SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:08:38 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3270.30000000
3,270.30
0.04950000
4034.10000000
7,304.40
0.04949000
10433.80000000
17,738.20
0.04948000
28734.70000000
46,472.90
0.04947000
27515.40000000
73,988.30
0.04946000
20886.30000000
94,874.60
0.04945000
66346.90000000
161,221.50
0.04944000
35424.10000000
196,645.60
0.04943000
56230.50000000
252,876.10
0.04942000
34721.50000000
287,597.60
0.04941000
35619.30000000
323,216.90
0.04940000
17858.10000000
341,075.00
0.04939000
32030.40000000
373,105.40
0.04938000
65369.30000000
438,474.70
0.04937000
38078.80000000
476,553.50
0.04936000
15333.00000000
491,886.50
0.04935000
33761.90000000
525,648.40
0.04934000
79938.30000000
605,586.70
0.04933000
35519.30000000
641,106.00
0.04932000
1687.50000000
642,793.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
34016.00000000
46,095.40
0.04956000
18256.00000000
64,351.40
0.04957000
17852.30000000
82,203.70
0.04958000
38078.80000000
120,282.50
0.04959000
40722.80000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:37 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3270.30000000
3,270.30
0.04950000
4034.10000000
7,304.40
0.04949000
10433.80000000
17,738.20
0.04948000
28734.70000000
46,472.90
0.04947000
27515.40000000
73,988.30
0.04946000
75524.70000000
149,513.00
0.04945000
66346.90000000
215,859.90
0.04944000
35424.10000000
251,284.00
0.04943000
56230.50000000
307,514.50
0.04942000
34721.50000000
342,236.00
0.04941000
35619.30000000
377,855.30
0.04940000
17858.10000000
395,713.40
0.04939000
32030.40000000
427,743.80
0.04938000
65369.30000000
493,113.10
0.04937000
38078.80000000
531,191.90
0.04936000
15333.00000000
546,524.90
0.04935000
33761.90000000
580,286.80
0.04934000
79938.30000000
660,225.10
0.04933000
35519.30000000
695,744.40
0.04932000
1687.50000000
697,431.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
34016.00000000
46,095.40
0.04956000
18256.00000000
64,351.40
0.04957000
17852.30000000
82,203.70
0.04958000
38078.80000000
120,282.50
0.04959000
40722.80000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:36 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
3270.30000000
3,270.30
0.04950000
4034.10000000
7,304.40
0.04949000
5381.10000000
12,685.50
0.04948000
33788.20000000
46,473.70
0.04947000
27515.40000000
73,989.10
0.04946000
75524.70000000
149,513.80
0.04945000
66346.90000000
215,860.70
0.04944000
35424.10000000
251,284.80
0.04943000
56230.50000000
307,515.30
0.04942000
34721.50000000
342,236.80
0.04941000
35619.30000000
377,856.10
0.04940000
17858.10000000
395,714.20
0.04939000
32030.40000000
427,744.60
0.04938000
65369.30000000
493,113.90
0.04937000
38078.80000000
531,192.70
0.04936000
15333.00000000
546,525.70
0.04935000
33761.90000000
580,287.60
0.04934000
79938.30000000
660,225.90
0.04933000
35519.30000000
695,745.20
0.04932000
1687.50000000
697,432.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
34016.00000000
46,095.40
0.04956000
18256.00000000
64,351.40
0.04957000
17852.30000000
82,203.70
0.04958000
38078.80000000
120,282.50
0.04959000
40722.80000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:35 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4957.80000000
4,957.80
0.04950000
3917.40000000
8,875.20
0.04949000
11281.40000000
20,156.60
0.04948000
27934.70000000
48,091.30
0.04947000
27515.40000000
75,606.70
0.04946000
75524.70000000
151,131.40
0.04945000
66346.90000000
217,478.30
0.04944000
35424.10000000
252,902.40
0.04943000
56230.50000000
309,132.90
0.04942000
34721.50000000
343,854.40
0.04941000
35619.30000000
379,473.70
0.04940000
17858.10000000
397,331.80
0.04939000
32030.40000000
429,362.20
0.04938000
65369.30000000
494,731.50
0.04937000
38078.80000000
532,810.30
0.04936000
15333.00000000
548,143.30
0.04935000
33761.90000000
581,905.20
0.04934000
79938.30000000
661,843.50
0.04933000
35519.30000000
697,362.80
0.04932000
1687.50000000
699,050.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
34016.00000000
46,095.40
0.04956000
18256.00000000
64,351.40
0.04957000
17852.30000000
82,203.70
0.04958000
38078.80000000
120,282.50
0.04959000
40722.80000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:34 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
11281.40000000
21,844.10
0.04948000
27934.70000000
49,778.80
0.04947000
27515.40000000
77,294.20
0.04946000
75524.70000000
152,818.90
0.04945000
66346.90000000
219,165.80
0.04944000
35424.10000000
254,589.90
0.04943000
56230.50000000
310,820.40
0.04942000
34721.50000000
345,541.90
0.04941000
35619.30000000
381,161.20
0.04940000
17858.10000000
399,019.30
0.04939000
32030.40000000
431,049.70
0.04938000
65369.30000000
496,419.00
0.04937000
38078.80000000
534,497.80
0.04936000
15333.00000000
549,830.80
0.04935000
33761.90000000
583,592.70
0.04934000
79938.30000000
663,531.00
0.04933000
35519.30000000
699,050.30
Asks (20 levels)
Price
Qty
Total
0.04953000
7493.70000000
7,493.70
0.04954000
2898.20000000
10,391.90
0.04955000
34016.00000000
44,407.90
0.04956000
18256.00000000
62,663.90
0.04957000
17852.30000000
80,516.20
0.04958000
38078.80000000
118,595.00
0.04959000
40722.80000000
159,317.80
0.04960000
32030.40000000
191,348.20
0.04961000
41171.20000000
232,519.40
0.04962000
1687.50000000
234,206.90
0.04963000
37091.20000000
271,298.10
0.04964000
15818.30000000
287,116.40
0.04965000
42105.00000000
329,221.40
0.04966000
1687.50000000
330,908.90
0.04967000
34035.90000000
364,944.80
0.04968000
32030.40000000
396,975.20
0.04969000
15068.60000000
412,043.80
0.04970000
17823.80000000
429,867.60
0.04971000
47152.00000000
477,019.60
0.04972000
1800.10000000
478,819.70
|
||||||
| 2026-06-12 01:08:33 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4957.80000000
4,957.80
0.04950000
3917.40000000
8,875.20
0.04949000
11281.40000000
20,156.60
0.04948000
27934.70000000
48,091.30
0.04947000
27515.40000000
75,606.70
0.04946000
75524.70000000
151,131.40
0.04945000
66346.90000000
217,478.30
0.04944000
35424.10000000
252,902.40
0.04943000
56230.50000000
309,132.90
0.04942000
34721.50000000
343,854.40
0.04941000
35619.30000000
379,473.70
0.04940000
17858.10000000
397,331.80
0.04939000
32030.40000000
429,362.20
0.04938000
65369.30000000
494,731.50
0.04937000
38078.80000000
532,810.30
0.04936000
15333.00000000
548,143.30
0.04935000
33761.90000000
581,905.20
0.04934000
79938.30000000
661,843.50
0.04933000
35519.30000000
697,362.80
0.04932000
1687.50000000
699,050.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
25933.60000000
38,013.00
0.04956000
26338.40000000
64,351.40
0.04957000
17852.30000000
82,203.70
0.04958000
38078.80000000
120,282.50
0.04959000
40722.80000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:32 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4957.80000000
4,957.80
0.04950000
3917.40000000
8,875.20
0.04949000
11281.40000000
20,156.60
0.04948000
27934.70000000
48,091.30
0.04947000
27515.40000000
75,606.70
0.04946000
75524.70000000
151,131.40
0.04945000
66346.90000000
217,478.30
0.04944000
35424.10000000
252,902.40
0.04943000
56230.50000000
309,132.90
0.04942000
36086.90000000
345,219.80
0.04941000
35619.30000000
380,839.10
0.04940000
17858.10000000
398,697.20
0.04939000
32030.40000000
430,727.60
0.04938000
65369.30000000
496,096.90
0.04937000
38078.80000000
534,175.70
0.04936000
15333.00000000
549,508.70
0.04935000
33761.90000000
583,270.60
0.04934000
79938.30000000
663,208.90
0.04933000
35519.30000000
698,728.20
0.04932000
1687.50000000
700,415.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7493.70000000
9,181.20
0.04954000
2898.20000000
12,079.40
0.04955000
25933.60000000
38,013.00
0.04956000
26338.40000000
64,351.40
0.04957000
34288.40000000
98,639.80
0.04958000
38078.80000000
136,718.60
0.04959000
24286.70000000
161,005.30
0.04960000
32030.40000000
193,035.70
0.04961000
41171.20000000
234,206.90
0.04962000
1687.50000000
235,894.40
0.04963000
37091.20000000
272,985.60
0.04964000
15818.30000000
288,803.90
0.04965000
42105.00000000
330,908.90
0.04966000
1687.50000000
332,596.40
0.04967000
34035.90000000
366,632.30
0.04968000
32030.40000000
398,662.70
0.04969000
15068.60000000
413,731.30
0.04970000
17823.80000000
431,555.10
0.04971000
47152.00000000
