SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:45:18 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
33537.50000000
33,537.50
0.04930000
3687.50000000
37,225.00
0.04929000
9975.50000000
47,200.50
0.04928000
34897.70000000
82,098.20
0.04927000
3687.50000000
85,785.70
0.04926000
83908.30000000
169,694.00
0.04925000
28356.30000000
198,050.30
0.04924000
20903.00000000
218,953.30
0.04923000
50182.10000000
269,135.40
0.04922000
8793.40000000
277,928.80
0.04921000
1687.50000000
279,616.30
0.04920000
35295.60000000
314,911.90
0.04919000
10786.60000000
325,698.50
0.04918000
42198.00000000
367,896.50
0.04917000
67670.30000000
435,566.80
0.04916000
17907.50000000
453,474.30
0.04915000
35081.10000000
488,555.40
0.04914000
11863.40000000
500,418.80
0.04913000
39818.10000000
540,236.90
0.04912000
63823.90000000
604,060.80
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
18192.20000000
49,879.70
0.04936000
33245.50000000
83,125.20
0.04937000
23900.70000000
107,025.90
0.04938000
48600.30000000
155,626.20
0.04939000
45817.30000000
201,443.50
0.04940000
62326.00000000
263,769.50
0.04942000
32030.40000000
295,799.90
0.04943000
14146.50000000
309,946.40
0.04944000
42146.50000000
352,092.90
0.04945000
15264.90000000
367,357.80
0.04946000
7735.90000000
375,093.70
0.04947000
43152.70000000
418,246.40
0.04948000
7087.10000000
425,333.50
0.04949000
33832.50000000
459,166.00
0.04950000
112.60000000
459,278.60
0.04951000
18326.10000000
477,604.70
0.04952000
7735.90000000
485,340.60
0.04953000
4952.70000000
490,293.30
|
||||||
| 2026-06-12 01:45:17 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
33537.50000000
33,537.50
0.04930000
3687.50000000
37,225.00
0.04929000
9975.50000000
47,200.50
0.04928000
34897.70000000
82,098.20
0.04927000
3687.50000000
85,785.70
0.04926000
83908.30000000
169,694.00
0.04925000
28356.30000000
198,050.30
0.04924000
20903.00000000
218,953.30
0.04923000
50182.10000000
269,135.40
0.04922000
8793.40000000
277,928.80
0.04921000
1687.50000000
279,616.30
0.04920000
35295.60000000
314,911.90
0.04919000
10786.60000000
325,698.50
0.04918000
42198.00000000
367,896.50
0.04917000
67670.30000000
435,566.80
0.04916000
17907.50000000
453,474.30
0.04915000
35081.10000000
488,555.40
0.04914000
11863.40000000
500,418.80
0.04913000
39818.10000000
540,236.90
0.04912000
63823.90000000
604,060.80
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
21242.90000000
52,930.40
0.04936000
33245.50000000
86,175.90
0.04937000
23900.70000000
110,076.60
0.04938000
48600.30000000
158,676.90
0.04939000
45817.30000000
204,494.20
0.04940000
62326.00000000
266,820.20
0.04942000
32030.40000000
298,850.60
0.04943000
14146.50000000
312,997.10
0.04944000
42146.50000000
355,143.60
0.04945000
15264.90000000
370,408.50
0.04946000
7735.90000000
378,144.40
0.04947000
43152.70000000
421,297.10
0.04948000
7087.10000000
428,384.20
0.04949000
33832.50000000
462,216.70
0.04950000
112.60000000
462,329.30
0.04951000
18326.10000000
480,655.40
0.04952000
7735.90000000
488,391.30
0.04953000
4952.70000000
493,344.00
|
||||||
| 2026-06-12 01:45:16 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04931000
6390.90000000
6,390.90
0.04930000
11212.60000000
17,603.50
0.04929000
6533.30000000
24,136.80
0.04928000
34897.70000000
59,034.50
0.04927000
3687.50000000
62,722.00
0.04926000
83908.30000000
146,630.30
0.04925000
28356.30000000
174,986.60
0.04924000
20903.00000000
195,889.60
0.04923000
50182.10000000
246,071.70
0.04922000
8793.40000000
254,865.10
0.04921000
1687.50000000
256,552.60
0.04920000
35295.60000000
291,848.20
0.04919000
10786.60000000
302,634.80
0.04918000
42198.00000000
344,832.80
0.04917000
67670.30000000
412,503.10
0.04916000
17907.50000000
430,410.60
0.04915000
35081.10000000
465,491.70
0.04914000
11863.40000000
477,355.10
0.04913000
39818.10000000
517,173.20
0.04912000
63823.90000000
580,997.10
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
13125.00000000
44,812.50
0.04936000
38311.70000000
83,124.20
0.04937000
23900.70000000
107,024.90
0.04938000
48600.30000000
155,625.20
0.04939000
45817.30000000
201,442.50
0.04940000
62326.00000000
263,768.50
0.04942000
32030.40000000
295,798.90
0.04943000
14146.50000000
309,945.40
0.04944000
42146.50000000
352,091.90
0.04945000
15264.90000000
367,356.80
0.04946000
7735.90000000
375,092.70
0.04947000
43152.70000000
418,245.40
0.04948000
7087.10000000
425,332.50
0.04949000
33832.50000000
459,165.00
0.04950000
112.60000000
459,277.60
0.04951000
18326.10000000
477,603.70
0.04952000
7735.90000000
485,339.60
0.04953000
4952.70000000
490,292.30
|
||||||
| 2026-06-12 01:45:15 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6804.90000000
8,492.40
0.04930000
12427.50000000
20,919.90
0.04929000
6804.60000000
27,724.50
0.04928000
34897.70000000
62,622.20
0.04927000
3687.50000000
66,309.70
0.04926000
83908.30000000
150,218.00
0.04925000
28356.30000000
178,574.30
0.04924000
20903.00000000
199,477.30
0.04923000
50182.10000000
249,659.40
0.04922000
8793.40000000
258,452.80
0.04921000
1687.50000000
260,140.30
0.04920000
35295.60000000
295,435.90
0.04919000
10786.60000000
306,222.50
0.04918000
42198.00000000
348,420.50
0.04917000
67670.30000000
416,090.80
0.04916000
17907.50000000
433,998.30
0.04915000
35081.10000000
469,079.40
0.04914000
11863.40000000
480,942.80
0.04913000
39818.10000000
520,760.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
13125.00000000
44,812.50
0.04936000
37096.60000000
81,909.10
0.04937000
25115.60000000
107,024.70
0.04938000
48600.30000000
155,625.00
0.04939000
45817.30000000
201,442.30
0.04940000
62326.00000000
263,768.30
0.04942000
32030.40000000
295,798.70
0.04943000
14146.50000000
309,945.20
0.04944000
42146.50000000
352,091.70
0.04945000
15264.90000000
367,356.60
0.04946000
7735.90000000
375,092.50
0.04947000
43152.70000000
418,245.20
0.04948000
7087.10000000
425,332.30
0.04949000
33832.50000000
459,164.80
0.04950000
112.60000000
459,277.40
0.04951000
18326.10000000
477,603.50
0.04952000
7735.90000000
485,339.40
0.04953000
4952.70000000
490,292.10
|
||||||
| 2026-06-12 01:45:14 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6804.90000000
8,492.40
0.04930000
12427.50000000
20,919.90
0.04929000
6804.60000000
27,724.50
0.04928000
34897.70000000
62,622.20
0.04927000
3687.50000000
66,309.70
0.04926000
83908.30000000
150,218.00
0.04925000
28356.30000000
178,574.30
0.04924000
20903.00000000
199,477.30
0.04923000
50182.10000000
249,659.40
0.04922000
8793.40000000
258,452.80
0.04921000
1687.50000000
260,140.30
0.04920000
35295.60000000
295,435.90
0.04919000
10786.60000000
306,222.50
0.04918000
42198.00000000
348,420.50
0.04917000
67670.30000000
416,090.80
0.04916000
17907.50000000
433,998.30
0.04915000
35081.10000000
469,079.40
0.04914000
11863.40000000
480,942.80
0.04913000
39818.10000000
520,760.90
Asks (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04934000
30000.00000000
31,687.50
0.04935000
13125.00000000
44,812.50
0.04936000
38096.60000000
82,909.10
0.04937000
25115.60000000
108,024.70
0.04938000
48600.30000000
156,625.00
0.04939000
45817.30000000
202,442.30
0.04940000
62326.00000000
264,768.30
0.04942000
32030.40000000
296,798.70
0.04943000
14146.50000000
310,945.20
0.04944000
42146.50000000
353,091.70
0.04945000
15264.90000000
368,356.60
0.04946000
7735.90000000
376,092.50
0.04947000
43152.70000000
419,245.20
0.04948000
7087.10000000
426,332.30
0.04949000
33832.50000000
460,164.80
0.04950000
112.60000000
460,277.40
0.04951000
18326.10000000
478,603.50
0.04952000
7735.90000000
486,339.40
0.04953000
4952.70000000
491,292.10
|
||||||
| 2026-06-12 01:45:13 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6804.90000000
8,492.40
0.04930000
12427.50000000
20,919.90
0.04929000
6804.60000000
27,724.50
0.04928000
34897.70000000
62,622.20
0.04927000
3687.50000000
66,309.70
0.04926000
83908.30000000
150,218.00
0.04925000
28356.30000000
178,574.30
0.04924000
20903.00000000
199,477.30
0.04923000
50182.10000000
249,659.40
0.04922000
8793.40000000
258,452.80
0.04921000
1687.50000000
260,140.30
0.04920000
35295.60000000
295,435.90
0.04919000
10786.60000000
306,222.50
0.04918000
42198.00000000
348,420.50
0.04917000
67670.30000000
416,090.80
0.04916000
17907.50000000
433,998.30
0.04915000
35081.10000000
469,079.40
0.04914000
11863.40000000
480,942.80
0.04913000
39818.10000000
520,760.90
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
38096.60000000
69,784.10
0.04937000
25115.60000000
94,899.70
0.04938000
48600.30000000
143,500.00
0.04939000
45817.30000000
189,317.30
0.04940000
62326.00000000
251,643.30
0.04942000
32030.40000000
283,673.70
0.04943000
14146.50000000
297,820.20
0.04944000
42146.50000000
339,966.70
0.04945000
15264.90000000
355,231.60
0.04946000
7735.90000000
362,967.50
0.04947000
43152.70000000
406,120.20
0.04948000
7087.10000000
413,207.30
0.04949000
33832.50000000
447,039.80
0.04950000
112.60000000
447,152.40
0.04951000
18326.10000000
465,478.50
0.04952000
7735.90000000
473,214.40
0.04953000
4952.70000000
478,167.10
0.04954000
2521.90000000
480,689.00
|
||||||
| 2026-06-12 01:45:12 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04931000
