.10
0.04922000
39136.30000000
405,310.40
0.04921000
1687.50000000
406,997.90
0.04920000
45458.80000000
452,456.70
0.04919000
10786.60000000
463,243.30
0.04918000
106435.50000000
569,678.80
0.04917000
5170.30000000
574,849.10
0.04916000
17907.50000000
592,756.60
0.04915000
35081.10000000
627,837.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
19472.00000000
25,932.20
0.04939000
34038.10000000
59,970.30
0.04940000
54243.60000000
114,213.90
0.04941000
36224.30000000
150,438.20
0.04942000
54830.40000000
205,268.60
0.04943000
14146.50000000
219,415.10
0.04944000
32030.40000000
251,445.50
0.04945000
5149.70000000
256,595.20
0.04946000
7735.90000000
264,331.10
0.04947000
43152.70000000
307,483.80
0.04948000
1687.50000000
309,171.30
0.04949000
33832.50000000
343,003.80
0.04950000
30455.50000000
373,459.30
0.04951000
18326.10000000
391,785.40
0.04952000
7735.90000000
399,521.30
0.04953000
4952.70000000
404,474.00
0.04954000
2521.90000000
406,995.90
0.04955000
20865.20000000
427,861.10
|
||||||
| 2026-06-12 01:45:31 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
72480.90000000
74,168.40
0.04932000
11807.60000000
85,976.00
0.04931000
4902.10000000
90,878.10
0.04930000
19852.30000000
110,730.40
0.04929000
26958.20000000
137,688.60
0.04928000
34897.70000000
172,586.30
0.04927000
3687.50000000
176,273.80
0.04926000
49852.30000000
226,126.10
0.04925000
13603.80000000
239,729.90
0.04924000
80262.10000000
319,992.00
0.04923000
50182.10000000
370,174.10
0.04922000
39136.30000000
409,310.40
0.04921000
1687.50000000
410,997.90
0.04920000
45458.80000000
456,456.70
0.04919000
10786.60000000
467,243.30
0.04918000
106435.50000000
573,678.80
0.04917000
5170.30000000
578,849.10
0.04916000
17907.50000000
596,756.60
0.04915000
35081.10000000
631,837.70
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
19472.00000000
25,932.20
0.04939000
34038.10000000
59,970.30
0.04940000
54243.60000000
114,213.90
0.04941000
36224.30000000
150,438.20
0.04942000
54830.40000000
205,268.60
0.04943000
14146.50000000
219,415.10
0.04944000
32030.40000000
251,445.50
0.04945000
5149.70000000
256,595.20
0.04946000
7735.90000000
264,331.10
0.04947000
43152.70000000
307,483.80
0.04948000
1687.50000000
309,171.30
0.04949000
33832.50000000
343,003.80
0.04950000
30455.50000000
373,459.30
0.04951000
18326.10000000
391,785.40
0.04952000
7735.90000000
399,521.30
0.04953000
4952.70000000
404,474.00
0.04954000
2521.90000000
406,995.90
0.04955000
20865.20000000
427,861.10
|
||||||
| 2026-06-12 01:45:30 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6489.80000000
8,177.30
0.04932000
6783.90000000
14,961.20
0.04931000
7485.30000000
22,446.50
0.04930000
19852.30000000
42,298.80
0.04929000
26958.20000000
69,257.00
0.04928000
34897.70000000
104,154.70
0.04927000
3687.50000000
107,842.20
0.04926000
49852.30000000
157,694.50
0.04925000
12191.50000000
169,886.00
0.04924000
80262.10000000
250,148.10
0.04923000
50182.10000000
300,330.20
0.04922000
39136.30000000
339,466.50
0.04921000
1687.50000000
341,154.00
0.04920000
45458.80000000
386,612.80
0.04919000
10786.60000000
397,399.40
0.04918000
104698.00000000
502,097.40
0.04917000
5170.30000000
507,267.70
0.04916000
19645.70000000
526,913.40
0.04915000
35081.10000000
561,994.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
49814.90000000
56,275.10
0.04939000
51774.90000000
108,050.00
0.04940000
62326.00000000
170,376.00
0.04941000
36224.30000000
206,600.30
0.04942000
32030.40000000
238,630.70
0.04943000
14146.50000000
252,777.20
0.04944000
32030.40000000
284,807.60
0.04945000
5149.70000000
289,957.30
0.04946000
7735.90000000
297,693.20