478,707.10
|
||||||
| 2026-06-12 01:08:31 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
11281.40000000
21,844.10
0.04948000
27934.70000000
49,778.80
0.04947000
27515.40000000
77,294.20
0.04946000
75524.70000000
152,818.90
0.04945000
66346.90000000
219,165.80
0.04944000
35424.10000000
254,589.90
0.04943000
56230.50000000
310,820.40
0.04942000
36086.90000000
346,907.30
0.04941000
35619.30000000
382,526.60
0.04940000
17858.10000000
400,384.70
0.04939000
32030.40000000
432,415.10
0.04938000
65369.30000000
497,784.40
0.04937000
38078.80000000
535,863.20
0.04936000
15333.00000000
551,196.20
0.04935000
33761.90000000
584,958.10
0.04934000
79938.30000000
664,896.40
0.04933000
35519.30000000
700,415.70
Asks (20 levels)
Price
Qty
Total
0.04953000
7493.70000000
7,493.70
0.04954000
4771.90000000
12,265.60
0.04955000
20886.30000000
33,151.90
0.04956000
26338.40000000
59,490.30
0.04957000
34288.40000000
93,778.70
0.04958000
38078.80000000
131,857.50
0.04959000
24286.70000000
156,144.20
0.04960000
32030.40000000
188,174.60
0.04961000
41171.20000000
229,345.80
0.04962000
1687.50000000
231,033.30
0.04963000
37091.20000000
268,124.50
0.04964000
15818.30000000
283,942.80
0.04965000
42105.00000000
326,047.80
0.04966000
1687.50000000
327,735.30
0.04967000
34035.90000000
361,771.20
0.04968000
32030.40000000
393,801.60
0.04969000
15068.60000000
408,870.20
0.04970000
17823.80000000
426,694.00
0.04971000
47152.00000000
473,846.00
0.04972000
1800.10000000
475,646.10
|
||||||
| 2026-06-12 01:08:29 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
11281.40000000
21,844.10
0.04948000
27934.70000000
49,778.80
0.04947000
27515.40000000
77,294.20
0.04946000
75524.70000000
152,818.90
0.04945000
66346.90000000
219,165.80
0.04944000
35424.10000000
254,589.90
0.04943000
56230.50000000
310,820.40
0.04942000
34721.50000000
345,541.90
0.04941000
36985.30000000
382,527.20
0.04940000
17858.10000000
400,385.30
0.04939000
32030.40000000
432,415.70
0.04938000
65369.30000000
497,785.00
0.04937000
38078.80000000
535,863.80
0.04936000
15333.00000000
551,196.80
0.04935000
33761.90000000
584,958.70
0.04934000
79938.30000000
664,897.00
0.04933000
35519.30000000
700,416.30
Asks (20 levels)
Price
Qty
Total
0.04953000
3405.00000000
3,405.00
0.04954000
10509.90000000
13,914.90
0.04955000
25933.20000000
39,848.10
0.04956000
26338.40000000
66,186.50
0.04957000
34288.40000000
100,474.90
0.04958000
38078.80000000
138,553.70
0.04959000
24286.70000000
162,840.40
0.04960000
32030.40000000
194,870.80
0.04961000
41171.20000000
236,042.00
0.04962000
1687.50000000
237,729.50
0.04963000
37091.20000000
274,820.70
0.04964000
15818.30000000
290,639.00
0.04965000
42105.00000000
332,744.00
0.04966000
1687.50000000
334,431.50
0.04967000
34035.90000000
368,467.40
0.04968000
32030.40000000
400,497.80
0.04969000
15068.60000000
415,566.40
0.04970000
17823.80000000
433,390.20
0.04971000
47152.00000000
480,542.20
0.04972000
1800.10000000
482,342.30
|
||||||
| 2026-06-12 01:08:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015895 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3917.40000000
5,604.90
0.04949000
11281.40000000
16,886.30
0.04948000
27934.70000000
44,821.00
0.04947000
78672.60000000
123,493.60
0.04946000
20886.30000000
144,379.90
0.04945000
66346.90000000
210,726.80
0.04944000
35424.10000000
246,150.90
0.04943000
56230.50000000
302,381.40
0.04942000
34721.50000000
337,102.90
0.04941000
36985.30000000
374,088.20
0.04940000
17858.10000000
391,946.30
0.04939000
32030.40000000
423,976.70
0.04938000
65369.30000000
489,346.00
0.04937000
38078.80000000
527,424.80
0.04936000
15333.00000000
542,757.80
0.04935000
33761.90000000
576,519.70
0.04934000
79938.30000000
656,458.00
0.04933000
35519.30000000
691,977.30
0.04932000
1687.50000000
693,664.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3405.00000000
5,092.50
0.04954000
10509.90000000
15,602.40
0.04955000
25933.20000000
41,535.60
0.04956000
26338.40000000
67,874.00
0.04957000
34288.40000000
102,162.40
0.04958000
38078.80000000
140,241.20
0.04959000
24286.70000000
164,527.90
0.04960000
32030.40000000
196,558.30
0.04961000
41171.20000000
237,729.50
0.04962000
1687.50000000
239,417.00
0.04963000
37091.20000000
276,508.20
0.04964000
15818.30000000
292,326.50
0.04965000
42105.00000000
334,431.50
0.04966000
1687.50000000
336,119.00
0.04967000
34035.90000000
370,154.90
0.04968000
32030.40000000
402,185.30
0.04969000
15068.60000000
417,253.90
0.04970000
17823.80000000
435,077.70
0.04971000
47152.00000000
482,229.70
|
||||||
| 2026-06-12 01:08:24 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3917.40000000
5,604.90
0.04949000
11281.40000000
16,886.30
0.04948000
27934.70000000
44,821.00
0.04947000
78672.60000000
123,493.60
0.04946000
20886.30000000
144,379.90
0.04945000
66346.90000000
210,726.80
0.04944000
35424.10000000
246,150.90
0.04943000
56230.50000000
302,381.40
0.04942000
34721.50000000
337,102.90
0.04941000
36985.30000000
374,088.20
0.04940000
17858.10000000
391,946.30
0.04939000
32030.40000000
423,976.70
0.04938000
65369.30000000
489,346.00
0.04937000
38078.80000000
527,424.80
0.04936000
15333.00000000
542,757.80
0.04935000
33761.90000000
576,519.70
0.04934000
79938.30000000
656,458.00
0.04933000
35519.30000000
691,977.30
0.04932000
1687.50000000
693,664.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
3405.00000000
5,092.50
0.04954000
10509.90000000
15,602.40
0.04955000
25933.20000000
41,535.60
0.04956000
26338.40000000
67,874.00
0.04957000
34288.40000000
102,162.40
0.04958000
38078.80000000
140,241.20
0.04959000
24286.70000000
164,527.90
0.04960000
32030.40000000
196,558.30
0.04961000
41171.20000000
237,729.50
0.04962000
1687.50000000
239,417.00
0.04963000
37091.20000000
276,508.20
0.04964000
15818.30000000
292,326.50
0.04965000
42105.00000000
334,431.50
0.04966000
1687.50000000
336,119.00
0.04967000
34035.90000000
370,154.90
0.04968000
32030.40000000
402,185.30
0.04969000
15068.60000000
417,253.90
0.04970000
17823.80000000
435,077.70
0.04971000
47152.00000000
482,229.70
|
||||||
| 2026-06-12 01:08:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4957.80000000
4,957.80
0.04950000
3917.40000000
8,875.20
0.04949000
11281.40000000
20,156.60
0.04948000
27934.70000000
48,091.30
0.04947000
78672.60000000
126,763.90
0.04946000
20886.30000000
147,650.20
0.04945000
66346.90000000
213,997.10
0.04944000
35424.10000000
249,421.20
0.04943000
56230.50000000
305,651.70
0.04942000
34721.50000000
340,373.20
0.04941000
36985.30000000
377,358.50
0.04940000
17858.10000000
395,216.60
0.04939000
32030.40000000
427,247.00
0.04938000
65369.30000000
492,616.30
0.04937000
38078.80000000
530,695.10
0.04936000
15333.00000000
546,028.10
0.04935000
33761.90000000
579,790.00
0.04934000
79938.30000000
659,728.30
0.04933000
35519.30000000
695,247.60
0.04932000
1687.50000000
696,935.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
10509.90000000
12,197.40
0.04955000
25933.20000000
38,130.60
0.04956000
26338.40000000
64,469.00
0.04957000
34288.40000000
98,757.40
0.04958000
38078.80000000
136,836.20
0.04959000
24286.70000000
161,122.90
0.04960000
32030.40000000
193,153.30
0.04961000
41171.20000000
234,324.50
0.04962000
1687.50000000
236,012.00
0.04963000
37091.20000000
273,103.20
0.04964000
15818.30000000
288,921.50
0.04965000
42105.00000000
331,026.50
0.04966000
1687.50000000
332,714.00
0.04967000
34035.90000000
366,749.90
0.04968000
32030.40000000
398,780.30
0.04969000
15068.60000000
413,848.90
0.04970000
17823.80000000
431,672.70
0.04971000
47152.00000000
478,824.70
0.04972000
1800.10000000
480,624.80
|
||||||
| 2026-06-12 01:08:21 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
11281.40000000
21,844.10
0.04948000
27934.70000000
49,778.80
0.04947000
78672.60000000
128,451.40
0.04946000
20886.30000000
149,337.70
0.04945000
66346.90000000
215,684.60
0.04944000
35424.10000000
251,108.70
0.04943000
56230.50000000
307,339.20
0.04942000
34721.50000000
342,060.70
0.04941000
36985.30000000
379,046.00
0.04940000
17858.10000000
396,904.10
0.04939000
32030.40000000
428,934.50
0.04938000
65369.30000000
494,303.80
0.04937000
38078.80000000
532,382.60
0.04936000
15333.00000000
547,715.60
0.04935000
33761.90000000
581,477.50
0.04934000
79938.30000000