6804.90000000
8,492.40
0.04930000
6140.40000000
14,632.80
0.04929000
8019.70000000
22,652.50
0.04928000
34897.70000000
57,550.20
0.04927000
3687.50000000
61,237.70
0.04926000
83908.30000000
145,146.00
0.04925000
28356.30000000
173,502.30
0.04924000
20903.00000000
194,405.30
0.04923000
50182.10000000
244,587.40
0.04922000
8793.40000000
253,380.80
0.04921000
1687.50000000
255,068.30
0.04920000
35295.60000000
290,363.90
0.04919000
10786.60000000
301,150.50
0.04918000
42198.00000000
343,348.50
0.04917000
67670.30000000
411,018.80
0.04916000
17907.50000000
428,926.30
0.04915000
35081.10000000
464,007.40
0.04914000
11863.40000000
475,870.80
0.04913000
39818.10000000
515,688.90
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
6754.60000000
36,754.60
0.04936000
34245.50000000
71,000.10
0.04937000
23900.70000000
94,900.80
0.04938000
48600.30000000
143,501.10
0.04939000
45817.30000000
189,318.40
0.04940000
62326.00000000
251,644.40
0.04942000
32030.40000000
283,674.80
0.04943000
14146.50000000
297,821.30
0.04944000
42146.50000000
339,967.80
0.04945000
15264.90000000
355,232.70
0.04946000
7735.90000000
362,968.60
0.04947000
43152.70000000
406,121.30
0.04948000
7087.10000000
413,208.40
0.04949000
33832.50000000
447,040.90
0.04950000
112.60000000
447,153.50
0.04951000
18326.10000000
465,479.60
0.04952000
7735.90000000
473,215.50
0.04953000
4952.70000000
478,168.20
0.04954000
2521.90000000
480,690.10
|
||||||
| 2026-06-12 01:45:11 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
74475.30000000
74,475.30
0.04931000
3687.50000000
78,162.80
0.04930000
4902.40000000
83,065.20
0.04929000
3687.50000000
86,752.70
0.04928000
34492.10000000
121,244.80
0.04927000
4093.10000000
125,337.90
0.04926000
83908.30000000
209,246.20
0.04925000
28356.30000000
237,602.50
0.04924000
20903.00000000
258,505.50
0.04923000
50182.10000000
308,687.60
0.04922000
8793.40000000
317,481.00
0.04921000
1687.50000000
319,168.50
0.04920000
35295.60000000
354,464.10
0.04919000
10786.60000000
365,250.70
0.04918000
42198.00000000
407,448.70
0.04917000
67670.30000000
475,119.00
0.04916000
17907.50000000
493,026.50
0.04915000
35081.10000000
528,107.60
0.04914000
11863.40000000
539,971.00
0.04913000
39818.10000000
579,789.10
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
6754.10000000
38,441.60
0.04937000
25115.60000000
63,557.20
0.04938000
48600.30000000
112,157.50
0.04939000
45817.30000000
157,974.80
0.04940000
62326.00000000
220,300.80
0.04942000
32030.40000000
252,331.20
0.04943000
14146.50000000
266,477.70
0.04944000
42146.50000000
308,624.20
0.04945000
15264.90000000
323,889.10
0.04946000
7735.90000000
331,625.00
0.04947000
43152.70000000
374,777.70
0.04948000
7087.10000000
381,864.80
0.04949000
33832.50000000
415,697.30
0.04950000
112.60000000
415,809.90
0.04951000
18326.10000000
434,136.00
0.04952000
7735.90000000
441,871.90
0.04953000
4952.70000000
446,824.60
0.04954000
2521.90000000
449,346.50
|
||||||
| 2026-06-12 01:45:10 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
3750.10000000
3,750.10
0.04931000
5617.80000000
9,367.90
0.04930000
12434.10000000
21,802.00
0.04929000
6178.30000000
27,980.30
0.04928000
36574.70000000
64,555.00
0.04927000
4093.10000000
68,648.10
0.04926000
83908.30000000
152,556.40
0.04925000
28356.30000000
180,912.70
0.04924000
20903.00000000
201,815.70
0.04923000
50182.10000000
251,997.80
0.04922000
8793.40000000
260,791.20
0.04921000
1687.50000000
262,478.70
0.04920000
35295.60000000
297,774.30
0.04919000
10786.60000000
308,560.90
0.04918000
42198.00000000
350,758.90
0.04917000
67670.30000000
418,429.20
0.04916000
17907.50000000
436,336.70
0.04915000
35081.10000000
471,417.80
0.04914000
11863.40000000
483,281.20
0.04913000
39818.10000000
523,099.30
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04936000
1687.50000000
31,687.50
0.04937000
30181.40000000
61,868.90
0.04938000
48600.30000000
110,469.20
0.04939000
45817.30000000
156,286.50
0.04940000
62326.00000000
218,612.50
0.04942000
32030.40000000
250,642.90
0.04943000
14146.50000000
264,789.40
0.04944000
42146.50000000
306,935.90
0.04945000
15264.90000000
322,200.80
0.04946000
7735.90000000
329,936.70
0.04947000
43152.70000000
373,089.40
0.04948000
7087.10000000
380,176.50
0.04949000
33832.50000000
414,009.00
0.04950000
112.60000000
414,121.60
0.04951000
18326.10000000
432,447.70
0.04952000
7735.90000000
440,183.60
0.04953000
4952.70000000
445,136.30
0.04954000
2521.90000000
447,658.20
0.04955000
10769.90000000
458,428.10
|
||||||
| 2026-06-12 01:45:09 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
5617.80000000
9,778.50
0.04930000
12434.10000000
22,212.60
0.04929000
6178.30000000
28,390.90
0.04928000
36574.70000000
64,965.60
0.04927000
4093.10000000
69,058.70
0.04926000
83908.30000000
152,967.00
0.04925000
29769.20000000
182,736.20
0.04924000
20903.00000000
203,639.20
0.04923000
50182.10000000
253,821.30
0.04922000
8793.40000000
262,614.70
0.04921000
1687.50000000
264,302.20
0.04920000
35295.60000000
299,597.80
0.04919000
10786.60000000
310,384.40
0.04918000
42198.00000000
352,582.40
0.04917000
67670.30000000
420,252.70
0.04916000
17907.50000000
438,160.20
0.04915000
35081.10000000
473,241.30
0.04914000
11863.40000000
485,104.70
0.04913000
39818.10000000
524,922.80
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
1687.50000000
33,375.00
0.04937000
30181.40000000
63,556.40
0.04938000
32435.50000000
95,991.90
0.04939000
45817.30000000
141,809.20
0.04940000
62326.00000000
204,135.20
0.04942000
32030.40000000
236,165.60
0.04943000
14146.50000000
250,312.10
0.04944000
42146.50000000
292,458.60
0.04945000
15264.90000000
307,723.50
0.04946000
7735.90000000
315,459.40
0.04947000
43152.70000000
358,612.10
0.04948000
7087.10000000
365,699.20
0.04949000
33832.50000000
399,531.70
0.04950000
112.60000000
399,644.30
0.04951000
18326.10000000
417,970.40
0.04952000
7735.90000000
425,706.30
0.04953000
4952.70000000
430,659.00
0.04954000
2521.90000000
433,180.90
|
||||||
| 2026-06-12 01:45:08 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
12434.10000000
20,212.60
0.04929000
6178.30000000
26,390.90
0.04928000
36574.70000000
62,965.60
0.04927000
3687.50000000
66,653.10
0.04926000
83908.30000000
150,561.40
0.04925000
32174.80000000
182,736.20
0.04924000
20903.00000000
203,639.20
0.04923000
50182.10000000
253,821.30
0.04922000
8793.40000000
262,614.70
0.04921000
1687.50000000
264,302.20
0.04920000
35295.60000000
299,597.80
0.04919000
10786.60000000
310,384.40
0.04918000
42198.00000000
352,582.40
0.04917000
67670.30000000
420,252.70
0.04916000
17907.50000000
438,160.20
0.04915000
35081.10000000
473,241.30
0.04914000
11863.40000000
485,104.70
0.04913000
39818.10000000
524,922.80
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
1687.50000000
33,375.00
0.04937000
30181.40000000
63,556.40
0.04938000
32435.50000000
95,991.90
0.04939000
45817.30000000
141,809.20
0.04940000
62326.00000000
204,135.20
0.04942000
32030.40000000
236,165.60
0.04943000
14146.50000000
250,312.10
0.04944000
42146.50000000
292,458.60
0.04945000
15264.90000000
307,723.50
0.04946000
7735.90000000
315,459.40
0.04947000
43152.70000000
358,612.10
0.04948000
7087.10000000
365,699.20
0.04949000
33832.50000000
399,531.70
0.04950000
112.60000000
399,644.30
0.04951000
18326.10000000
417,970.40
0.04952000
7735.90000000
425,706.30
0.04953000
4952.70000000
430,659.00
0.04954000
2521.90000000
433,180.90
|
||||||
| 2026-06-12 01:45:07 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
11219.20000000
18,997.70
0.04929000
7393.40000000
26,391.10
0.04928000
12327.50000000
38,718.60
0.04927000
5743.30000000
44,461.90
0.04926000
53908.30000000
98,370.20
0.04925000
40257.20000000
138,627.40
0.04924000
20903.00000000
159,530.40
0.04923000
96346.90000000
255,877.30
0.04922000
8793.40000000
264,670.70
0.04921000
1687.50000000
266,358.20
0.04920000
4952.70000000
271,310.90
0.04919000
10786.60000000
282,097.50
0.04918000
42198.00000000
324,295.50
0.04917000
5170.30000000
329,465.80
0.04916000
80407.50000000
409,873.30
0.04915000
35081.10000000
444,954.40
0.04914000
11863.40000000
456,817.80
0.04913000
39818.10000000
496,635.90
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
28966.50000000
110,064.30
0.04938000
32435.50000000
142,499.80
0.04939000
29652.50000000
172,152.30
0.04940000
46161.20000000
218,313.50
0.04942000
32030.40000000
250,343.90
0.04943000
14146.50000000
264,490.40
0.04944000
42146.50000000
306,636.90
0.04945000
15264.90000000
321,901.80
0.04946000
7735.90000000
329,637.70
0.04947000
43152.70000000
372,790.40
0.04948000
7087.10000000
379,877.50
0.04949000
33832.50000000
413,710.00
0.04950000
112.60000000
413,822.60
0.04951000
18326.10000000
432,148.70
0.04952000
7735.90000000
439,884.60
0.04953000
4952.70000000
444,837.30
0.04954000
2521.90000000
447,359.20
|
||||||
| 2026-06-12 01:45:06 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
11219.20000000
18,997.70
0.04929000
7393.40000000
26,391.10
0.04928000
12327.50000000
38,718.60
0.04927000
5743.30000000
44,461.90
0.04926000
53908.30000000
98,370.20