0.04947000
43152.70000000
340,845.90
0.04948000
1687.50000000
342,533.40
0.04949000
33832.50000000
376,365.90
0.04950000
30455.50000000
406,821.40
0.04951000
18326.10000000
425,147.50
0.04952000
7735.90000000
432,883.40
0.04953000
4952.70000000
437,836.10
0.04954000
2521.90000000
440,358.00
0.04955000
20865.20000000
461,223.20
|
||||||
| 2026-06-12 01:45:29 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6489.80000000
8,177.30
0.04932000
4783.90000000
12,961.20
0.04931000
7485.30000000
20,446.50
0.04930000
19852.30000000
40,298.80
0.04929000
26958.20000000
67,257.00
0.04928000
34897.70000000
102,154.70
0.04927000
3687.50000000
105,842.20
0.04926000
49852.30000000
155,694.50
0.04925000
12191.50000000
167,886.00
0.04924000
80262.10000000
248,148.10
0.04923000
50182.10000000
298,330.20
0.04922000
39136.30000000
337,466.50
0.04921000
1687.50000000
339,154.00
0.04920000
45458.80000000
384,612.80
0.04919000
10786.60000000
395,399.40
0.04918000
104698.00000000
500,097.40
0.04917000
5170.30000000
505,267.70
0.04916000
19645.70000000
524,913.40
0.04915000
35081.10000000
559,994.50
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
49814.90000000
56,275.10
0.04939000
51774.90000000
108,050.00
0.04940000
62326.00000000
170,376.00
0.04941000
36224.30000000
206,600.30
0.04942000
32030.40000000
238,630.70
0.04943000
14146.50000000
252,777.20
0.04944000
32030.40000000
284,807.60
0.04945000
5149.70000000
289,957.30
0.04946000
7735.90000000
297,693.20
0.04947000
43152.70000000
340,845.90
0.04948000
1687.50000000
342,533.40
0.04949000
33832.50000000
376,365.90
0.04950000
30455.50000000
406,821.40
0.04951000
18326.10000000
425,147.50
0.04952000
7735.90000000
432,883.40
0.04953000
4952.70000000
437,836.10
0.04954000
2521.90000000
440,358.00
0.04955000
20865.20000000
461,223.20
|
||||||
| 2026-06-12 01:45:28 | 0.0493 | 0.0494 | 0.0000 | 0.041% | 664039657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1687.50000000
1,687.50
0.04933000
6489.80000000
8,177.30
0.04932000
4783.90000000
12,961.20
0.04931000
5485.30000000
18,446.50
0.04930000
19852.30000000
38,298.80
0.04929000
26958.20000000
65,257.00
0.04928000
34897.70000000
100,154.70
0.04927000
3687.50000000
103,842.20
0.04926000
49852.30000000
153,694.50
0.04925000
12191.50000000
165,886.00
0.04924000
61338.50000000
227,224.50
0.04923000
50182.10000000
277,406.60
0.04922000
39136.30000000
316,542.90
0.04921000
1687.50000000
318,230.40
0.04920000
45458.80000000
363,689.20
0.04919000
12523.80000000
376,213.00
0.04918000
104698.00000000
480,911.00
0.04917000
5170.30000000
486,081.30
0.04916000
17907.50000000
503,988.80
0.04915000
35081.10000000
539,069.90
Asks (20 levels)
Price
Qty
Total
0.04936000
1687.50000000
1,687.50
0.04937000
4772.70000000
6,460.20
0.04938000
49814.90000000
56,275.10
0.04939000
38574.90000000
94,850.00
0.04940000
62326.00000000
157,176.00
0.04941000
16164.80000000
173,340.80
0.04942000
32030.40000000
205,371.20
0.04943000
14146.50000000
219,517.70
0.04944000
32030.40000000
251,548.10
0.04945000
5149.70000000
256,697.80
0.04946000
7735.90000000
264,433.70
0.04947000
43152.70000000
307,586.40
0.04948000
1687.50000000
309,273.90
0.04949000
33832.50000000
343,106.40
0.04950000
30455.50000000
373,561.90
0.04951000
18326.10000000
391,888.00
0.04952000
7735.90000000
399,623.90
0.04953000
4952.70000000
404,576.60
0.04954000
2521.90000000
407,098.50
0.04955000
20865.20000000
427,963.70
|
||||||
| 2026-06-12 01:45:24 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4327.30000000
6,014.80
0.04930000
12821.00000000
18,835.80
0.04929000
19852.30000000
38,688.10
0.04928000
34897.70000000