661,415.80
0.04933000
35519.30000000
696,935.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4771.90000000
6,459.40
0.04955000
25933.20000000
32,392.60
0.04956000
26338.40000000
58,731.00
0.04957000
34288.40000000
93,019.40
0.04958000
38078.80000000
131,098.20
0.04959000
24286.70000000
155,384.90
0.04960000
32030.40000000
187,415.30
0.04961000
41171.20000000
228,586.50
0.04962000
1687.50000000
230,274.00
0.04963000
37091.20000000
267,365.20
0.04964000
15818.30000000
283,183.50
0.04965000
42105.00000000
325,288.50
0.04966000
1687.50000000
326,976.00
0.04967000
34035.90000000
361,011.90
0.04968000
32030.40000000
393,042.30
0.04969000
15068.60000000
408,110.90
0.04970000
17823.80000000
425,934.70
0.04971000
47152.00000000
473,086.70
0.04972000
1800.10000000
474,886.80
|
||||||
| 2026-06-12 01:08:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
10481.40000000
21,044.10
0.04948000
28734.70000000
49,778.80
0.04947000
78672.60000000
128,451.40
0.04946000
20886.30000000
149,337.70
0.04945000
66346.90000000
215,684.60
0.04944000
35424.10000000
251,108.70
0.04943000
56230.50000000
307,339.20
0.04942000
34721.50000000
342,060.70
0.04941000
36985.30000000
379,046.00
0.04940000
17858.10000000
396,904.10
0.04939000
32030.40000000
428,934.50
0.04938000
65369.30000000
494,303.80
0.04937000
38078.80000000
532,382.60
0.04936000
15333.00000000
547,715.60
0.04935000
33761.90000000
581,477.50
0.04934000
79938.30000000
661,415.80
0.04933000
35519.30000000
696,935.10
Asks (20 levels)
Price
Qty
Total
0.04953000
5006.90000000
5,006.90
0.04954000
4771.90000000
9,778.80
0.04955000
25933.30000000
35,712.10
0.04956000
26338.40000000
62,050.50
0.04957000
34288.40000000
96,338.90
0.04958000
38078.80000000
134,417.70
0.04959000
24286.70000000
158,704.40
0.04960000
32030.40000000
190,734.80
0.04961000
41171.20000000
231,906.00
0.04962000
1687.50000000
233,593.50
0.04963000
37091.20000000
270,684.70
0.04964000
15818.30000000
286,503.00
0.04965000
42105.00000000
328,608.00
0.04966000
1687.50000000
330,295.50
0.04967000
34035.90000000
364,331.40
0.04968000
32030.40000000
396,361.80
0.04969000
15068.60000000
411,430.40
0.04970000
17823.80000000
429,254.20
0.04971000
47152.00000000
476,406.20
0.04972000
1800.10000000
478,206.30
|
||||||
| 2026-06-12 01:08:19 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.80000000
6,645.30
0.04950000
3917.40000000
10,562.70
0.04949000
8481.40000000
19,044.10
0.04948000
28734.70000000
47,778.80
0.04947000
78672.60000000
126,451.40
0.04946000
20886.30000000
147,337.70
0.04945000
66346.90000000
213,684.60
0.04944000
35424.10000000
249,108.70
0.04943000
56230.50000000
305,339.20
0.04942000
34721.50000000
340,060.70
0.04941000
36985.30000000
377,046.00
0.04940000
17858.10000000
394,904.10
0.04939000
32030.40000000
426,934.50
0.04938000
65369.30000000
492,303.80
0.04937000
38078.80000000
530,382.60
0.04936000
15333.00000000
545,715.60
0.04935000
33761.90000000
579,477.50
0.04934000
79938.30000000
659,415.80
0.04933000
35519.30000000
694,935.10
Asks (20 levels)
Price
Qty
Total
0.04953000
5006.90000000
5,006.90
0.04954000
4771.90000000
9,778.80
0.04955000
25933.30000000
35,712.10
0.04956000
26338.40000000
62,050.50
0.04957000
34288.40000000
96,338.90
0.04958000
38078.80000000
134,417.70
0.04959000
24286.70000000
158,704.40
0.04960000
32030.40000000
190,734.80
0.04961000
41171.20000000
231,906.00
0.04962000
1687.50000000
233,593.50
0.04963000
37091.20000000
270,684.70
0.04964000
15818.30000000
286,503.00
0.04965000
42105.00000000
328,608.00
0.04966000
1687.50000000
330,295.50
0.04967000
34035.90000000
364,331.40
0.04968000
32030.40000000
396,361.80
0.04969000
15068.60000000
411,430.40
0.04970000
17823.80000000
429,254.20
0.04971000
47152.00000000
476,406.20
0.04972000
1800.10000000
478,206.30
|
||||||
| 2026-06-12 01:08:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3917.40000000
5,604.90
0.04949000
8481.40000000
14,086.30
0.04948000
28734.70000000
42,821.00
0.04947000
78672.60000000
121,493.60
0.04946000
20886.30000000
142,379.90
0.04945000
66346.90000000
208,726.80
0.04944000
35424.10000000
244,150.90
0.04943000
56230.50000000
300,381.40
0.04942000
34721.50000000
335,102.90
0.04941000
36985.30000000
372,088.20
0.04940000
17858.10000000
389,946.30
0.04939000
32030.40000000
421,976.70
0.04938000
65369.30000000
487,346.00
0.04937000
38078.80000000
525,424.80
0.04936000
15333.00000000
540,757.80
0.04935000
33761.90000000
574,519.70
0.04934000
79938.30000000
654,458.00
0.04933000
35519.30000000
689,977.30
0.04932000
1687.50000000
691,664.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5006.90000000
6,694.40
0.04954000
4771.90000000
11,466.30
0.04955000
25933.30000000
37,399.60
0.04956000
26338.40000000
63,738.00
0.04957000
34288.40000000
98,026.40
0.04958000
38078.80000000
136,105.20
0.04959000
24286.70000000
160,391.90
0.04960000
32030.40000000
192,422.30
0.04961000
41171.20000000
233,593.50
0.04962000
1687.50000000
235,281.00
0.04963000
37091.20000000
272,372.20
0.04964000
15818.30000000
288,190.50
0.04965000
42105.00000000
330,295.50
0.04966000
1687.50000000
331,983.00
0.04967000
34035.90000000
366,018.90
0.04968000
32030.40000000
398,049.30
0.04969000
15068.60000000
413,117.90
0.04970000
17823.80000000
430,941.70
0.04971000
47152.00000000
478,093.70
|
||||||
| 2026-06-12 01:08:16 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3917.40000000
5,604.90
0.04949000
8481.40000000
14,086.30
0.04948000
28734.70000000
42,821.00
0.04947000
78672.60000000
121,493.60
0.04946000
20886.30000000
142,379.90
0.04945000
66346.90000000
208,726.80
0.04944000
35424.10000000
244,150.90
0.04943000
56230.50000000
300,381.40
0.04942000
34721.50000000
335,102.90
0.04941000
36985.30000000
372,088.20
0.04940000
17858.10000000
389,946.30
0.04939000
32030.40000000
421,976.70
0.04938000
65369.30000000
487,346.00
0.04937000
38078.80000000
525,424.80
0.04936000
15333.00000000
540,757.80
0.04935000
33761.90000000
574,519.70
0.04934000
79938.30000000
654,458.00
0.04933000
35519.30000000
689,977.30
0.04932000
1687.50000000
691,664.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5006.90000000
6,694.40
0.04954000
4771.90000000
11,466.30
0.04955000
25933.30000000
37,399.60
0.04956000
26338.40000000
63,738.00
0.04957000
34288.40000000
98,026.40
0.04958000
38078.80000000
136,105.20
0.04959000
24286.70000000
160,391.90
0.04960000
32030.40000000
192,422.30
0.04961000
41171.20000000
233,593.50
0.04962000
1687.50000000
235,281.00
0.04963000
37091.20000000
272,372.20
0.04964000
15818.30000000
288,190.50
0.04965000
42105.00000000
330,295.50
0.04966000
1687.50000000
331,983.00
0.04967000
34035.90000000
366,018.90
0.04968000
32030.40000000
398,049.30
0.04969000
15068.60000000
413,117.90
0.04970000
17823.80000000
430,941.70
0.04971000
47152.00000000
478,093.70
|
||||||
| 2026-06-12 01:08:15 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3917.40000000
5,604.90
0.04949000
8481.40000000
14,086.30
0.04948000
28734.70000000
42,821.00
0.04947000
27515.40000000
70,336.40
0.04946000
64849.00000000
135,185.40
0.04945000
66346.90000000
201,532.30
0.04944000
35424.10000000
236,956.40
0.04943000
56230.50000000
293,186.90
0.04942000
34721.50000000
327,908.40
0.04941000
35619.30000000
363,527.70
0.04940000
17858.10000000
381,385.80
0.04939000
32030.40000000
413,416.20
0.04938000
65369.30000000
478,785.50
0.04937000
38078.80000000
516,864.30
0.04936000
15333.00000000
532,197.30
0.04935000
33761.90000000
565,959.20
0.04934000
79938.30000000
645,897.50
0.04933000
35519.30000000
681,416.80
0.04932000
1687.50000000
683,104.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5006.90000000
6,694.40
0.04954000
4771.90000000
11,466.30
0.04955000
25933.30000000
37,399.60
0.04956000
26338.40000000
63,738.00
0.04957000
34288.40000000
98,026.40
0.04958000
38078.80000000
136,105.20
0.04959000
24286.70000000
160,391.90
0.04960000
32030.40000000
192,422.30
0.04961000
41171.20000000
233,593.50
0.04962000
1687.50000000
235,281.00
0.04963000
37091.20000000
272,372.20
0.04964000
15818.30000000
288,190.50
0.04965000
42105.00000000
330,295.50
0.04966000
1687.50000000
331,983.00
0.04967000
34035.90000000
366,018.90
0.04968000
32030.40000000
398,049.30
0.04969000
15068.60000000
413,117.90