0.04925000
38844.30000000
137,214.50
0.04924000
20903.00000000
158,117.50
0.04923000
96346.90000000
254,464.40
0.04922000
8793.40000000
263,257.80
0.04921000
1687.50000000
264,945.30
0.04920000
4952.70000000
269,898.00
0.04919000
10786.60000000
280,684.60
0.04918000
42198.00000000
322,882.60
0.04917000
5170.30000000
328,052.90
0.04916000
80407.50000000
408,460.40
0.04915000
35081.10000000
443,541.50
0.04914000
11863.40000000
455,404.90
0.04913000
39818.10000000
495,223.00
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
28966.50000000
110,064.30
0.04938000
32435.50000000
142,499.80
0.04939000
29652.50000000
172,152.30
0.04940000
46161.20000000
218,313.50
0.04942000
32030.40000000
250,343.90
0.04943000
14146.50000000
264,490.40
0.04944000
42146.50000000
306,636.90
0.04945000
15264.90000000
321,901.80
0.04946000
7735.90000000
329,637.70
0.04947000
43152.70000000
372,790.40
0.04948000
7087.10000000
379,877.50
0.04949000
33832.50000000
413,710.00
0.04950000
112.60000000
413,822.60
0.04951000
18326.10000000
432,148.70
0.04952000
7735.90000000
439,884.60
0.04953000
4952.70000000
444,837.30
0.04954000
2521.90000000
447,359.20
|
||||||
| 2026-06-12 01:45:05 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
11219.20000000
18,997.70
0.04929000
7393.40000000
26,391.10
0.04928000
12327.50000000
38,718.60
0.04927000
5743.30000000
44,461.90
0.04926000
53908.30000000
98,370.20
0.04925000
38844.30000000
137,214.50
0.04924000
20903.00000000
158,117.50
0.04923000
96346.90000000
254,464.40
0.04922000
8793.40000000
263,257.80
0.04921000
1687.50000000
264,945.30
0.04920000
4952.70000000
269,898.00
0.04919000
10786.60000000
280,684.60
0.04918000
42198.00000000
322,882.60
0.04917000
5170.30000000
328,052.90
0.04916000
80407.50000000
408,460.40
0.04915000
35081.10000000
443,541.50
0.04914000
11863.40000000
455,404.90
0.04913000
39818.10000000
495,223.00
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
28966.50000000
110,064.30
0.04938000
32435.50000000
142,499.80
0.04939000
29652.50000000
172,152.30
0.04940000
46161.20000000
218,313.50
0.04942000
32030.40000000
250,343.90
0.04943000
14146.50000000
264,490.40
0.04944000
42146.50000000
306,636.90
0.04945000
15264.90000000
321,901.80
0.04946000
7735.90000000
329,637.70
0.04947000
43152.70000000
372,790.40
0.04948000
7087.10000000
379,877.50
0.04949000
33832.50000000
413,710.00
0.04950000
112.60000000
413,822.60
0.04951000
18326.10000000
432,148.70
0.04952000
7735.90000000
439,884.60
0.04953000
4952.70000000
444,837.30
0.04954000
2521.90000000
447,359.20
|
||||||
| 2026-06-12 01:45:04 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
11219.20000000
18,997.70
0.04929000
7393.40000000
26,391.10
0.04928000
12327.50000000
38,718.60
0.04927000
5743.30000000
44,461.90
0.04926000
53908.30000000
98,370.20
0.04925000
38844.30000000
137,214.50
0.04924000
20903.00000000
158,117.50
0.04923000
96346.90000000
254,464.40
0.04922000
8793.40000000
263,257.80
0.04921000
1687.50000000
264,945.30
0.04920000
4952.70000000
269,898.00
0.04919000
10786.60000000
280,684.60
0.04918000
42198.00000000
322,882.60
0.04917000
5170.30000000
328,052.90
0.04916000
80407.50000000
408,460.40
0.04915000
35081.10000000
443,541.50
0.04914000
11863.40000000
455,404.90
0.04913000
39818.10000000
495,223.00
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
28966.50000000
110,064.30
0.04938000
32435.50000000
142,499.80
0.04939000
29652.50000000
172,152.30
0.04940000
46161.20000000
218,313.50
0.04942000
32030.40000000
250,343.90
0.04943000
14146.50000000
264,490.40
0.04944000
42146.50000000
306,636.90
0.04945000
15264.90000000
321,901.80
0.04946000
7735.90000000
329,637.70
0.04947000
43152.70000000
372,790.40
0.04948000
7087.10000000
379,877.50
0.04949000
33832.50000000
413,710.00
0.04950000
112.60000000
413,822.60
0.04951000
18326.10000000
432,148.70
0.04952000
7735.90000000
439,884.60
0.04953000
4952.70000000
444,837.30
0.04954000
2521.90000000
447,359.20
|
||||||
| 2026-06-12 01:45:03 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
6147.80000000
13,926.30
0.04929000
7393.40000000
21,319.70
0.04928000
12327.50000000
33,647.20
0.04927000
5743.30000000
39,390.50
0.04926000
22018.10000000
61,408.60
0.04925000
38438.70000000
99,847.30
0.04924000
20903.00000000
120,750.30
0.04923000
96346.90000000
217,097.20
0.04922000
8793.40000000
225,890.60
0.04921000
1687.50000000
227,578.10
0.04920000
4952.70000000
232,530.80
0.04919000
10786.60000000
243,317.40
0.04918000
42198.00000000
285,515.40
0.04917000
5170.30000000
290,685.70
0.04916000
80407.50000000
371,093.20
0.04915000
35081.10000000
406,174.30
0.04914000
11863.40000000
418,037.70
0.04913000
39818.10000000
457,855.80
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
23900.70000000
104,998.50
0.04938000
32435.50000000
137,434.00
0.04939000
29652.50000000
167,086.50
0.04940000
46161.20000000
213,247.70
0.04942000
32030.40000000
245,278.10
0.04943000
14146.50000000
259,424.60
0.04944000
42146.50000000
301,571.10
0.04945000
15264.90000000
316,836.00
0.04946000
7735.90000000
324,571.90
0.04947000
43152.70000000
367,724.60
0.04948000
7087.10000000
374,811.70
0.04949000
33832.50000000
408,644.20
0.04950000
112.60000000
408,756.80
0.04951000
18326.10000000
427,082.90
0.04952000
7735.90000000
434,818.80
0.04953000
4952.70000000
439,771.50
0.04954000
2521.90000000
442,293.40
|
||||||
| 2026-06-12 01:45:02 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04932000
4160.70000000
4,160.70
0.04931000
3617.80000000
7,778.50
0.04930000
4147.80000000
11,926.30
0.04929000
7393.40000000
19,319.70
0.04928000
12327.50000000
31,647.20
0.04927000
5743.30000000
37,390.50
0.04926000
22018.10000000
59,408.60
0.04925000
38438.70000000
97,847.30
0.04924000
20903.00000000
118,750.30
0.04923000
96752.90000000
215,503.20
0.04922000
8793.40000000
224,296.60
0.04921000
1687.50000000
225,984.10
0.04920000
4952.70000000
230,936.80
0.04919000
10786.60000000
241,723.40
0.04918000
42198.00000000
283,921.40
0.04917000
5170.30000000
289,091.70
0.04916000
80407.50000000
369,499.20
0.04915000
35081.10000000
404,580.30
0.04914000
11863.40000000
416,443.70
0.04913000
39818.10000000
456,261.80
Asks (20 levels)
Price
Qty
Total
0.04934000
30000.00000000
30,000.00
0.04935000
1687.50000000
31,687.50
0.04936000
49410.30000000
81,097.80
0.04937000
23900.70000000
104,998.50
0.04938000
32030.40000000
137,028.90
0.04939000
29652.50000000
166,681.40
0.04940000
46161.20000000
212,842.60
0.04942000
32030.40000000
244,873.00
0.04943000
14146.50000000
259,019.50
0.04944000
42146.50000000
301,166.00
0.04945000
15264.90000000
316,430.90
0.04946000
7735.90000000
324,166.80
0.04947000
43152.70000000
367,319.50
0.04948000
7087.10000000
374,406.60
0.04949000
33832.50000000
408,239.10
0.04950000
112.60000000
408,351.70
0.04951000
18326.10000000
426,677.80
0.04952000
7735.90000000
434,413.70
0.04953000
4952.70000000
439,366.40
0.04954000
2521.90000000
441,888.30
|
||||||
| 2026-06-12 01:45:01 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664039268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
4147.80000000
4,147.80
0.04929000
4178.30000000
8,326.10
0.04928000
13894.60000000
22,220.70
0.04927000
6958.90000000
29,179.60
0.04926000
19852.30000000
49,031.90
0.04925000
35040.60000000
84,072.50
0.04924000
20903.00000000
104,975.50
0.04923000
96752.90000000
201,728.40
0.04922000
8793.40000000
210,521.80
0.04921000
1687.50000000
212,209.30
0.04920000
4952.70000000
217,162.00
0.04919000
95608.70000000
312,770.70
0.04918000
42198.00000000
354,968.70
0.04917000
5170.30000000
360,139.00
0.04916000
17907.50000000
378,046.50
0.04915000
35081.10000000
413,127.60
0.04914000
74363.40000000
487,491.00
0.04913000
39818.10000000
527,309.10
0.04912000
63823.90000000
591,133.00
0.04911000
36689.20000000
627,822.20
Asks (20 levels)
Price
Qty
Total
0.04933000
4754.10000000
4,754.10
0.04934000
57150.30000000
61,904.40
0.04935000
10211.00000000
72,115.40
0.04936000
48195.20000000
120,310.60
0.04937000
52277.00000000
172,587.60
0.04938000
32030.40000000
204,618.00
0.04939000
4727.70000000
209,345.70
0.04940000
46161.20000000
255,506.90
0.04942000
32030.40000000
287,537.30
0.04943000
14146.50000000
301,683.80
0.04944000
42146.50000000
343,830.30
0.04945000
15264.90000000
359,095.20
0.04946000
7735.90000000
366,831.10
0.04947000
43152.70000000
409,983.80
0.04948000
7087.10000000
417,070.90
0.04949000
33832.50000000
450,903.40
0.04950000
112.60000000
451,016.00
0.04951000
18326.10000000
469,342.10
0.04952000
7735.90000000
477,078.00
0.04953000
4952.70000000
482,030.70
|
||||||
| 2026-06-12 01:45:00 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
4147.80000000
4,147.80
0.04929000
4178.30000000
8,326.10
0.04928000
8843.90000000
17,170.00
0.04927000
6958.90000000
24,128.90
0.04926000
19852.30000000
43,981.20
0.04925000
35040.60000000
79,021.80
0.04924000
20903.00000000
99,924.80
0.04923000
96752.90000000
196,677.70
0.04922000
8793.40000000
205,471.10
0.04921000
1687.50000000
207,158.60
0.04920000
4952.70000000
212,111.30
0.04919000
95608.70000000
307,720.00
0.04918000
42198.00000000
349,918.00