73,585.80
0.04927000
3687.50000000
77,273.30
0.04926000
83908.30000000
161,181.60
0.04925000
28356.30000000
189,537.90
0.04924000
4738.20000000
194,276.10
0.04923000
50182.10000000
244,458.20
0.04922000
8793.40000000
253,251.60
0.04921000
1687.50000000
254,939.10
0.04920000
35295.60000000
290,234.70
0.04919000
10786.60000000
301,021.30
0.04918000
42198.00000000
343,219.30
0.04917000
67670.30000000
410,889.60
0.04916000
17907.50000000
428,797.10
0.04915000
35081.10000000
463,878.20
0.04914000
11863.40000000
475,741.60
0.04913000
39818.10000000
515,559.70
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
37096.60000000
68,784.10
0.04937000
33198.00000000
101,982.10
0.04938000
48600.30000000
150,582.40
0.04939000
45817.30000000
196,399.70
0.04940000
62326.00000000
258,725.70
0.04942000
32030.40000000
290,756.10
0.04943000
14146.50000000
304,902.60
0.04944000
42146.50000000
347,049.10
0.04945000
15264.90000000
362,314.00
0.04946000
7735.90000000
370,049.90
0.04947000
43152.70000000
413,202.60
0.04948000
7087.10000000
420,289.70
0.04949000
33832.50000000
454,122.20
0.04950000
112.60000000
454,234.80
0.04951000
18326.10000000
472,560.90
0.04952000
7735.90000000
480,296.80
0.04953000
4952.70000000
485,249.50
0.04954000
2521.90000000
487,771.40
|
||||||
| 2026-06-12 01:45:23 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4327.30000000
6,014.80
0.04930000
6534.20000000
12,549.00
0.04929000
26139.70000000
38,688.70
0.04928000
34897.70000000
73,586.40
0.04927000
3687.50000000
77,273.90
0.04926000
83908.30000000
161,182.20
0.04925000
28356.30000000
189,538.50
0.04924000
4738.20000000
194,276.70
0.04923000
50182.10000000
244,458.80
0.04922000
8793.40000000
253,252.20
0.04921000
1687.50000000
254,939.70
0.04920000
35295.60000000
290,235.30
0.04919000
10786.60000000
301,021.90
0.04918000
42198.00000000
343,219.90
0.04917000
67670.30000000
410,890.20
0.04916000
17907.50000000
428,797.70
0.04915000
35081.10000000
463,878.80
0.04914000
11863.40000000
475,742.20
0.04913000
39818.10000000
515,560.30
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
1687.50000000
33,375.00
0.04936000
38311.70000000
71,686.70
0.04937000
31983.10000000
103,669.80
0.04938000
48600.30000000
152,270.10
0.04939000
45817.30000000
198,087.40
0.04940000
62326.00000000
260,413.40
0.04942000
32030.40000000
292,443.80
0.04943000
14146.50000000
306,590.30
0.04944000
42146.50000000
348,736.80
0.04945000
15264.90000000
364,001.70
0.04946000
7735.90000000
371,737.60
0.04947000
43152.70000000
414,890.30
0.04948000
7087.10000000
421,977.40
0.04949000
33832.50000000
455,809.90
0.04950000
112.60000000
455,922.50
0.04951000
18326.10000000
474,248.60
0.04952000
7735.90000000
481,984.50
0.04953000
4952.70000000
486,937.20
|
||||||
| 2026-06-12 01:45:22 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4327.30000000
6,014.80
0.04930000
6534.20000000
12,549.00
0.04929000
21067.40000000
33,616.40
0.04928000
34897.70000000
68,514.10
0.04927000
3687.50000000
72,201.60
0.04926000
83908.30000000
156,109.90
0.04925000
28356.30000000
184,466.20
0.04924000
4738.20000000
189,204.40
0.04923000
50182.10000000
239,386.50
0.04922000
8793.40000000
248,179.90
0.04921000
1687.50000000
249,867.40
0.04920000
35295.60000000
285,163.00
0.04919000
10786.60000000
295,949.60
0.04918000
42198.00000000
338,147.60
0.04917000
67670.30000000
405,817.90
0.04916000
17907.50000000
423,725.40
0.04915000
35081.10000000
458,806.50
0.04914000
11863.40000000
470,669.90
0.04913000
39818.10000000
510,488.00
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
1687.50000000
33,375.00
0.04936000
33245.50000000
66,620.50