0.04970000
17823.80000000
430,941.70
0.04971000
47152.00000000
478,093.70
|
||||||
| 2026-06-12 01:08:14 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3428.90000000
5,116.40
0.04948000
33788.40000000
38,904.80
0.04947000
26304.70000000
65,209.50
0.04946000
66060.00000000
131,269.50
0.04945000
66346.90000000
197,616.40
0.04944000
35424.10000000
233,040.50
0.04943000
56230.50000000
289,271.00
0.04942000
34721.50000000
323,992.50
0.04941000
35619.30000000
359,611.80
0.04940000
17858.10000000
377,469.90
0.04939000
32030.40000000
409,500.30
0.04938000
65369.30000000
474,869.60
0.04937000
38078.80000000
512,948.40
0.04936000
15333.00000000
528,281.40
0.04935000
33761.90000000
562,043.30
0.04934000
79938.30000000
641,981.60
0.04933000
35519.30000000
677,500.90
0.04932000
1687.50000000
679,188.40
0.04931000
50228.10000000
729,416.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
26338.40000000
71,357.50
0.04957000
34288.40000000
105,645.90
0.04958000
38078.80000000
143,724.70
0.04959000
24286.70000000
168,011.40
0.04960000
32030.40000000
200,041.80
0.04961000
41171.20000000
241,213.00
0.04962000
1687.50000000
242,900.50
0.04963000
37091.20000000
279,991.70
0.04964000
15818.30000000
295,810.00
0.04965000
42105.00000000
337,915.00
0.04966000
1687.50000000
339,602.50
0.04967000
34035.90000000
373,638.40
0.04968000
32030.40000000
405,668.80
0.04969000
15068.60000000
420,737.40
0.04970000
17823.80000000
438,561.20
|
||||||
| 2026-06-12 01:08:12 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3428.90000000
5,116.40
0.04948000
33788.40000000
38,904.80
0.04947000
26304.70000000
65,209.50
0.04946000
66060.00000000
131,269.50
0.04945000
66346.90000000
197,616.40
0.04944000
35424.10000000
233,040.50
0.04943000
56230.50000000
289,271.00
0.04942000
34721.50000000
323,992.50
0.04941000
35619.30000000
359,611.80
0.04940000
17858.10000000
377,469.90
0.04939000
32030.40000000
409,500.30
0.04938000
65369.30000000
474,869.60
0.04937000
38078.80000000
512,948.40
0.04936000
15333.00000000
528,281.40
0.04935000
33761.90000000
562,043.30
0.04934000
79938.30000000
641,981.60
0.04933000
35519.30000000
677,500.90
0.04932000
1687.50000000
679,188.40
0.04931000
50228.10000000
729,416.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
25934.70000000
70,953.80
0.04957000
34692.10000000
105,645.90
0.04958000
38078.80000000
143,724.70
0.04959000
24286.70000000
168,011.40
0.04960000
32030.40000000
200,041.80
0.04961000
41171.20000000
241,213.00
0.04962000
1687.50000000
242,900.50
0.04963000
37091.20000000
279,991.70
0.04964000
15818.30000000
295,810.00
0.04965000
42105.00000000
337,915.00
0.04966000
1687.50000000
339,602.50
0.04967000
34035.90000000
373,638.40
0.04968000
32030.40000000
405,668.80
0.04969000
15068.60000000
420,737.40
0.04970000
17823.80000000
438,561.20
|
||||||
| 2026-06-12 01:08:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3428.90000000
5,116.40
0.04948000
33788.40000000
38,904.80
0.04947000
26304.70000000
65,209.50
0.04946000
66060.00000000
131,269.50
0.04945000
66346.90000000
197,616.40
0.04944000
35424.10000000
233,040.50
0.04943000
56230.50000000
289,271.00
0.04942000
34721.50000000
323,992.50
0.04941000
35619.30000000
359,611.80
0.04940000
17858.10000000
377,469.90
0.04939000
32030.40000000
409,500.30
0.04938000
65369.30000000
474,869.60
0.04937000
38078.80000000
512,948.40
0.04936000
15333.00000000
528,281.40
0.04935000
33761.90000000
562,043.30
0.04934000
79938.30000000
641,981.60
0.04933000
35519.30000000
677,500.90
0.04932000
1687.50000000
679,188.40
0.04931000
50228.10000000
729,416.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
25934.70000000
70,953.80
0.04957000
34692.10000000
105,645.90
0.04958000
38078.80000000
143,724.70
0.04959000
24286.70000000
168,011.40
0.04960000
32030.40000000
200,041.80
0.04961000
41171.20000000
241,213.00
0.04962000
1687.50000000
242,900.50
0.04963000
37091.20000000
279,991.70
0.04964000
15818.30000000
295,810.00
0.04965000
42105.00000000
337,915.00
0.04966000
1687.50000000
339,602.50
0.04967000
34035.90000000
373,638.40
0.04968000
32030.40000000
405,668.80
0.04969000
15068.60000000
420,737.40
0.04970000
17823.80000000
438,561.20
|
||||||
| 2026-06-12 01:08:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
3428.90000000
5,116.40
0.04948000
33788.40000000
38,904.80
0.04947000
26304.70000000
65,209.50
0.04946000
66060.00000000
131,269.50
0.04945000
66346.90000000
197,616.40
0.04944000
35424.10000000
233,040.50
0.04943000
56230.50000000
289,271.00
0.04942000
34721.50000000
323,992.50
0.04941000
35619.30000000
359,611.80
0.04940000
17858.10000000
377,469.90
0.04939000
32030.40000000
409,500.30
0.04938000
65369.30000000
474,869.60
0.04937000
38078.80000000
512,948.40
0.04936000
15333.00000000
528,281.40
0.04935000
33761.90000000
562,043.30
0.04934000
79938.30000000
641,981.60
0.04933000
35519.30000000
677,500.90
0.04932000
1687.50000000
679,188.40
0.04931000
50228.10000000
729,416.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
25934.70000000
70,953.80
0.04957000
34692.10000000
105,645.90
0.04958000
38078.80000000
143,724.70
0.04959000
24286.70000000
168,011.40
0.04960000
32030.40000000
200,041.80
0.04961000
41171.20000000
241,213.00
0.04962000
1687.50000000
242,900.50
0.04963000
37091.20000000
279,991.70
0.04964000
15818.30000000
295,810.00
0.04965000
42105.00000000
337,915.00
0.04966000
1687.50000000
339,602.50
0.04967000
34035.90000000
373,638.40
0.04968000
32030.40000000
405,668.80
0.04969000
15068.60000000
420,737.40
0.04970000
17823.80000000
438,561.20
|
||||||
| 2026-06-12 01:08:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5428.90000000
7,116.40
0.04948000
33788.40000000
40,904.80
0.04947000
26304.70000000
67,209.50
0.04946000
66060.00000000
133,269.50
0.04945000
66346.90000000
199,616.40
0.04944000
35424.10000000
235,040.50
0.04943000
56230.50000000
291,271.00
0.04942000
34721.50000000
325,992.50
0.04941000
35619.30000000
361,611.80
0.04940000
17858.10000000
379,469.90
0.04939000
32030.40000000
411,500.30
0.04938000
65369.30000000
476,869.60
0.04937000
38078.80000000
514,948.40
0.04936000
15333.00000000
530,281.40
0.04935000
33761.90000000
564,043.30
0.04934000
79938.30000000
643,981.60
0.04933000
35519.30000000
679,500.90
0.04932000
1687.50000000
681,188.40
0.04931000
50228.10000000
731,416.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8725.00000000
10,412.50
0.04954000
8713.40000000
19,125.90
0.04955000
20886.30000000
40,012.20
0.04956000
25934.70000000
65,946.90
0.04957000
34288.40000000
100,235.30
0.04958000
38078.80000000
138,314.10
0.04959000
24286.70000000
162,600.80
0.04960000
32030.40000000
194,631.20
0.04961000
41171.20000000
235,802.40
0.04962000
1687.50000000
237,489.90
0.04963000
37091.20000000
274,581.10
0.04964000
15818.30000000
290,399.40
0.04965000
42105.00000000
332,504.40
0.04966000
1687.50000000
334,191.90
0.04967000
34035.90000000
368,227.80
0.04968000
32030.40000000
400,258.20
0.04969000
15068.60000000
415,326.80
0.04970000
17823.80000000
433,150.60
0.04971000
47152.00000000
480,302.60
|
||||||
| 2026-06-12 01:08:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5428.90000000
7,116.40
0.04948000
33788.40000000
40,904.80
0.04947000
26304.70000000
67,209.50
0.04946000
66060.00000000
133,269.50
0.04945000
66346.90000000
199,616.40
0.04944000
35424.10000000
235,040.50
0.04943000
56230.50000000
291,271.00
0.04942000
34721.50000000
325,992.50
0.04941000
35619.30000000
361,611.80
0.04940000
17858.10000000
379,469.90
0.04939000
32030.40000000
411,500.30
0.04938000
65369.30000000
476,869.60
0.04937000
38078.80000000
514,948.40
0.04936000
15333.00000000
530,281.40
0.04935000
33761.90000000
564,043.30
0.04934000
79938.30000000
643,981.60
0.04933000
35519.30000000
679,500.90
0.04932000
1687.50000000
681,188.40
0.04931000
50228.10000000
731,416.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8725.00000000
10,412.50
0.04954000
8713.40000000
19,125.90
0.04955000
20886.30000000
40,012.20
0.04956000
25934.70000000
65,946.90
0.04957000
34288.40000000
100,235.30
0.04958000
38482.50000000
138,717.80
0.04959000
24286.70000000
163,004.50
0.04960000
32030.40000000
195,034.90
0.04961000
41171.20000000
236,206.10
0.04962000
1687.50000000
237,893.60
0.04963000