0.04917000
5170.30000000
355,088.30
0.04916000
17907.50000000
372,995.80
0.04915000
35081.10000000
408,076.90
0.04914000
74363.40000000
482,440.30
0.04913000
39818.10000000
522,258.40
0.04912000
63823.90000000
586,082.30
0.04911000
36689.20000000
622,771.50
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
4754.10000000
6,441.60
0.04934000
57150.30000000
63,591.90
0.04935000
10211.00000000
73,802.90
0.04936000
48195.20000000
121,998.10
0.04937000
52277.00000000
174,275.10
0.04938000
32030.40000000
206,305.50
0.04939000
4727.70000000
211,033.20
0.04940000
46161.20000000
257,194.40
0.04942000
32030.40000000
289,224.80
0.04943000
14146.50000000
303,371.30
0.04944000
42146.50000000
345,517.80
0.04945000
15264.90000000
360,782.70
0.04946000
7735.90000000
368,518.60
0.04947000
43152.70000000
411,671.30
0.04948000
7087.10000000
418,758.40
0.04949000
33832.50000000
452,590.90
0.04950000
112.60000000
452,703.50
0.04951000
18326.10000000
471,029.60
0.04952000
7735.90000000
478,765.50
|
||||||
| 2026-06-12 01:44:59 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
4147.80000000
4,147.80
0.04929000
4178.30000000
8,326.10
0.04928000
8843.90000000
17,170.00
0.04927000
6958.90000000
24,128.90
0.04926000
19852.30000000
43,981.20
0.04925000
35040.60000000
79,021.80
0.04924000
20903.00000000
99,924.80
0.04923000
96752.90000000
196,677.70
0.04922000
8793.40000000
205,471.10
0.04921000
1687.50000000
207,158.60
0.04920000
4952.70000000
212,111.30
0.04919000
95608.70000000
307,720.00
0.04918000
42198.00000000
349,918.00
0.04917000
5170.30000000
355,088.30
0.04916000
17907.50000000
372,995.80
0.04915000
35081.10000000
408,076.90
0.04914000
74363.40000000
482,440.30
0.04913000
38078.80000000
520,519.10
0.04912000
63823.90000000
584,343.00
0.04911000
38429.20000000
622,772.20
Asks (20 levels)
Price
Qty
Total
0.04932000
1687.50000000
1,687.50
0.04933000
4754.10000000
6,441.60
0.04934000
57150.30000000
63,591.90
0.04935000
10211.00000000
73,802.90
0.04936000
48195.20000000
121,998.10
0.04937000
52277.00000000
174,275.10
0.04938000
32030.40000000
206,305.50
0.04939000
4727.70000000
211,033.20
0.04940000
46161.20000000
257,194.40
0.04942000
32030.40000000
289,224.80
0.04943000
14146.50000000
303,371.30
0.04944000
42146.50000000
345,517.80
0.04945000
15264.90000000
360,782.70
0.04946000
7735.90000000
368,518.60
0.04947000
43152.70000000
411,671.30
0.04948000
7087.10000000
418,758.40
0.04949000
33832.50000000
452,590.90
0.04950000
112.60000000
452,703.50
0.04951000
18326.10000000
471,029.60
0.04952000
7735.90000000
478,765.50
|
||||||
| 2026-06-12 01:44:58 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
4178.30000000
4,178.30
0.04928000
3770.10000000
7,948.40
0.04927000
10817.90000000
18,766.30
0.04926000
21068.20000000
39,834.50
0.04925000
19852.30000000
59,686.80
0.04924000
4738.20000000
64,425.00
0.04923000
80588.10000000
145,013.10
0.04922000
8793.40000000
153,806.50
0.04921000
1687.50000000
155,494.00
0.04920000
4952.70000000
160,446.70
0.04919000
69164.30000000
229,611.00
0.04918000
42198.00000000
271,809.00
0.04917000
5170.30000000
276,979.30
0.04916000
17907.50000000
294,886.80
0.04915000
35081.10000000
329,967.90
0.04914000
11863.40000000
341,831.30
0.04913000
100578.80000000
442,410.10
0.04912000
63823.90000000
506,234.00
0.04911000
38429.20000000
544,663.20
0.04910000
17902.70000000
562,565.90
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4820.40000000
6,507.90
0.04933000
22179.20000000
28,687.10
0.04934000
67098.50000000
95,785.60
0.04935000
8460.70000000
104,246.30
0.04936000
56277.60000000
160,523.90
0.04937000
52277.00000000
212,800.90
0.04938000
48195.20000000
260,996.10
0.04939000
20892.50000000
281,888.60
0.04940000
46161.20000000
328,049.80
0.04942000
32030.40000000
360,080.20
0.04943000
14146.50000000
374,226.70
0.04944000
42146.50000000
416,373.20
0.04945000
15264.90000000
431,638.10
0.04946000
7735.90000000
439,374.00
0.04947000
43152.70000000
482,526.70
0.04948000
7087.10000000
489,613.80
0.04949000
33832.50000000
523,446.30
0.04950000
112.60000000
523,558.90
0.04951000
18326.10000000
541,885.00
|
||||||
| 2026-06-12 01:44:57 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664039217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
4178.30000000
4,178.30
0.04928000
3770.10000000
7,948.40
0.04927000
10817.90000000
18,766.30
0.04926000
21068.20000000
39,834.50
0.04925000
19852.30000000
59,686.80
0.04924000
4738.20000000
64,425.00
0.04923000
80588.10000000
145,013.10
0.04922000
8793.40000000
153,806.50
0.04921000
1687.50000000
155,494.00
0.04920000
4952.70000000
160,446.70
0.04919000
69164.30000000
229,611.00
0.04918000
42198.00000000
271,809.00
0.04917000
5170.30000000
276,979.30
0.04916000
17907.50000000
294,886.80
0.04915000
35081.10000000
329,967.90
0.04914000
11863.40000000
341,831.30
0.04913000
100578.80000000
442,410.10
0.04912000
63823.90000000
506,234.00
0.04911000
38429.20000000
544,663.20
0.04910000
17902.70000000
562,565.90
Asks (20 levels)
Price
Qty
Total
0.04932000
4820.40000000
4,820.40
0.04933000
22179.20000000
26,999.60
0.04934000
62030.40000000
89,030.00
0.04935000
8460.70000000
97,490.70
0.04936000
56277.60000000
153,768.30
0.04937000
52277.00000000
206,045.30
0.04938000
48195.20000000
254,240.50
0.04939000
20892.50000000
275,133.00
0.04940000
46161.20000000
321,294.20
0.04942000
32030.40000000
353,324.60
0.04943000
14146.50000000
367,471.10
0.04944000
42146.50000000
409,617.60
0.04945000
15264.90000000
424,882.50
0.04946000
7735.90000000
432,618.40
0.04947000
43152.70000000
475,771.10
0.04948000
7087.10000000
482,858.20
0.04949000
33832.50000000
516,690.70
0.04950000
112.60000000
516,803.30
0.04951000
18326.10000000
535,129.40
0.04952000
7735.90000000
542,865.30
|
||||||
| 2026-06-12 01:44:56 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664039214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
4178.30000000
4,178.30
0.04928000
3770.10000000
7,948.40
0.04927000
10817.90000000
18,766.30
0.04926000
21068.20000000
39,834.50
0.04925000
19852.30000000
59,686.80
0.04924000
4738.20000000
64,425.00
0.04923000
80588.10000000
145,013.10
0.04922000
8793.40000000
153,806.50
0.04921000
1687.50000000
155,494.00
0.04920000
4952.70000000
160,446.70
0.04919000
69164.30000000
229,611.00
0.04918000
42198.00000000
271,809.00
0.04917000
5170.30000000
276,979.30
0.04916000
17907.50000000
294,886.80
0.04915000
35081.10000000
329,967.90
0.04914000
11863.40000000
341,831.30
0.04913000
100578.80000000
442,410.10
0.04912000
63823.90000000
506,234.00
0.04911000
38429.20000000
544,663.20
0.04910000
17902.70000000
562,565.90
Asks (20 levels)
Price
Qty
Total
0.04932000
4820.40000000
4,820.40
0.04933000
10009.30000000
14,829.70
0.04934000
62030.40000000
76,860.10
0.04935000
8460.70000000
85,320.80
0.04936000
56277.60000000
141,598.40
0.04937000
27352.20000000
168,950.60
0.04938000
48195.20000000
217,145.80
0.04939000
20892.50000000
238,038.30
0.04940000
46161.20000000
284,199.50
0.04942000
32030.40000000
316,229.90
0.04943000
14146.50000000
330,376.40
0.04944000
42146.50000000
372,522.90
0.04945000
15264.90000000
387,787.80
0.04946000
7735.90000000
395,523.70
0.04947000
43152.70000000
438,676.40
0.04948000
7087.10000000
445,763.50
0.04949000
33832.50000000
479,596.00
0.04950000
112.60000000
479,708.60
0.04951000
18326.10000000
498,034.70
0.04952000
7735.90000000
505,770.60
|
||||||
| 2026-06-12 01:44:55 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664039170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
3743.30000000
3,743.30
0.04926000
19852.30000000
23,595.60
0.04925000
26145.40000000
49,741.00
0.04924000
4738.20000000
54,479.20
0.04923000
80588.10000000
135,067.30
0.04922000
8793.40000000
143,860.70
0.04921000
1687.50000000
145,548.20
0.04920000
4952.70000000
150,500.90
0.04919000
69164.30000000
219,665.20
0.04918000
42198.00000000
261,863.20
0.04917000
5170.30000000
267,033.50
0.04916000
17907.50000000
284,941.00
0.04915000
35081.10000000
320,022.10
0.04914000
11863.40000000
331,885.50
0.04913000
100578.80000000
432,464.30
0.04912000
63823.90000000
496,288.20
0.04911000
38429.20000000
534,717.40
0.04910000
17902.70000000
552,620.10
0.04909000
53679.40000000
606,299.50
0.04908000
32030.40000000
638,329.90
Asks (20 levels)
Price
Qty
Total
0.04930000
4194.20000000
4,194.20
0.04931000
4924.00000000
9,118.20
0.04932000
11107.40000000
20,225.60
0.04933000
39136.30000000
59,361.90
0.04934000
31687.50000000
91,049.40
0.04935000
32980.10000000
124,029.50
0.04936000
56277.60000000
180,307.10
0.04937000
27352.20000000
207,659.30
0.04938000
48600.40000000
256,259.70
0.04939000
20892.50000000
277,152.20
0.04940000
46161.20000000
323,313.40
0.04942000
32030.40000000
355,343.80
0.04943000
14146.50000000
369,490.30
0.04944000
42146.50000000
411,636.80
0.04945000
15264.90000000
426,901.70
0.04946000
7735.90000000
434,637.60
0.04947000
43152.70000000
477,790.30
0.04948000
7087.10000000
484,877.40
0.04949000
33832.50000000
518,709.90
0.04950000
112.60000000
518,822.50
|
||||||
| 2026-06-12 01:44:54 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664039158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04927000