0.04937000
31983.10000000
98,603.60
0.04938000
48600.30000000
147,203.90
0.04939000
45817.30000000
193,021.20
0.04940000
62326.00000000
255,347.20
0.04942000
32030.40000000
287,377.60
0.04943000
14146.50000000
301,524.10
0.04944000
42146.50000000
343,670.60
0.04945000
15264.90000000
358,935.50
0.04946000
7735.90000000
366,671.40
0.04947000
43152.70000000
409,824.10
0.04948000
7087.10000000
416,911.20
0.04949000
33832.50000000
450,743.70
0.04950000
112.60000000
450,856.30
0.04951000
18326.10000000
469,182.40
0.04952000
7735.90000000
476,918.30
0.04953000
4952.70000000
481,871.00
|
||||||
| 2026-06-12 01:45:20 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
4327.30000000
6,014.80
0.04930000
13091.70000000
19,106.50
0.04929000
19852.30000000
38,958.80
0.04928000
34897.70000000
73,856.50
0.04927000
3687.50000000
77,544.00
0.04926000
83908.30000000
161,452.30
0.04925000
28356.30000000
189,808.60
0.04924000
4738.20000000
194,546.80
0.04923000
50182.10000000
244,728.90
0.04922000
8793.40000000
253,522.30
0.04921000
1687.50000000
255,209.80
0.04920000
35295.60000000
290,505.40
0.04919000
10786.60000000
301,292.00
0.04918000
42198.00000000
343,490.00
0.04917000
67670.30000000
411,160.30
0.04916000
17907.50000000
429,067.80
0.04915000
35081.10000000
464,148.90
0.04914000
11863.40000000
476,012.30
0.04913000
39818.10000000
515,830.40
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
13125.00000000
43,125.00
0.04936000
37096.80000000
80,221.80
0.04937000
33198.00000000
113,419.80
0.04938000
48600.30000000
162,020.10
0.04939000
45817.30000000
207,837.40
0.04940000
62326.00000000
270,163.40
0.04942000
32030.40000000
302,193.80
0.04943000
14146.50000000
316,340.30
0.04944000
42146.50000000
358,486.80
0.04945000
15264.90000000
373,751.70
0.04946000
7735.90000000
381,487.60
0.04947000
43152.70000000
424,640.30
0.04948000
7087.10000000
431,727.40
0.04949000
33832.50000000
465,559.90
0.04950000
112.60000000
465,672.50
0.04951000
18326.10000000
483,998.60
0.04952000
7735.90000000
491,734.50
0.04953000
4952.70000000
496,687.20
0.04954000
2521.90000000
499,209.10
|
||||||
| 2026-06-12 01:45:19 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
33537.50000000
33,537.50
0.04930000
8759.70000000
42,297.20
0.04929000
21067.40000000
63,364.60
0.04928000
34897.70000000
98,262.30
0.04927000
3687.50000000
101,949.80
0.04926000
83908.30000000
185,858.10
0.04925000
28356.30000000
214,214.40
0.04924000
4738.20000000
218,952.60
0.04923000
50182.10000000
269,134.70
0.04922000
8793.40000000
277,928.10
0.04921000
1687.50000000
279,615.60
0.04920000
35295.60000000
314,911.20
0.04919000
10786.60000000
325,697.80
0.04918000
42198.00000000
367,895.80
0.04917000
67670.30000000
435,566.10
0.04916000
17907.50000000
453,473.60
0.04915000
35081.10000000
488,554.70
0.04914000
11863.40000000
500,418.10
0.04913000
39818.10000000
540,236.20
0.04912000
63823.90000000
604,060.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
18192.20000000
49,879.70
0.04936000
33245.50000000
83,125.20
0.04937000
31983.10000000
115,108.30
0.04938000
48600.30000000
163,708.60
0.04939000
45817.30000000
209,525.90
0.04940000
62326.00000000
271,851.90
0.04942000
32030.40000000
303,882.30
0.04943000
14146.50000000
318,028.80
0.04944000
42146.50000000
360,175.30
0.04945000
15264.90000000
375,440.20
0.04946000
7735.90000000
383,176.10
0.04947000
43152.70000000
426,328.80
0.04948000
7087.10000000
433,415.90
0.04949000
33832.50000000
467,248.40
0.04950000
112.60000000
467,361.00
0.04951000
18326.10000000
485,687.10
0.04952000
7735.90000000
493,423.00
0.04953000
4952.70000000
498,375.70
|
||||||