37091.20000000
274,984.80
0.04964000
15818.30000000
290,803.10
0.04965000
42105.00000000
332,908.10
0.04966000
1687.50000000
334,595.60
0.04967000
34035.90000000
368,631.50
0.04968000
32030.40000000
400,661.90
0.04969000
15068.60000000
415,730.50
0.04970000
17823.80000000
433,554.30
0.04971000
47152.00000000
480,706.30
|
||||||
| 2026-06-12 01:08:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
5428.90000000
7,116.40
0.04948000
33788.40000000
40,904.80
0.04947000
26304.70000000
67,209.50
0.04946000
66060.00000000
133,269.50
0.04945000
66346.90000000
199,616.40
0.04944000
35424.10000000
235,040.50
0.04943000
56230.50000000
291,271.00
0.04942000
34721.50000000
325,992.50
0.04941000
35619.30000000
361,611.80
0.04940000
17858.10000000
379,469.90
0.04939000
32030.40000000
411,500.30
0.04938000
65369.30000000
476,869.60
0.04937000
38078.80000000
514,948.40
0.04936000
15333.00000000
530,281.40
0.04935000
33761.90000000
564,043.30
0.04934000
79938.30000000
643,981.60
0.04933000
35519.30000000
679,500.90
0.04932000
1687.50000000
681,188.40
0.04931000
50228.10000000
731,416.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
8725.00000000
10,412.50
0.04954000
8713.40000000
19,125.90
0.04955000
20886.30000000
40,012.20
0.04956000
25934.70000000
65,946.90
0.04957000
34288.40000000
100,235.30
0.04958000
38482.50000000
138,717.80
0.04959000
24286.70000000
163,004.50
0.04960000
32030.40000000
195,034.90
0.04961000
41171.20000000
236,206.10
0.04962000
1687.50000000
237,893.60
0.04963000
37091.20000000
274,984.80
0.04964000
15818.30000000
290,803.10
0.04965000
42105.00000000
332,908.10
0.04966000
1687.50000000
334,595.60
0.04967000
34035.90000000
368,631.50
0.04968000
32030.40000000
400,661.90
0.04969000
15068.60000000
415,730.50
0.04970000
17823.80000000
433,554.30
0.04971000
47152.00000000
480,706.30
|
||||||
| 2026-06-12 01:08:06 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6958.80000000
8,646.30
0.04948000
27934.70000000
36,581.00
0.04947000
32158.50000000
68,739.50
0.04946000
66060.00000000
134,799.50
0.04945000
66346.90000000
201,146.40
0.04944000
35424.10000000
236,570.50
0.04943000
56230.50000000
292,801.00
0.04942000
34721.50000000
327,522.50
0.04941000
35619.30000000
363,141.80
0.04940000
17858.10000000
380,999.90
0.04939000
32030.40000000
413,030.30
0.04938000
65369.30000000
478,399.60
0.04937000
38078.80000000
516,478.40
0.04936000
15333.00000000
531,811.40
0.04935000
33761.90000000
565,573.30
0.04934000
79938.30000000
645,511.60
0.04933000
35519.30000000
681,030.90
0.04932000
1687.50000000
682,718.40
0.04931000
50228.10000000
732,946.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
42370.80000000
87,389.90
0.04957000
17852.30000000
105,242.20
0.04958000
38482.50000000
143,724.70
0.04959000
24286.70000000
168,011.40
0.04960000
32030.40000000
200,041.80
0.04961000
41171.20000000
241,213.00
0.04962000
1687.50000000
242,900.50
0.04963000
37091.20000000
279,991.70
0.04964000
15818.30000000
295,810.00
0.04965000
42105.00000000
337,915.00
0.04966000
1687.50000000
339,602.50
0.04967000
34035.90000000
373,638.40
0.04968000
32030.40000000
405,668.80
0.04969000
15068.60000000
420,737.40
0.04970000
17823.80000000
438,561.20
|
||||||
| 2026-06-12 01:08:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6958.80000000
8,646.30
0.04948000
63359.90000000
72,006.20
0.04947000
31358.50000000
103,364.70
0.04946000
22097.30000000
125,462.00
0.04945000
66346.90000000
191,808.90
0.04944000
35424.10000000
227,233.00
0.04943000
56230.50000000
283,463.50
0.04942000
34721.50000000
318,185.00
0.04941000
35619.30000000
353,804.30
0.04940000
17858.10000000
371,662.40
0.04939000
32030.40000000
403,692.80
0.04938000
65369.30000000
469,062.10
0.04937000
38078.80000000
507,140.90
0.04936000
15333.00000000
522,473.90
0.04935000
33761.90000000
556,235.80
0.04934000
79938.30000000
636,174.10
0.04933000
35519.30000000
671,693.40
0.04932000
1687.50000000
673,380.90
0.04931000
50228.10000000
723,609.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
5006.90000000
6,694.40
0.04953000
8725.00000000
15,419.40
0.04954000
8713.40000000
24,132.80
0.04955000
20886.30000000
45,019.10
0.04956000
25934.70000000
70,953.80
0.04957000
17852.30000000
88,806.10
0.04958000
38482.50000000
127,288.60
0.04959000
24286.70000000
151,575.30
0.04960000
32030.40000000
183,605.70
0.04961000
41171.20000000
224,776.90
0.04962000
1687.50000000
226,464.40
0.04963000
37091.20000000
263,555.60
0.04964000
15818.30000000
279,373.90
0.04965000
42105.00000000
321,478.90
0.04966000
1687.50000000
323,166.40
0.04967000
34035.90000000
357,202.30
0.04968000
32030.40000000
389,232.70
0.04969000
15068.60000000
404,301.30
0.04970000
17823.80000000
422,125.10
|
||||||
| 2026-06-12 01:08:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
4957.50000000
4,957.50
0.04950000
3687.50000000
8,645.00
0.04949000
9539.90000000
18,184.90
0.04948000
29145.20000000
47,330.10
0.04947000
91493.30000000
138,823.40
0.04946000
81229.20000000
220,052.60
0.04945000
66346.90000000
286,399.50
0.04944000
35424.10000000
321,823.60
0.04943000
56230.50000000
378,054.10
0.04942000
14839.40000000
392,893.50
0.04941000
36984.70000000
429,878.20
0.04940000
17858.10000000
447,736.30
0.04939000
32030.40000000
479,766.70
0.04938000
65369.30000000
545,136.00
0.04937000
102309.60000000
647,445.60
0.04936000
15333.00000000
662,778.60
0.04935000
32030.40000000
694,809.00
0.04934000
17438.30000000
712,247.30
0.04933000
35519.30000000
747,766.60
0.04932000
1687.50000000
749,454.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
7514.00000000
9,201.50
0.04954000
1687.50000000
10,889.00
0.04955000
10978.60000000
21,867.60
0.04956000
17852.30000000
39,719.90
0.04957000
25934.70000000
65,654.60
0.04958000
38078.80000000
103,733.40
0.04959000
38654.70000000
142,388.10
0.04960000
48195.20000000
190,583.30
0.04961000
41171.20000000
231,754.50
0.04962000
1687.50000000
233,442.00
0.04963000
37091.20000000
270,533.20
0.04964000
15818.30000000
286,351.50
0.04965000
32030.40000000
318,381.90
0.04966000
1687.50000000
320,069.40
0.04967000
34035.90000000
354,105.30
0.04968000
32030.40000000
386,135.70
0.04969000
15068.60000000
401,204.30
0.04970000
17823.80000000
419,028.10
0.04971000
47152.00000000
466,180.10
|
||||||
| 2026-06-12 01:08:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.50000000
6,645.00
0.04950000
3687.50000000
10,332.50
0.04949000
9539.90000000
19,872.40
0.04948000
29145.20000000
49,017.60
0.04947000
91493.30000000
140,510.90
0.04946000
65064.40000000
205,575.30
0.04945000
66346.90000000
271,922.20
0.04944000
35424.10000000
307,346.30
0.04943000
56230.50000000
363,576.80
0.04942000
14839.40000000
378,416.20
0.04941000
36984.70000000
415,400.90
0.04940000
34022.90000000
449,423.80
0.04939000
32030.40000000
481,454.20
0.04938000
65369.30000000
546,823.50
0.04937000
102309.60000000
649,133.10
0.04936000
15333.00000000
664,466.10
0.04935000
32030.40000000
696,496.50
0.04934000
17438.30000000
713,934.80
0.04933000
35519.30000000
749,454.10
Asks (20 levels)
Price
Qty
Total
0.04953000
7514.00000000
7,514.00
0.04954000
1687.50000000
9,201.50
0.04955000
10978.60000000
20,180.10
0.04956000
17852.30000000
38,032.40
0.04957000
25934.70000000
63,967.10
0.04958000
38078.80000000
102,045.90
0.04959000
38654.70000000
140,700.60
0.04960000
48195.20000000
188,895.80
0.04961000
41171.20000000
230,067.00
0.04962000
1687.50000000
231,754.50
0.04963000
37091.20000000
268,845.70
0.04964000
15818.30000000
284,664.00
0.04965000
32030.40000000
316,694.40
0.04966000
1687.50000000
318,381.90
0.04967000
34035.90000000
352,417.80
0.04968000
32030.40000000
384,448.20
0.04969000
15068.60000000
399,516.80
0.04970000
17823.80000000
417,340.60
0.04971000
47152.00000000
464,492.60
0.04972000
1800.10000000
466,292.70
|
||||||
| 2026-06-12 01:08:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.50000000
6,645.00
0.04950000
3687.50000000
10,332.50
0.04949000
9539.90000000
19,872.40
0.04948000
29145.20000000
49,017.60
0.04947000
91493.30000000
140,510.90
0.04946000
65064.40000000
205,575.30
0.04945000
66346.90000000
271,922.20
0.04944000
35424.10000000
307,346.30
0.04943000
56230.50000000
363,576.80
0.04942000
14839.40000000
378,416.20
0.04941000
35619.30000000