3743.30000000
3,743.30
0.04926000
19852.30000000
23,595.60
0.04925000
26145.40000000
49,741.00
0.04924000
4738.20000000
54,479.20
0.04923000
80588.10000000
135,067.30
0.04922000
8793.40000000
143,860.70
0.04921000
1687.50000000
145,548.20
0.04920000
4952.70000000
150,500.90
0.04919000
69164.30000000
219,665.20
0.04918000
42198.00000000
261,863.20
0.04917000
5170.30000000
267,033.50
0.04916000
17907.50000000
284,941.00
0.04915000
35081.10000000
320,022.10
0.04914000
11863.40000000
331,885.50
0.04913000
100578.80000000
432,464.30
0.04912000
63823.90000000
496,288.20
0.04911000
38429.20000000
534,717.40
0.04910000
17902.70000000
552,620.10
0.04909000
53679.40000000
606,299.50
0.04908000
32030.40000000
638,329.90
Asks (20 levels)
Price
Qty
Total
0.04930000
4194.20000000
4,194.20
0.04931000
4924.00000000
9,118.20
0.04932000
11107.40000000
20,225.60
0.04933000
39136.30000000
59,361.90
0.04934000
31687.50000000
91,049.40
0.04935000
8055.30000000
99,104.70
0.04936000
56277.60000000
155,382.30
0.04937000
27352.20000000
182,734.50
0.04938000
48600.40000000
231,334.90
0.04939000
20892.50000000
252,227.40
0.04940000
46161.20000000
298,388.60
0.04942000
32030.40000000
330,419.00
0.04943000
14146.50000000
344,565.50
0.04944000
42146.50000000
386,712.00
0.04945000
15264.90000000
401,976.90
0.04946000
7735.90000000
409,712.80
0.04947000
43152.70000000
452,865.50
0.04948000
7087.10000000
459,952.60
0.04949000
33832.50000000
493,785.10
0.04950000
112.60000000
493,897.70
|
||||||
| 2026-06-12 01:44:53 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
1687.50000000
1,687.50
0.04927000
1687.50000000
3,375.00
0.04926000
20258.10000000
23,633.10
0.04925000
17852.30000000
41,485.40
0.04924000
4738.20000000
46,223.60
0.04923000
80182.10000000
126,405.70
0.04922000
8793.40000000
135,199.10
0.04921000
1687.50000000
136,886.60
0.04920000
4952.70000000
141,839.30
0.04919000
10786.60000000
152,625.90
0.04918000
42198.00000000
194,823.90
0.04917000
5170.30000000
199,994.20
0.04916000
17907.50000000
217,901.70
0.04915000
35081.10000000
252,982.80
0.04914000
11863.40000000
264,846.20
0.04913000
100578.80000000
365,425.00
0.04912000
63823.90000000
429,248.90
0.04911000
38429.20000000
467,678.10
0.04910000
17902.70000000
485,580.80
0.04909000
53679.40000000
539,260.20
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
4194.20000000
5,881.70
0.04931000
4924.00000000
10,805.70
0.04932000
4820.40000000
15,626.10
0.04933000
41620.70000000
57,246.80
0.04934000
31687.50000000
88,934.30
0.04935000
8055.30000000
96,989.60
0.04936000
56277.60000000
153,267.20
0.04937000
27352.20000000
180,619.40
0.04938000
48600.40000000
229,219.80
0.04939000
20892.50000000
250,112.30
0.04940000
46161.20000000
296,273.50
0.04942000
32030.40000000
328,303.90
0.04943000
14146.50000000
342,450.40
0.04944000
42146.50000000
384,596.90
0.04945000
15264.90000000
399,861.80
0.04946000
7735.90000000
407,597.70
0.04947000
43152.70000000
450,750.40
0.04948000
7087.10000000
457,837.50
0.04949000
33832.50000000
491,670.00
|
||||||
| 2026-06-12 01:44:52 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664039126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
3851.20000000
3,851.20
0.04927000
13501.90000000
17,353.10
0.04926000
21473.90000000
38,827.00
0.04925000
21382.60000000
60,209.60
0.04924000
4738.20000000
64,947.80
0.04923000
80182.10000000
145,129.90
0.04922000
8793.40000000
153,923.30
0.04921000
1687.50000000
155,610.80
0.04920000
4952.70000000
160,563.50
0.04919000
10786.60000000
171,350.10
0.04918000
42198.00000000
213,548.10
0.04917000
5170.30000000
218,718.40
0.04916000
17907.50000000
236,625.90
0.04915000
35081.10000000
271,707.00
0.04914000
11863.40000000
283,570.40
0.04913000
100578.80000000
384,149.20
0.04912000
63823.90000000
447,973.10
0.04911000
38429.20000000
486,402.30
0.04910000
17902.70000000
504,305.00
0.04909000
53679.40000000
557,984.40
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4924.00000000
6,611.50
0.04932000
4820.40000000
11,431.90
0.04933000
10009.30000000
21,441.20
0.04934000
31687.50000000
53,128.70
0.04935000
8055.30000000
61,184.00
0.04936000
56277.60000000
117,461.60
0.04937000
27352.20000000
144,813.80
0.04938000
48600.40000000
193,414.20
0.04939000
20892.50000000
214,306.70
0.04940000
46161.20000000
260,467.90
0.04942000
32030.40000000
292,498.30
0.04943000
14146.50000000
306,644.80
0.04944000
42146.50000000
348,791.30
0.04945000
15264.90000000
364,056.20
0.04946000
7735.90000000
371,792.10
0.04947000
43152.70000000
414,944.80
0.04948000
7087.10000000
422,031.90
0.04949000
33832.50000000
455,864.40
0.04950000
112.60000000
455,977.00
|
||||||
| 2026-06-12 01:44:51 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664039045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04933000
1687.50000000
1,687.50
0.04932000
10992.50000000
12,680.00
0.04931000
1687.50000000
14,367.50
0.04930000
4006.50000000
18,374.00
0.04929000
24248.70000000
42,622.70
0.04928000
24258.90000000
66,881.60
0.04927000
11769.90000000
78,651.50
0.04926000
20258.10000000
98,909.60
0.04925000
58488.50000000
157,398.10
0.04924000
4738.20000000
162,136.30
0.04923000
50182.10000000
212,318.40
0.04922000
8793.40000000
221,111.80
0.04921000
3101.10000000
224,212.90
0.04920000
35295.60000000
259,508.50
0.04919000
10786.60000000
270,295.10
0.04918000
42198.00000000
312,493.10
0.04917000
5170.30000000
317,663.40
0.04916000
80407.50000000
398,070.90
0.04915000
35081.10000000
433,152.00
0.04914000
11863.40000000
445,015.40
Asks (20 levels)
Price
Qty
Total
0.04934000
31687.50000000
31,687.50
0.04935000
1687.50000000
33,375.00
0.04936000
49410.30000000
82,785.30
0.04937000
28966.00000000
111,751.30
0.04938000
48195.20000000
159,946.50
0.04939000
20892.50000000
180,839.00
0.04940000
46161.20000000
227,000.20
0.04942000
32030.40000000
259,030.60
0.04943000
14146.50000000
273,177.10
0.04944000
42146.50000000
315,323.60
0.04945000
15264.90000000
330,588.50
0.04946000
7735.90000000
338,324.40
0.04947000
43152.70000000
381,477.10
0.04948000
7087.10000000
388,564.20
0.04949000
33832.50000000
422,396.70
0.04950000
112.60000000
422,509.30
0.04951000
18326.10000000
440,835.40
0.04952000
7735.90000000
448,571.30
0.04953000
4952.70000000
453,524.00
0.04954000
834.40000000
454,358.40
|
||||||
| 2026-06-12 01:44:50 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
5788.60000000
23,547.60
0.04926000
29556.40000000
53,104.00
0.04925000
28488.50000000
81,592.50
0.04924000
50988.20000000
132,580.70
0.04923000
66346.90000000
198,927.60
0.04922000
38793.40000000
237,721.00
0.04921000
3101.10000000
240,822.10
0.04920000
35295.60000000
276,117.70
0.04919000
10786.60000000
286,904.30
0.04918000
42198.00000000
329,102.30
0.04917000
5170.30000000
334,272.60
0.04916000
17907.50000000
352,180.10
0.04915000
35081.10000000
387,261.20
0.04914000
11863.40000000
399,124.60
0.04913000
98891.30000000
498,015.90
0.04912000
63823.90000000
561,839.80
0.04911000
38429.20000000
600,269.00
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:48 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
5788.60000000
23,547.60
0.04926000
29150.60000000
52,698.20
0.04925000
28488.50000000
81,186.70
0.04924000
51394.20000000
132,580.90
0.04923000
66346.90000000
198,927.80
0.04922000
38793.40000000
237,721.20
0.04921000
3101.10000000
240,822.30
0.04920000
35295.60000000
276,117.90
0.04919000
10786.60000000
286,904.50
0.04918000
42198.00000000
329,102.50
0.04917000
5170.30000000
334,272.80
0.04916000
17907.50000000
352,180.30
0.04915000
35081.10000000
387,261.40
0.04914000
11863.40000000
399,124.80
0.04913000
98891.30000000
498,016.10
0.04912000
63823.90000000
561,840.00
0.04911000
38429.20000000
600,269.20
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:46 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
5788.60000000
23,547.60
0.04926000
29150.60000000
52,698.20
0.04925000
28488.50000000
81,186.70
0.04924000
51394.20000000
132,580.90
0.04923000
66346.90000000
198,927.80
0.04922000
38793.40000000
237,721.20
0.04921000
1687.50000000
239,408.70
0.04920000
35295.60000000
274,704.30
0.04919000
10786.60000000
285,490.90
0.04918000
42198.00000000
327,688.90
0.04917000
5170.30000000
332,859.20
0.04916000
17907.50000000
350,766.70
0.04915000
35081.10000000
385,847.80
0.04914000
11863.40000000
397,711.20
0.04913000
98891.30000000
496,602.50
0.04912000
63823.90000000
560,426.40
0.04911000
38429.20000000
598,855.60
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:44 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
5788.60000000
23,547.60
0.04926000
29150.60000000
52,698.20
0.04925000
28488.50000000
81,186.70
0.04924000
51394.20000000
132,580.90
0.04923000
66346.90000000
198,927.80
0.04922000
38793.40000000
237,721.20
0.04921000
1687.50000000
239,408.70
0.04920000
35295.60000000
274,704.30
0.04919000
10786.60000000
285,490.90
0.04918000
42198.00000000
327,688.90
0.04917000
5170.30000000
332,859.20
0.04916000
17907.50000000
350,766.70
0.04915000
35081.10000000
385,847.80
0.04914000
11863.40000000
397,711.20