414,035.50
0.04940000
34022.90000000
448,058.40
0.04939000
32030.40000000
480,088.80
0.04938000
65369.30000000
545,458.10
0.04937000
102309.60000000
647,767.70
0.04936000
15333.00000000
663,100.70
0.04935000
32030.40000000
695,131.10
0.04934000
17438.30000000
712,569.40
0.04933000
35519.30000000
748,088.70
Asks (20 levels)
Price
Qty
Total
0.04953000
7514.00000000
7,514.00
0.04954000
1687.50000000
9,201.50
0.04955000
10978.60000000
20,180.10
0.04956000
17852.30000000
38,032.40
0.04957000
25934.70000000
63,967.10
0.04958000
38078.80000000
102,045.90
0.04959000
38654.70000000
140,700.60
0.04960000
48195.20000000
188,895.80
0.04961000
41171.20000000
230,067.00
0.04962000
1687.50000000
231,754.50
0.04963000
37091.20000000
268,845.70
0.04964000
15818.30000000
284,664.00
0.04965000
32030.40000000
316,694.40
0.04966000
1687.50000000
318,381.90
0.04967000
34035.90000000
352,417.80
0.04968000
32030.40000000
384,448.20
0.04969000
15068.60000000
399,516.80
0.04970000
17823.80000000
417,340.60
0.04971000
47152.00000000
464,492.60
0.04972000
1800.10000000
466,292.70
|
||||||
| 2026-06-12 01:08:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.50000000
6,645.00
0.04950000
6449.10000000
13,094.10
0.04949000
9539.90000000
22,634.00
0.04948000
29145.20000000
51,779.20
0.04947000
91493.30000000
143,272.50
0.04946000
65064.40000000
208,336.90
0.04945000
66346.90000000
274,683.80
0.04944000
35424.10000000
310,107.90
0.04943000
56230.50000000
366,338.40
0.04942000
14839.40000000
381,177.80
0.04941000
35619.30000000
416,797.10
0.04940000
34022.90000000
450,820.00
0.04939000
32030.40000000
482,850.40
0.04938000
65369.30000000
548,219.70
0.04937000
102309.60000000
650,529.30
0.04936000
15333.00000000
665,862.30
0.04935000
32030.40000000
697,892.70
0.04934000
17438.30000000
715,331.00
0.04933000
35519.30000000
750,850.30
Asks (20 levels)
Price
Qty
Total
0.04953000
7514.00000000
7,514.00
0.04954000
1687.50000000
9,201.50
0.04955000
10978.60000000
20,180.10
0.04956000
17852.30000000
38,032.40
0.04957000
25934.70000000
63,967.10
0.04958000
38078.80000000
102,045.90
0.04959000
38654.70000000
140,700.60
0.04960000
48195.20000000
188,895.80
0.04961000
41171.20000000
230,067.00
0.04962000
1687.50000000
231,754.50
0.04963000
37091.20000000
268,845.70
0.04964000
15818.30000000
284,664.00
0.04965000
32030.40000000
316,694.40
0.04966000
1687.50000000
318,381.90
0.04967000
34035.90000000
352,417.80
0.04968000
32030.40000000
384,448.20
0.04969000
15068.60000000
399,516.80
0.04970000
17823.80000000
417,340.60
0.04971000
47152.00000000
464,492.60
0.04972000
1800.10000000
466,292.70
|
||||||
| 2026-06-12 01:08:00 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4957.50000000
6,645.00
0.04950000
6449.10000000
13,094.10
0.04949000
9539.90000000
22,634.00
0.04948000
29145.20000000
51,779.20
0.04947000
91089.30000000
142,868.50
0.04946000
65064.40000000
207,932.90
0.04945000
66346.90000000
274,279.80
0.04944000
35424.10000000
309,703.90
0.04943000
56230.50000000
365,934.40
0.04942000
14839.40000000
380,773.80
0.04941000
35619.30000000
416,393.10
0.04940000
34022.90000000
450,416.00
0.04939000
32030.40000000
482,446.40
0.04938000
65369.30000000
547,815.70
0.04937000
102309.60000000
650,125.30
0.04936000
15333.00000000
665,458.30
0.04935000
32030.40000000
697,488.70
0.04934000
17438.30000000
714,927.00
0.04933000
35519.30000000
750,446.30
Asks (20 levels)
Price
Qty
Total
0.04953000
7514.00000000
7,514.00
0.04954000
1687.50000000
9,201.50
0.04955000
10978.60000000
20,180.10
0.04956000
17852.30000000
38,032.40
0.04957000
25934.70000000
63,967.10
0.04958000
38078.80000000
102,045.90
0.04959000
38654.70000000
140,700.60
0.04960000
48195.20000000
188,895.80
0.04961000
41171.20000000
230,067.00
0.04962000
1687.50000000
231,754.50
0.04963000
37091.20000000
268,845.70
0.04964000
15818.30000000
284,664.00
0.04965000
32030.40000000
316,694.40
0.04966000
1687.50000000
318,381.90
0.04967000
34035.90000000
352,417.80
0.04968000
32030.40000000
384,448.20
0.04969000
15068.60000000
399,516.80
0.04970000
17823.80000000
417,340.60
0.04971000
47152.00000000
464,492.60
0.04972000
1800.10000000
466,292.70
|
||||||
| 2026-06-12 01:07:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6449.10000000
8,136.60
0.04949000
9539.90000000
17,676.50
0.04948000
29145.20000000
46,821.70
0.04947000
91089.30000000
137,911.00
0.04946000
65064.40000000
202,975.40
0.04945000
66346.90000000
269,322.30
0.04944000
35424.10000000
304,746.40
0.04943000
56230.50000000
360,976.90
0.04942000
14839.40000000
375,816.30
0.04941000
35619.30000000
411,435.60
0.04940000
34022.90000000
445,458.50
0.04939000
33760.50000000
479,219.00
0.04938000
65369.30000000
544,588.30
0.04937000
100578.80000000
645,167.10
0.04936000
15333.00000000
660,500.10
0.04935000
32030.40000000
692,530.50
0.04934000
17438.30000000
709,968.80
0.04933000
35519.30000000
745,488.10
0.04932000
1687.50000000
747,175.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
18884.80000000
20,572.30
0.04955000
16817.90000000
37,390.20
0.04956000
1687.50000000
39,077.70
0.04957000
17852.30000000
56,930.00
0.04958000
46161.20000000
103,091.20
0.04959000
38654.70000000
141,745.90
0.04960000
48195.20000000
189,941.10
0.04961000
41171.20000000
231,112.30
0.04962000
17852.30000000
248,964.60
0.04963000
37091.20000000
286,055.80
0.04964000
15818.30000000
301,874.10
0.04965000
32030.40000000
333,904.50
0.04966000
1687.50000000
335,592.00
0.04967000
34035.90000000
369,627.90
0.04968000
32030.40000000
401,658.30
0.04969000
15068.60000000
416,726.90
0.04970000
17823.80000000
434,550.70
0.04971000
47152.00000000
481,702.70
0.04972000
1800.10000000
483,502.80
|
||||||
| 2026-06-12 01:07:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
3423.50000000
3,423.50
0.04951000
6222.40000000
9,645.90
0.04950000
19025.10000000
28,671.00
0.04949000
8335.00000000
37,006.00
0.04948000
27934.70000000
64,940.70
0.04947000
91089.30000000
156,030.00
0.04946000
65064.40000000
221,094.40
0.04945000
66346.90000000
287,441.30
0.04944000
35424.10000000
322,865.40
0.04943000
56230.50000000
379,095.90
0.04942000
14839.40000000
393,935.30
0.04941000
35619.30000000
429,554.60
0.04940000
34022.90000000
463,577.50
0.04939000
33760.50000000
497,338.00
0.04938000
65369.30000000
562,707.30
0.04937000
100578.80000000
663,286.10
0.04936000
15333.00000000
678,619.10
0.04935000
32030.40000000
710,649.50
0.04934000
17438.30000000
728,087.80
0.04933000
35519.30000000
763,607.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9219.90000000
10,907.40
0.04956000
25001.40000000
35,908.80
0.04957000
17852.30000000
53,761.10
0.04958000
15818.30000000
69,579.40
0.04959000
38654.70000000
108,234.10
0.04960000
48195.20000000
156,429.30
0.04961000
41171.20000000
197,600.50
0.04962000
17852.30000000
215,452.80
0.04963000
37091.20000000
252,544.00
0.04964000
15818.30000000
268,362.30
0.04965000
32030.40000000
300,392.70
0.04966000
1687.50000000
302,080.20
0.04967000
34035.90000000
336,116.10
0.04968000
32030.40000000
368,146.50
0.04969000
15068.60000000
383,215.10
0.04970000
17823.80000000
401,038.90
0.04971000
47152.00000000
448,190.90
0.04972000
1800.10000000
449,991.00
0.04973000
9735.70000000
459,726.70
|
||||||
| 2026-06-12 01:07:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
4956.80000000
4,956.80
0.04952000
3863.40000000
8,820.20
0.04951000
3687.50000000
12,507.70
0.04950000
13973.60000000
26,481.30
0.04949000
8335.00000000
34,816.30
0.04948000
27934.70000000
62,751.00
0.04947000
91089.30000000
153,840.30
0.04946000
65064.40000000
218,904.70
0.04945000
66346.90000000
285,251.60
0.04944000
35424.10000000
320,675.70
0.04943000
56230.50000000
376,906.20
0.04942000
14839.40000000
391,745.60
0.04941000
35619.30000000
427,364.90
0.04940000
34022.90000000
461,387.80
0.04939000
33760.50000000
495,148.30
0.04938000
65369.30000000
560,517.60
0.04937000
100578.80000000
661,096.40
0.04936000
15333.00000000
676,429.40
0.04935000
32030.40000000
708,459.80
0.04934000
17438.30000000
725,898.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
3380.60000000
5,068.10
0.04956000
25001.40000000
30,069.50
0.04957000
17852.30000000
47,921.80
0.04958000
15818.30000000
63,740.10
0.04959000
38251.20000000
101,991.30
0.04960000