0.04913000
98891.30000000
496,602.50
0.04912000
63823.90000000
560,426.40
0.04911000
38429.20000000
598,855.60
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:43 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
3687.50000000
21,446.50
0.04926000
29150.60000000
50,597.10
0.04925000
28488.50000000
79,085.60
0.04924000
21309.00000000
100,394.60
0.04923000
66346.90000000
166,741.50
0.04922000
38793.40000000
205,534.90
0.04921000
72880.30000000
278,415.20
0.04920000
35295.60000000
313,710.80
0.04919000
10786.60000000
324,497.40
0.04918000
42198.00000000
366,695.40
0.04917000
5170.30000000
371,865.70
0.04916000
17907.50000000
389,773.20
0.04915000
35081.10000000
424,854.30
0.04914000
11863.40000000
436,717.70
0.04913000
100630.60000000
537,348.30
0.04912000
63823.90000000
601,172.20
0.04911000
36689.20000000
637,861.40
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:41 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9309.80000000
9,309.80
0.04929000
1687.50000000
10,997.30
0.04928000
6761.70000000
17,759.00
0.04927000
5628.20000000
23,387.20
0.04926000
29150.60000000
52,537.80
0.04925000
28488.50000000
81,026.30
0.04924000
21309.00000000
102,335.30
0.04923000
66346.90000000
168,682.20
0.04922000
38793.40000000
207,475.60
0.04921000
72880.30000000
280,355.90
0.04920000
35295.60000000
315,651.50
0.04919000
10786.60000000
326,438.10
0.04918000
42198.00000000
368,636.10
0.04917000
5170.30000000
373,806.40
0.04916000
17907.50000000
391,713.90
0.04915000
35081.10000000
426,795.00
0.04914000
11863.40000000
438,658.40
0.04913000
100630.60000000
539,289.00
0.04912000
63823.90000000
603,112.90
0.04911000
36689.20000000
639,802.10
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
28788.90000000
35,350.40
0.04934000
91751.50000000
127,101.90
0.04935000
24218.80000000
151,320.70
0.04936000
56412.70000000
207,733.40
0.04937000
27228.30000000
234,961.70
0.04938000
32030.40000000
266,992.10
0.04939000
4727.70000000
271,719.80
0.04940000
46161.20000000
317,881.00
0.04942000
32030.40000000
349,911.40
0.04943000
14146.50000000
364,057.90
0.04944000
42146.50000000
406,204.40
0.04945000
15264.90000000
421,469.30
0.04946000
7735.90000000
429,205.20
0.04947000
43152.70000000
472,357.90
0.04948000
7087.10000000
479,445.00
0.04949000
33832.50000000
513,277.50
0.04950000
112.60000000
513,390.10
0.04951000
18326.10000000
531,716.20
|
||||||
| 2026-06-12 01:44:37 | 0.0493 | 0.0493 | 0.0000 | 0.061% | 664038937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
16071.70000000
16,071.70
0.04927000
3687.50000000
19,759.20
0.04926000
29150.60000000
48,909.80
0.04925000
28488.50000000
77,398.30
0.04924000
21309.00000000
98,707.30
0.04923000
66346.90000000
165,054.20
0.04922000
38793.40000000
203,847.60
0.04921000
72880.30000000
276,727.90
0.04920000
35295.60000000
312,023.50
0.04919000
10786.60000000
322,810.10
0.04918000
42198.00000000
365,008.10
0.04917000
5170.30000000
370,178.40
0.04916000
17907.50000000
388,085.90
0.04915000
35081.10000000
423,167.00
0.04914000
11863.40000000
435,030.40
0.04913000
100630.60000000
535,661.00
0.04912000
63823.90000000
599,484.90
0.04911000
36689.20000000
636,174.10
0.04910000
17902.70000000
654,076.80
0.04909000
53679.40000000
707,756.20
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
33858.10000000
40,419.60
0.04934000
86683.10000000
127,102.70
0.04935000
24218.80000000
151,321.50
0.04936000
56412.70000000
207,734.20
0.04937000
27228.30000000
234,962.50
0.04938000
32030.40000000
266,992.90
0.04939000
4727.70000000
271,720.60
0.04940000
46161.20000000
317,881.80
0.04942000
32030.40000000
349,912.20
0.04943000
14146.50000000
364,058.70
0.04944000
42146.50000000
406,205.20
0.04945000
15264.90000000
421,470.10
0.04946000
7735.90000000
429,206.00
0.04947000
43152.70000000
472,358.70
0.04948000
7087.10000000
479,445.80
0.04949000
33832.50000000
513,278.30
0.04950000
112.60000000
513,390.90
0.04951000
18326.10000000
531,717.00
|
||||||
| 2026-06-12 01:44:36 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10997.50000000
10,997.50
0.04927000
8762.70000000
19,760.20
0.04926000
29150.60000000
48,910.80
0.04925000
28488.50000000
77,399.30
0.04924000
21309.00000000
98,708.30
0.04923000
66346.90000000
165,055.20
0.04922000
38793.40000000
203,848.60
0.04921000
72880.30000000
276,728.90
0.04920000
35295.60000000
312,024.50
0.04919000
10786.60000000
322,811.10
0.04918000
42198.00000000
365,009.10
0.04917000
5170.30000000
370,179.40
0.04916000
17907.50000000
388,086.90
0.04915000
35081.10000000
423,168.00
0.04914000
11863.40000000
435,031.40
0.04913000
100630.60000000
535,662.00
0.04912000
63823.90000000
599,485.90
0.04911000
36689.20000000
636,175.10
0.04910000
17902.70000000
654,077.80
0.04909000
53679.40000000
707,757.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4876.00000000
6,563.50
0.04932000
4874.00000000
11,437.50
0.04933000
33858.10000000
45,295.60
0.04934000
86683.10000000
131,978.70
0.04935000
24218.80000000
156,197.50
0.04936000
56412.70000000
212,610.20
0.04937000
27228.30000000
239,838.50
0.04938000
32030.40000000
271,868.90
0.04939000
4727.70000000
276,596.60
0.04940000
46161.20000000
322,757.80
0.04942000
32030.40000000
354,788.20
0.04943000
14146.50000000
368,934.70
0.04944000
42146.50000000
411,081.20
0.04945000
15264.90000000
426,346.10
0.04946000
7735.90000000
434,082.00
0.04947000
43152.70000000
477,234.70
0.04948000
7087.10000000
484,321.80
0.04949000
33832.50000000
518,154.30
0.04950000
112.60000000
518,266.90
|
||||||
| 2026-06-12 01:44:30 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10997.50000000
10,997.50
0.04927000
8762.70000000
19,760.20
0.04926000
29150.60000000
48,910.80
0.04925000
28488.50000000
77,399.30
0.04924000
21309.00000000
98,708.30
0.04923000
66346.90000000
165,055.20
0.04922000
38793.40000000
203,848.60
0.04921000
74294.30000000
278,142.90
0.04920000
35295.60000000
313,438.50
0.04919000
10786.60000000
324,225.10
0.04918000
42198.00000000
366,423.10
0.04917000
5170.30000000
371,593.40
0.04916000
17907.50000000
389,500.90
0.04915000
35081.10000000
424,582.00
0.04914000
11863.40000000
436,445.40
0.04913000
100630.60000000
537,076.00
0.04912000
63823.90000000
600,899.90
0.04911000
36689.20000000
637,589.10
0.04910000
17902.70000000
655,491.80
0.04909000
53679.40000000
709,171.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4876.00000000
6,563.50
0.04932000
4874.00000000
11,437.50
0.04933000
33858.10000000
45,295.60
0.04934000
86683.10000000
131,978.70
0.04935000
24218.80000000
156,197.50
0.04936000
56412.70000000
212,610.20
0.04937000
27228.30000000
239,838.50
0.04938000
32030.40000000
271,868.90
0.04939000
4727.70000000
276,596.60
0.04940000
46161.20000000
322,757.80
0.04942000
32030.40000000
354,788.20
0.04943000
14146.50000000
368,934.70
0.04944000
42146.50000000
411,081.20
0.04945000
15264.90000000
426,346.10
0.04946000
7735.90000000
434,082.00
0.04947000
43152.70000000
477,234.70
0.04948000
7087.10000000
484,321.80
0.04949000
33832.50000000
518,154.30
0.04950000
112.60000000
518,266.90
|
||||||
| 2026-06-12 01:44:28 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10997.50000000
10,997.50
0.04927000
8762.70000000
19,760.20
0.04926000
29150.60000000
48,910.80
0.04925000
28488.50000000
77,399.30
0.04924000
21309.00000000
98,708.30
0.04923000
66346.90000000
165,055.20
0.04922000
38793.40000000
203,848.60
0.04921000
72880.30000000
276,728.90
0.04920000
35295.60000000
312,024.50
0.04919000
10786.60000000
322,811.10
0.04918000
42198.00000000
365,009.10
0.04917000
5170.30000000
370,179.40
0.04916000
17907.50000000
388,086.90
0.04915000
35081.10000000
423,168.00
0.04914000
11863.40000000
435,031.40
0.04913000
100630.60000000
535,662.00
0.04912000
63823.90000000
599,485.90
0.04911000
36689.20000000
636,175.10
0.04910000
17902.70000000
654,077.80
0.04909000
53679.40000000
707,757.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4876.00000000
6,563.50
0.04932000
4874.00000000
11,437.50
0.04933000
33858.10000000
45,295.60
0.04934000
86277.60000000
131,573.20
0.04935000
24624.30000000
156,197.50
0.04936000
56412.70000000
212,610.20
0.04937000
27228.30000000
239,838.50
0.04938000
32030.40000000
271,868.90
0.04939000
4727.70000000
276,596.60
0.04940000
46161.20000000
322,757.80
0.04942000
32030.40000000
354,788.20
0.04943000
14146.50000000
368,934.70
0.04944000
42146.50000000
411,081.20
0.04945000
15264.90000000
426,346.10
0.04946000
7735.90000000
434,082.00
0.04947000
43152.70000000
477,234.70
0.04948000
7087.10000000
484,321.80
0.04949000
33832.50000000
518,154.30
0.04950000
112.60000000
518,266.90
|
||||||
| 2026-06-12 01:44:27 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10997.50000000
10,997.50
0.04927000
8762.70000000
19,760.20
0.04926000
29150.60000000
48,910.80
0.04925000
28488.50000000
77,399.30
0.04924000
21309.00000000
98,708.30
0.04923000
66346.90000000
165,055.20
0.04922000
38793.40000000
203,848.60
0.04921000
72880.30000000
276,728.90
0.04920000
35295.60000000
312,024.50
0.04919000
10786.60000000
322,811.10
0.04918000
42198.00000000
365,009.10
0.04917000
5170.30000000
370,179.40