48195.20000000
150,186.50
0.04961000
41171.20000000
191,357.70
0.04962000
17852.30000000
209,210.00
0.04963000
37091.20000000
246,301.20
0.04964000
15818.30000000
262,119.50
0.04965000
32030.40000000
294,149.90
0.04966000
1687.50000000
295,837.40
0.04967000
34035.90000000
329,873.30
0.04968000
32030.40000000
361,903.70
0.04969000
15068.60000000
376,972.30
0.04970000
17823.80000000
394,796.10
0.04971000
47152.00000000
441,948.10
0.04972000
1800.10000000
443,748.20
0.04973000
9735.70000000
453,483.90
|
||||||
| 2026-06-12 01:07:56 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
8995.20000000
10,682.70
0.04950000
13973.60000000
24,656.30
0.04949000
8335.00000000
32,991.30
0.04948000
27934.70000000
60,926.00
0.04947000
91089.30000000
152,015.30
0.04946000
65064.40000000
217,079.70
0.04945000
66346.90000000
283,426.60
0.04944000
35424.10000000
318,850.70
0.04943000
56230.50000000
375,081.20
0.04942000
14839.40000000
389,920.60
0.04941000
35619.30000000
425,539.90
0.04940000
34022.90000000
459,562.80
0.04939000
33760.50000000
493,323.30
0.04938000
65369.30000000
558,692.60
0.04937000
100578.80000000
659,271.40
0.04936000
15333.00000000
674,604.40
0.04935000
32030.40000000
706,634.80
0.04934000
17438.30000000
724,073.10
0.04933000
35519.30000000
759,592.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
7526.80000000
9,214.30
0.04955000
4004.00000000
13,218.30
0.04956000
11123.50000000
24,341.80
0.04957000
17852.30000000
42,194.10
0.04958000
15818.30000000
58,012.40
0.04959000
38251.20000000
96,263.60
0.04960000
48598.50000000
144,862.10
0.04961000
41171.20000000
186,033.30
0.04962000
17852.30000000
203,885.60
0.04963000
37091.20000000
240,976.80
0.04964000
15818.30000000
256,795.10
0.04965000
32030.40000000
288,825.50
0.04966000
1687.50000000
290,513.00
0.04967000
34035.90000000
324,548.90
0.04968000
32030.40000000
356,579.30
0.04969000
15068.60000000
371,647.90
0.04970000
17823.80000000
389,471.70
0.04971000
47152.00000000
436,623.70
0.04972000
1800.10000000
438,423.80
|
||||||
| 2026-06-12 01:07:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
8995.20000000
10,682.70
0.04950000
10939.60000000
21,622.30
0.04949000
8335.00000000
29,957.30
0.04948000
27934.70000000
57,892.00
0.04947000
91089.30000000
148,981.30
0.04946000
67064.40000000
216,045.70
0.04945000
66346.90000000
282,392.60
0.04944000
35424.10000000
317,816.70
0.04943000
56230.50000000
374,047.20
0.04942000
14839.40000000
388,886.60
0.04941000
35619.30000000
424,505.90
0.04940000
34022.90000000
458,528.80
0.04939000
33760.50000000
492,289.30
0.04938000
65369.30000000
557,658.60
0.04937000
100578.80000000
658,237.40
0.04936000
15333.00000000
673,570.40
0.04935000
32030.40000000
705,600.80
0.04934000
17438.30000000
723,039.10
0.04933000
35519.30000000
758,558.40
Asks (20 levels)
Price
Qty
Total
0.04954000
7526.80000000
7,526.80
0.04955000
4004.00000000
11,530.80
0.04956000
11123.50000000
22,654.30
0.04957000
17852.30000000
40,506.60
0.04958000
15818.30000000
56,324.90
0.04959000
38251.20000000
94,576.10
0.04960000
48598.50000000
143,174.60
0.04961000
41171.20000000
184,345.80
0.04962000
17852.30000000
202,198.10
0.04963000
37091.20000000
239,289.30
0.04964000
15818.30000000
255,107.60
0.04965000
32030.40000000
287,138.00
0.04966000
1687.50000000
288,825.50
0.04967000
34035.90000000
322,861.40
0.04968000
32030.40000000
354,891.80
0.04969000
15068.60000000
369,960.40
0.04970000
17823.80000000
387,784.20
0.04971000
47152.00000000
434,936.20
0.04972000
1800.10000000
436,736.30
0.04973000
9735.70000000
446,472.00
|
||||||
| 2026-06-12 01:07:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664015621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
9795.20000000
11,482.70
0.04950000
10139.60000000
21,622.30
0.04949000
8335.00000000
29,957.30
0.04948000
27934.70000000
57,892.00
0.04947000
91089.30000000
148,981.30
0.04946000
67064.40000000
216,045.70
0.04945000
66346.90000000
282,392.60
0.04944000
35424.10000000
317,816.70
0.04943000
56230.50000000
374,047.20
0.04942000
14839.40000000
388,886.60
0.04941000
35619.30000000
424,505.90
0.04940000
34022.90000000
458,528.80
0.04939000
33760.50000000
492,289.30
0.04938000
65369.30000000
557,658.60
0.04937000
100578.80000000
658,237.40
0.04936000
15333.00000000
673,570.40
0.04935000
32030.40000000
705,600.80
0.04934000
17438.30000000
723,039.10
0.04933000
35519.30000000
758,558.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4004.00000000
5,691.50
0.04956000
11123.50000000
16,815.00
0.04957000
23691.60000000
40,506.60
0.04958000
15818.30000000
56,324.90
0.04959000
24286.70000000
80,611.60
0.04960000
48598.50000000
129,210.10
0.04961000
41171.20000000
170,381.30
0.04962000
17852.30000000
188,233.60
0.04963000
37091.20000000
225,324.80
0.04964000
15818.30000000
241,143.10
0.04965000
32030.40000000
273,173.50
0.04966000
1687.50000000
274,861.00
0.04967000
34035.90000000
308,896.90
0.04968000
32030.40000000
340,927.30
0.04969000
15068.60000000
355,995.90
0.04970000
17823.80000000
373,819.70
0.04971000
47152.00000000
420,971.70
0.04972000
1800.10000000
422,771.80
0.04973000
9735.70000000
432,507.50
|
||||||
| 2026-06-12 01:07:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6957.50000000
8,645.00
0.04950000
10939.60000000
19,584.60
0.04949000
8335.00000000
27,919.60
0.04948000
27934.70000000
55,854.30
0.04947000
74924.50000000
130,778.80
0.04946000
67064.40000000
197,843.20
0.04945000
66346.90000000
264,190.10
0.04944000
35424.10000000
299,614.20
0.04943000
56230.50000000
355,844.70
0.04942000
31004.20000000
386,848.90
0.04941000
35619.30000000
422,468.20
0.04940000
34022.90000000
456,491.10
0.04939000
33760.50000000
490,251.60
0.04938000
65369.30000000
555,620.90
0.04937000
100578.80000000
656,199.70
0.04936000
15333.00000000
671,532.70
0.04935000
32030.40000000
703,563.10
0.04934000
17438.30000000
721,001.40
0.04933000
35519.30000000
756,520.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4023.40000000
5,710.90
0.04955000
4004.00000000
9,714.90
0.04956000
11123.50000000
20,838.40
0.04957000
23691.60000000
44,530.00
0.04958000
15818.30000000
60,348.30
0.04959000
8121.90000000
68,470.20
0.04960000
48598.50000000
117,068.70
0.04961000
41171.20000000
158,239.90
0.04962000
1687.50000000
159,927.40
0.04963000
37091.20000000
197,018.60
0.04964000
31983.10000000
229,001.70
0.04965000
32030.40000000
261,032.10
0.04966000
1687.50000000
262,719.60
0.04967000
34035.90000000
296,755.50
0.04968000
32030.40000000
328,785.90
0.04969000
15068.60000000
343,854.50
0.04970000
17823.80000000
361,678.30
0.04971000
47152.00000000
408,830.30
0.04972000
1800.10000000
410,630.40
|
||||||
| 2026-06-12 01:07:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4487.50000000
6,175.00
0.04950000
15190.60000000
21,365.60
0.04949000
7124.80000000
28,490.40
0.04948000
73131.20000000
101,621.60
0.04947000
17818.30000000
119,439.90
0.04946000
67064.40000000
186,504.30
0.04945000
66346.90000000
252,851.20
0.04944000
35424.10000000
288,275.30
0.04943000
72395.30000000
360,670.60
0.04942000
31004.20000000
391,674.80
0.04941000
35619.30000000
427,294.10
0.04940000
34022.90000000
461,317.00
0.04939000
33760.50000000
495,077.50
0.04938000
65369.30000000
560,446.80
0.04937000
100578.80000000
661,025.60
0.04936000
15333.00000000
676,358.60
0.04935000
32030.40000000
708,389.00
0.04934000
17438.30000000
725,827.30
0.04933000
35519.30000000
761,346.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
4118.40000000
5,805.90
0.04955000
4004.00000000
9,809.90
0.04956000
9913.30000000
19,723.20
0.04957000
7526.80000000
27,250.00
0.04958000
5006.90000000
32,256.90
0.04959000
11441.30000000
43,698.20
0.04960000
56680.90000000
100,379.10
0.04961000
41171.20000000
141,550.30
0.04962000
1687.50000000
143,237.80
0.04963000
53256.00000000
196,493.80
0.04964000
31983.10000000
228,476.90
0.04965000
32030.40000000
260,507.30
0.04966000
1687.50000000
262,194.80
0.04967000
23965.40000000
286,160.20
0.04968000
32030.40000000
318,190.60
0.04969000
15068.60000000
333,259.20
0.04970000
17823.80000000
351,083.00
0.04971000
47152.00000000
398,235.00
0.04972000
1800.10000000
400,035.10
|
||||||
| 2026-06-12 01:07:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664015542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