0.04916000
17907.50000000
388,086.90
0.04915000
35081.10000000
423,168.00
0.04914000
11863.40000000
435,031.40
0.04913000
100630.60000000
535,662.00
0.04912000
63823.90000000
599,485.90
0.04911000
36689.20000000
636,175.10
0.04910000
17902.70000000
654,077.80
0.04909000
53679.40000000
707,757.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4876.00000000
6,563.50
0.04932000
4874.00000000
11,437.50
0.04933000
17693.30000000
29,130.80
0.04934000
78195.20000000
107,326.00
0.04935000
24624.30000000
131,950.30
0.04936000
64495.10000000
196,445.40
0.04937000
27228.30000000
223,673.70
0.04938000
48195.20000000
271,868.90
0.04939000
4727.70000000
276,596.60
0.04940000
46161.20000000
322,757.80
0.04942000
32030.40000000
354,788.20
0.04943000
14146.50000000
368,934.70
0.04944000
42146.50000000
411,081.20
0.04945000
15264.90000000
426,346.10
0.04946000
7735.90000000
434,082.00
0.04947000
43152.70000000
477,234.70
0.04948000
7087.10000000
484,321.80
0.04949000
33832.50000000
518,154.30
0.04950000
112.60000000
518,266.90
|
||||||
| 2026-06-12 01:44:26 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10997.50000000
10,997.50
0.04927000
8762.70000000
19,760.20
0.04926000
29150.60000000
48,910.80
0.04925000
28488.50000000
77,399.30
0.04924000
21309.00000000
98,708.30
0.04923000
66346.90000000
165,055.20
0.04922000
38793.40000000
203,848.60
0.04921000
72880.30000000
276,728.90
0.04920000
35295.60000000
312,024.50
0.04919000
10786.60000000
322,811.10
0.04918000
42198.00000000
365,009.10
0.04917000
5170.30000000
370,179.40
0.04916000
17907.50000000
388,086.90
0.04915000
35081.10000000
423,168.00
0.04914000
11863.40000000
435,031.40
0.04913000
100630.60000000
535,662.00
0.04912000
63823.90000000
599,485.90
0.04911000
36689.20000000
636,175.10
0.04910000
17902.70000000
654,077.80
0.04909000
53679.40000000
707,757.20
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
4876.00000000
6,563.50
0.04932000
4874.00000000
11,437.50
0.04933000
12624.10000000
24,061.60
0.04934000
83263.60000000
107,325.20
0.04935000
24624.30000000
131,949.50
0.04936000
64495.10000000
196,444.60
0.04937000
27228.30000000
223,672.90
0.04938000
48195.20000000
271,868.10
0.04939000
4727.70000000
276,595.80
0.04940000
46161.20000000
322,757.00
0.04942000
32030.40000000
354,787.40
0.04943000
14146.50000000
368,933.90
0.04944000
42146.50000000
411,080.40
0.04945000
15264.90000000
426,345.30
0.04946000
7735.90000000
434,081.20
0.04947000
43152.70000000
477,233.90
0.04948000
7087.10000000
484,321.00
0.04949000
33832.50000000
518,153.50
0.04950000
112.60000000
518,266.10
|
||||||
| 2026-06-12 01:44:22 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10995.50000000
10,995.50
0.04927000
8762.70000000
19,758.20
0.04926000
29150.60000000
48,908.80
0.04925000
21382.60000000
70,291.40
0.04924000
21309.00000000
91,600.40
0.04923000
66346.90000000
157,947.30
0.04922000
38793.40000000
196,740.70
0.04921000
72880.30000000
269,621.00
0.04920000
35295.60000000
304,916.60
0.04919000
10786.60000000
315,703.20
0.04918000
42198.00000000
357,901.20
0.04917000
5170.30000000
363,071.50
0.04916000
17907.50000000
380,979.00
0.04915000
35081.10000000
416,060.10
0.04914000
11863.40000000
427,923.50
0.04913000
100630.60000000
528,554.10
0.04912000
63823.90000000
592,378.00
0.04911000
36689.20000000
629,067.20
0.04910000
17902.70000000
646,969.90
0.04909000
53679.40000000
700,649.30
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3418.80000000
5,106.30
0.04932000
4874.00000000
9,980.30
0.04933000
17693.40000000
27,673.70
0.04934000
78195.20000000
105,868.90
0.04935000
24624.30000000
130,493.20
0.04936000
64495.10000000
194,988.30
0.04937000
27228.30000000
222,216.60
0.04938000
48195.20000000
270,411.80
0.04939000
4727.70000000
275,139.50
0.04940000
46161.20000000
321,300.70
0.04942000
32030.40000000
353,331.10
0.04943000
14146.50000000
367,477.60
0.04944000
42146.50000000
409,624.10
0.04945000
15264.90000000
424,889.00
0.04946000
7735.90000000
432,624.90
0.04947000
43152.70000000
475,777.60
0.04948000
7087.10000000
482,864.70
0.04949000
33832.50000000
516,697.20
0.04950000
112.60000000
516,809.80
|
||||||
| 2026-06-12 01:44:21 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10995.50000000
10,995.50
0.04927000
17565.40000000
28,560.90
0.04926000
34226.70000000
62,787.60
0.04925000
21382.60000000
84,170.20
0.04924000
21309.00000000
105,479.20
0.04923000
66346.90000000
171,826.10
0.04922000
38793.40000000
210,619.50
0.04921000
72880.30000000
283,499.80
0.04920000
35295.60000000
318,795.40
0.04919000
10786.60000000
329,582.00
0.04918000
42198.00000000
371,780.00
0.04917000
5170.30000000
376,950.30
0.04916000
17907.50000000
394,857.80
0.04915000
35081.10000000
429,938.90
0.04914000
11863.40000000
441,802.30
0.04913000
100630.60000000
542,432.90
0.04912000
63823.90000000
606,256.80
0.04911000
36689.20000000
642,946.00
0.04910000
17902.70000000
660,848.70
0.04909000
53679.40000000
714,528.10
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3418.80000000
5,106.30
0.04932000
4874.00000000
9,980.30
0.04933000
17693.40000000
27,673.70
0.04934000
78195.20000000
105,868.90
0.04935000
24624.30000000
130,493.20
0.04936000
64495.10000000
194,988.30
0.04937000
27228.30000000
222,216.60
0.04938000
48195.20000000
270,411.80
0.04939000
4727.70000000
275,139.50
0.04940000
46161.20000000
321,300.70
0.04942000
32030.40000000
353,331.10
0.04943000
14146.50000000
367,477.60
0.04944000
42146.50000000
409,624.10
0.04945000
15264.90000000
424,889.00
0.04946000
7735.90000000
432,624.90
0.04947000
43152.70000000
475,777.60
0.04948000
7087.10000000
482,864.70
0.04949000
33832.50000000
516,697.20
0.04950000
112.60000000
516,809.80
|
||||||
| 2026-06-12 01:44:20 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10995.50000000
10,995.50
0.04927000
3687.50000000
14,683.00
0.04926000
24928.40000000
39,611.40
0.04925000
22598.70000000
62,210.10
0.04924000
21309.00000000
83,519.10
0.04923000
66346.90000000
149,866.00
0.04922000
38793.40000000
188,659.40
0.04921000
72880.30000000
261,539.70
0.04920000
35295.60000000
296,835.30
0.04919000
10786.60000000
307,621.90
0.04918000
42198.00000000
349,819.90
0.04917000
5170.30000000
354,990.20
0.04916000
17907.50000000
372,897.70
0.04915000
35081.10000000
407,978.80
0.04914000
11863.40000000
419,842.20
0.04913000
100630.60000000
520,472.80
0.04912000
63823.90000000
584,296.70
0.04911000
36689.20000000
620,985.90
0.04910000
17902.70000000
638,888.60
0.04909000
53679.40000000
692,568.00
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3418.80000000
5,106.30
0.04932000
11160.40000000
16,266.70
0.04933000
10408.20000000
26,674.90
0.04934000
78195.20000000
104,870.10
0.04935000
49549.10000000
154,419.20
0.04936000
40112.80000000
194,532.00
0.04937000
27228.30000000
221,760.30
0.04938000
48195.20000000
269,955.50
0.04939000
4727.70000000
274,683.20
0.04940000
46161.20000000
320,844.40
0.04942000
32030.40000000
352,874.80
0.04943000
14146.50000000
367,021.30
0.04944000
42146.50000000
409,167.80
0.04945000
15264.90000000
424,432.70
0.04946000
7735.90000000
432,168.60
0.04947000
43152.70000000
475,321.30
0.04948000
7087.10000000
482,408.40
0.04949000
33832.50000000
516,240.90
0.04950000
112.60000000
516,353.50
|
||||||
| 2026-06-12 01:44:19 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
10995.50000000
10,995.50
0.04927000
3687.50000000
14,683.00
0.04926000
24928.40000000
39,611.40
0.04925000
22598.70000000
62,210.10
0.04924000
20903.00000000
83,113.10
0.04923000
66752.70000000
149,865.80
0.04922000
38793.40000000
188,659.20
0.04921000
72880.30000000
261,539.50
0.04920000
35295.60000000
296,835.10
0.04919000
10786.60000000
307,621.70
0.04918000
42198.00000000
349,819.70
0.04917000
5170.30000000
354,990.00
0.04916000
17907.50000000
372,897.50
0.04915000
35081.10000000
407,978.60
0.04914000
11863.40000000
419,842.00
0.04913000
100630.60000000
520,472.60
0.04912000
63823.90000000
584,296.50
0.04911000
36689.20000000
620,985.70
0.04910000
17902.70000000
638,888.40
0.04909000
53679.40000000
692,567.80
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
4876.40000000
6,563.90
0.04931000
3418.80000000
9,982.70
0.04932000
11160.40000000
21,143.10
0.04933000
10408.20000000
31,551.30
0.04934000
78195.20000000
109,746.50
0.04935000
24218.80000000
133,965.30
0.04936000
65443.00000000
199,408.30
0.04937000
27228.30000000
226,636.60
0.04938000
48195.20000000
274,831.80
0.04939000
4727.70000000
279,559.50
0.04940000
46161.20000000
325,720.70
0.04942000
32030.40000000
357,751.10
0.04943000
14146.50000000
371,897.60
0.04944000
42146.50000000
414,044.10
0.04945000
15264.90000000
429,309.00
0.04946000
7735.90000000
437,044.90
0.04947000
43152.70000000
480,197.60
0.04948000
7087.10000000
487,284.70
0.04949000
33832.50000000
521,117.20
|
||||||
| 2026-06-12 01:44:18 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04928000
6761.30000000
8,448.80
0.04927000
17565.40000000
26,014.20
0.04926000
21068.20000000
47,082.40
0.04925000
21382.60000000
68,465.00
0.04924000
20903.00000000
89,368.00
0.04923000
50587.90000000
139,955.90
0.04922000
38793.40000000
178,749.30
0.04921000
72880.30000000
251,629.60
0.04920000
35295.60000000
286,925.20
0.04919000
10786.60000000
297,711.80
0.04918000
42198.00000000
339,909.80
0.04917000
5170.30000000
345,080.10
0.04916000
17907.50000000
362,987.60
0.04915000
35081.10000000
398,068.70
0.04914000
11863.40000000
409,932.10
0.04913000
100630.60000000
510,562.70
0.04912000
63823.90000000
574,386.60
0.04911000
36689.20000000
611,075.80
0.04910000
17902.70000000
628,978.50
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
11624.10000000
18,185.60
0.04934000
52920.50000000
71,106.10
0.04935000
24218.80000000
95,324.90
0.04936000
65443.00000000
160,767.90
0.04937000
27228.30000000
187,996.20
0.04938000
48195.20000000
236,191.40
0.04939000
4727.70000000
240,919.10
0.04940000
46161.20000000
287,080.30
0.04942000
32030.40000000
319,110.70
0.04943000
14146.50000000
333,257.20
0.04944000
42146.50000000
375,403.70
0.04945000
15264.90000000
390,668.60
0.04946000
7735.90000000
398,404.50
0.04947000
43152.70000000
441,557.20
0.04948000
7087.10000000
448,644.30
0.04949000
33832.50000000
482,476.80
0.04950000
112.60000000
482,589.40
0.04951000
18326.10000000
500,915.50
|
||||||
| 2026-06-12 01:44:17 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04930000
9308.00000000
9,308.00
0.04929000
1687.50000000
10,995.50
0.04928000
6761.30000000
17,756.80
0.04927000
17565.40000000
35,322.20
0.04926000
21068.20000000
56,390.40
0.04925000
21382.60000000
77,773.00
0.04924000
20903.00000000
98,676.00
0.04923000
50587.90000000
149,263.90
0.04922000
38793.40000000
188,057.30
0.04921000
72880.30000000
260,937.60
0.04920000
35295.60000000
296,233.20
0.04919000
10786.60000000
307,019.80
0.04918000
42198.00000000
349,217.80
0.04917000
5170.30000000
354,388.10
0.04916000
17907.50000000
372,295.60
0.04915000
35081.10000000
407,376.70
0.04914000
11863.40000000
419,240.10
0.04913000
100630.60000000
519,870.70
0.04912000
63823.90000000
583,694.60
0.04911000
36689.20000000
620,383.80
Asks (20 levels)
Price
Qty
Total
0.04931000
1687.50000000
1,687.50
0.04932000
4874.00000000
6,561.50
0.04933000
11624.10000000
18,185.60
0.04934000
36755.70000000
54,941.30
0.04935000
8054.00000000
62,995.30
0.04936000
65443.00000000
128,438.30
0.04937000
27228.30000000
155,666.60
0.04938000
48195.20000000
203,861.80
0.04939000
20892.50000000
224,754.30
0.04940000
62326.00000000
287,080.30
0.04942000
32030.40000000
319,110.70
0.04943000
14146.50000000
333,257.20
0.04944000
42146.50000000
375,403.70
0.04945000
15264.90000000
390,668.60
0.04946000
7735.90000000
398,404.50
0.04947000
43152.70000000
441,557.20
0.04948000
7087.10000000
448,644.30
0.04949000
33832.50000000
482,476.80
0.04950000
112.60000000
482,589.40
0.04951000
18326.10000000
500,915.50
|
||||||
| 2026-06-12 01:44:16 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
9306.00000000
9,306.00
0.04927000
22640.50000000
31,946.50
0.04926000
19852.30000000
51,798.80
0.04925000
22598.70000000
74,397.50
0.04924000
20903.00000000
95,300.50
0.04923000
50182.10000000
145,482.60
0.04922000
38793.40000000
184,276.00
0.04921000
72880.30000000
257,156.30
0.04920000
35295.60000000
292,451.90
0.04919000
10786.60000000
303,238.50
0.04918000
42198.00000000
345,436.50
0.04917000
5170.30000000
350,606.80
0.04916000
17907.50000000
368,514.30
0.04915000
35081.10000000
403,595.40
0.04914000
11863.40000000
415,458.80
0.04913000
98891.30000000
514,350.10
0.04912000
63823.90000000
578,174.00
0.04911000
38429.20000000
616,603.20
0.04910000
17902.70000000
634,505.90
0.04909000
5184.80000000
639,690.70
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3851.60000000
5,539.10
0.04932000
6090.10000000
11,629.20
0.04933000
45820.30000000
57,449.50
0.04934000
31687.50000000
89,137.00
0.04935000
8054.00000000
97,191.00
0.04936000
65037.60000000
162,228.60
0.04937000
27228.30000000
189,456.90
0.04938000
48195.20000000
237,652.10
0.04939000
20892.50000000
258,544.60
0.04940000
62326.00000000
320,870.60
0.04942000
32030.40000000
352,901.00
0.04943000
14146.50000000
367,047.50
0.04944000
42146.50000000
409,194.00
0.04945000
15264.90000000
424,458.90
0.04946000
7735.90000000
432,194.80
0.04947000
43152.70000000
475,347.50
0.04948000
7087.10000000
482,434.60
0.04949000
33832.50000000
516,267.10
0.04950000
112.60000000
516,379.70
|
||||||
| 2026-06-12 01:44:15 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
9306.00000000
9,306.00
0.04927000
22640.50000000
31,946.50
0.04926000
19852.30000000
51,798.80
0.04925000
22598.70000000
74,397.50
0.04924000
20903.00000000
95,300.50
0.04923000
50182.10000000
145,482.60
0.04922000
38793.40000000
184,276.00
0.04921000
72880.30000000
257,156.30
0.04920000
35295.60000000
292,451.90
0.04919000
10786.60000000
303,238.50
0.04918000
42198.00000000
345,436.50
0.04917000
5170.30000000
350,606.80
0.04916000
17907.50000000
368,514.30
0.04915000
35081.10000000
403,595.40
0.04914000
11863.40000000
415,458.80
0.04913000
98891.30000000
514,350.10
0.04912000
63823.90000000
578,174.00
0.04911000
38429.20000000
616,603.20
0.04910000
17902.70000000
634,505.90
0.04909000
5184.80000000
639,690.70
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3851.60000000
5,539.10
0.04932000
6090.10000000
11,629.20
0.04933000
45820.30000000
57,449.50
0.04934000
31687.50000000
89,137.00
0.04935000
8054.00000000
97,191.00
0.04936000
40112.80000000
137,303.80
0.04937000
27228.30000000
164,532.10
0.04938000
48195.20000000
212,727.30
0.04939000
20892.50000000
233,619.80
0.04940000
62326.00000000
295,945.80
0.04942000
32030.40000000
327,976.20
0.04943000
14146.50000000
342,122.70
0.04944000
42146.50000000
384,269.20
0.04945000
15264.90000000
399,534.10
0.04946000
7735.90000000
407,270.00
0.04947000
43152.70000000
450,422.70
0.04948000
7087.10000000
457,509.80
0.04949000
33832.50000000
491,342.30
0.04950000
112.60000000
491,454.90
|
||||||
| 2026-06-12 01:44:14 | 0.0493 | 0.0493 | 0.0000 | 0.041% | 664038819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
9306.00000000
9,306.00
0.04927000
22640.50000000
31,946.50
0.04926000
19852.30000000
51,798.80
0.04925000
22598.70000000
74,397.50
0.04924000
20903.00000000
95,300.50
0.04923000
50182.10000000
145,482.60
0.04922000
38793.40000000
184,276.00
0.04920000
35295.60000000
219,571.60
0.04919000
10786.60000000
230,358.20
0.04918000
42198.00000000
272,556.20
0.04917000
5170.30000000
277,726.50
0.04916000
17907.50000000
295,634.00
0.04915000
35081.10000000
330,715.10
0.04914000
11863.40000000
342,578.50
0.04913000
98891.30000000
441,469.80
0.04912000
63823.90000000
505,293.70
0.04911000
38429.20000000
543,722.90
0.04910000
17902.70000000
561,625.60
0.04909000
5184.80000000
566,810.40
0.04908000
32030.40000000
598,840.80
Asks (20 levels)
Price
Qty
Total
0.04930000
1687.50000000
1,687.50
0.04931000
3851.60000000
5,539.10
0.04932000
6090.10000000
11,629.20
0.04933000
45820.30000000
57,449.50
0.04934000
31687.50000000
89,137.00
0.04935000
8054.00000000
97,191.00
0.04936000
40112.80000000
137,303.80
0.04937000
27228.30000000
164,532.10
0.04938000
48195.20000000
212,727.30
0.04939000
20892.50000000
233,619.80
0.04940000
62326.00000000
295,945.80
0.04942000
32030.40000000
327,976.20
0.04943000
14146.50000000
342,122.70
0.04944000
42146.50000000
384,269.20
0.04945000
15264.90000000
399,534.10
0.04946000
7735.90000000
407,270.00
0.04947000
43152.70000000
450,422.70
0.04948000
7087.10000000
457,509.80
0.04949000
33832.50000000
491,342.30
0.04950000
112.60000000
491,454.90
|
||||||
| 2026-06-12 01:44:13 | 0.0493 | 0.0493 | 0.0000 | 0.020% | 664038803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04928000
9306.00000000
9,306.00
0.04927000
3687.50000000
12,993.50
0.04926000
19852.30000000
32,845.80
0.04925000
24145.70000000
56,991.50
0.04924000
20903.00000000
77,894.50
0.04923000
50182.10000000
128,076.60
0.04922000
38793.40000000
166,870.00
0.04920000
35295.60000000
202,165.60
0.04919000
10786.60000000
212,952.20
0.04918000
42198.00000000
255,150.20
0.04917000
5170.30000000
260,320.50
0.04916000
17907.50000000
278,228.00
0.04915000
35081.10000000
313,309.10
0.04914000
11863.40000000
325,172.50
0.04913000
100630.60000000
425,803.10
0.04912000
63823.90000000
489,627.00
0.04911000
36689.20000000
526,316.20
0.04910000
17902.70000000
544,218.90
0.04909000
5184.80000000
549,403.70
0.04908000
32030.40000000
581,434.10
Asks (20 levels)
Price
Qty
Total
0.04929000
1687.50000000
1,687.50
0.04930000
3589.30000000
5,276.80
0.04931000
3851.60000000
9,128.40
0.04932000
6090.10000000
15,218.50
0.04933000
40751.10000000
55,969.60
0.04934000
31687.50000000
87,657.10
0.04935000
10054.00000000
97,711.10
0.04936000
42112.80000000
139,823.90
0.04937000
27228.30000000
167,052.20
0.04938000
48195.20000000
215,247.40
0.04939000
20892.50000000
236,139.90
0.04940000
62326.00000000
298,465.90
0.04942000
32030.40000000
330,496.30
0.04943000
14146.50000000
344,642.80
0.04944000
42146.50000000
386,789.30
0.04945000
15264.90000000
402,054.20
0.04946000
7735.90000000
409,790.10
0.04947000
43152.70000000
452,942.80
0.04948000
7087.10000000
460,029.90
0.04949000
33832.50000000
493,862.40
|
||||||