3687.50000000
5,375.00
0.04951000
6721.50000000
12,096.50
0.04950000
12149.60000000
24,246.10
0.04949000
7124.80000000
31,370.90
0.04948000
73131.20000000
104,502.10
0.04947000
17818.30000000
122,320.40
0.04946000
67064.40000000
189,384.80
0.04945000
66346.90000000
255,731.70
0.04944000
35424.10000000
291,155.80
0.04943000
72395.30000000
363,551.10
0.04942000
31004.20000000
394,555.30
0.04941000
35619.30000000
430,174.60
0.04940000
34022.90000000
464,197.50
0.04939000
33760.50000000
497,958.00
0.04938000
65369.30000000
563,327.30
0.04937000
100578.80000000
663,906.10
0.04936000
15333.00000000
679,239.10
0.04935000
32030.40000000
711,269.50
0.04934000
17438.30000000
728,707.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
4004.00000000
5,691.50
0.04956000
4867.60000000
10,559.10
0.04957000
10934.60000000
21,493.70
0.04958000
4251.60000000
25,745.30
0.04959000
8048.80000000
33,794.10
0.04960000
56680.90000000
90,475.00
0.04961000
41171.20000000
131,646.20
0.04962000
16836.90000000
148,483.10
0.04963000
53256.00000000
201,739.10
0.04964000
31983.10000000
233,722.20
0.04965000
32030.40000000
265,752.60
0.04966000
1687.50000000
267,440.10
0.04967000
23965.40000000
291,405.50
0.04968000
32030.40000000
323,435.90
0.04969000
15068.60000000
338,504.50
0.04970000
17823.80000000
356,328.30
0.04971000
47152.00000000
403,480.30
0.04972000
1800.10000000
405,280.40
0.04973000
9735.70000000
415,016.10
|
||||||
| 2026-06-12 01:07:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4955.80000000
4,955.80
0.04954000
4561.30000000
9,517.10
0.04953000
16448.70000000
25,965.80
0.04952000
3687.50000000
29,653.30
0.04951000
7931.20000000
37,584.50
0.04950000
10139.60000000
47,724.10
0.04949000
7124.80000000
54,848.90
0.04948000
73131.20000000
127,980.10
0.04947000
17818.30000000
145,798.40
0.04946000
68429.10000000
214,227.50
0.04945000
66346.90000000
280,574.40
0.04944000
35424.10000000
315,998.50
0.04943000
72395.30000000
388,393.80
0.04942000
31004.20000000
419,398.00
0.04941000
35619.30000000
455,017.30
0.04940000
96522.90000000
551,540.20
0.04939000
33760.50000000
585,300.70
0.04938000
65369.30000000
650,670.00
0.04937000
38078.80000000
688,748.80
0.04936000
15333.00000000
704,081.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7526.80000000
9,214.30
0.04958000
7940.90000000
17,155.20
0.04959000
4721.50000000
21,876.70
0.04960000
56680.90000000
78,557.60
0.04961000
41171.20000000
119,728.80
0.04962000
16836.90000000
136,565.70
0.04963000
53256.00000000
189,821.70
0.04964000
31983.10000000
221,804.80
0.04965000
32030.40000000
253,835.20
0.04966000
1687.50000000
255,522.70
0.04967000
23965.40000000
279,488.10
0.04968000
32030.40000000
311,518.50
0.04969000
15068.60000000
326,587.10
0.04970000
17823.80000000
344,410.90
0.04971000
47152.00000000
391,562.90
0.04972000
1800.10000000
393,363.00
0.04973000
9735.70000000
403,098.70
0.04974000
32030.40000000
435,129.10
0.04975000
34705.60000000
469,834.70
|
||||||
| 2026-06-12 01:07:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664015485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4955.80000000
4,955.80
0.04954000
4561.30000000
9,517.10
0.04953000
16448.70000000
25,965.80
0.04952000
3687.50000000
29,653.30
0.04951000
7931.20000000
37,584.50
0.04950000
10139.60000000
47,724.10
0.04949000
7124.80000000
54,848.90
0.04948000
73131.20000000
127,980.10
0.04947000
17818.30000000
145,798.40
0.04946000
68429.10000000
214,227.50
0.04945000
66346.90000000
280,574.40
0.04944000
35424.10000000
315,998.50
0.04943000
72395.30000000
388,393.80
0.04942000
31004.20000000
419,398.00
0.04941000
35619.30000000
455,017.30
0.04940000
96522.90000000
551,540.20
0.04939000
33760.50000000
585,300.70
0.04938000
65369.30000000
650,670.00
0.04937000
38078.80000000
688,748.80
0.04936000
15333.00000000
704,081.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
7940.90000000
9,628.40
0.04959000
7393.60000000
17,022.00
0.04960000
56680.90000000
73,702.90
0.04961000
41171.20000000
114,874.10
0.04962000
16836.90000000
131,711.00
0.04963000
53256.00000000
184,967.00
0.04964000
31983.10000000
216,950.10
0.04965000
32030.40000000
248,980.50
0.04966000
1687.50000000
250,668.00
0.04967000
23965.40000000
274,633.40
0.04968000
32030.40000000
306,663.80
0.04969000
15068.60000000
321,732.40
0.04970000
17823.80000000
339,556.20
0.04971000
47152.00000000
386,708.20
0.04972000
1800.10000000
388,508.30
0.04973000
9735.70000000
398,244.00
0.04974000
32030.40000000
430,274.40
0.04975000
34705.60000000
464,980.00
0.04976000
9744.80000000
474,724.80
|
||||||
| 2026-06-12 01:07:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7820.40000000
9,507.90
0.04952000
9537.00000000
19,044.90
0.04951000
7931.20000000
26,976.10
0.04950000
10139.60000000
37,115.70
0.04949000
7124.80000000
44,240.50
0.04948000
73131.20000000
117,371.70
0.04947000
17818.30000000
135,190.00
0.04946000
68429.10000000
203,619.10
0.04945000
66346.90000000
269,966.00
0.04944000
35424.10000000
305,390.10
0.04943000
72395.30000000
377,785.40
0.04942000
31004.20000000
408,789.60
0.04941000
35619.30000000
444,408.90
0.04940000
96522.90000000
540,931.80
0.04939000
33760.50000000
574,692.30
0.04938000
65369.30000000
640,061.60
0.04937000
38078.80000000
678,140.40
0.04936000
15333.00000000
693,473.40
0.04935000
32030.40000000
725,503.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
7940.90000000
14,356.00
0.04959000
7613.40000000
21,969.40
0.04960000
56680.90000000
78,650.30
0.04961000
41171.20000000
119,821.50
0.04962000
16836.90000000
136,658.40
0.04963000
53256.00000000
189,914.40
0.04964000
31983.10000000
221,897.50
0.04965000
32030.40000000
253,927.90
0.04966000
1687.50000000
255,615.40
0.04967000
23965.40000000
279,580.80
0.04968000
32030.40000000
311,611.20
0.04969000
15068.60000000
326,679.80
0.04970000
17823.80000000
344,503.60
0.04971000
47152.00000000
391,655.60
0.04972000
1800.10000000
393,455.70
0.04973000
9735.70000000
403,191.40
0.04974000
32030.40000000
435,221.80
0.04975000
34705.60000000
469,927.40
|
||||||
| 2026-06-12 01:07:46 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7820.40000000
9,507.90
0.04952000
9537.00000000
19,044.90
0.04951000
7931.20000000
26,976.10
0.04950000
10139.60000000
37,115.70
0.04949000
7124.80000000
44,240.50
0.04948000
73131.20000000
117,371.70
0.04947000
17818.30000000
135,190.00
0.04946000
67064.40000000
202,254.40
0.04945000
66346.90000000
268,601.30
0.04944000
35424.10000000
304,025.40
0.04943000
72395.30000000
376,420.70
0.04942000
31004.20000000
407,424.90
0.04941000
35619.30000000
443,044.20
0.04940000
96522.90000000
539,567.10
0.04939000
33760.50000000
573,327.60
0.04938000
65369.30000000
638,696.90
0.04937000
38078.80000000
676,775.70
0.04936000
15333.00000000
692,108.70
0.04935000
32030.40000000
724,139.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
7940.90000000
14,356.00
0.04959000
7613.40000000
21,969.40
0.04960000
56680.90000000
78,650.30
0.04961000
41171.20000000
119,821.50
0.04962000
16836.90000000
136,658.40
0.04963000
53256.00000000
189,914.40
0.04964000
31983.10000000
221,897.50
0.04965000
32030.40000000
253,927.90
0.04966000
1687.50000000
255,615.40
0.04967000
23965.40000000
279,580.80
0.04968000
32030.40000000
311,611.20
0.04969000
15068.60000000
326,679.80
0.04970000
17823.80000000
344,503.60
0.04971000
47152.00000000
391,655.60
0.04972000
1800.10000000
393,455.70
0.04973000
9735.70000000
403,191.40
0.04974000
32030.40000000
435,221.80
0.04975000
34705.60000000
469,927.40
|
||||||
| 2026-06-12 01:07:45 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7820.40000000
9,507.90
0.04952000
9537.00000000
19,044.90
0.04951000
7931.20000000
26,976.10
0.04950000
10139.60000000
37,115.70
0.04949000
7124.80000000
44,240.50
0.04948000
73131.20000000
117,371.70
0.04947000
17818.30000000
135,190.00
0.04946000
67064.40000000
202,254.40
0.04945000
66346.90000000
268,601.30
0.04944000
35424.10000000
304,025.40
0.04943000
72395.30000000
376,420.70
0.04942000
31004.20000000
407,424.90
0.04941000
35619.30000000
443,044.20
0.04940000
96522.90000000
539,567.10
0.04939000
33760.50000000
573,327.60
0.04938000
65369.30000000
638,696.90
0.04937000
38078.80000000
676,775.70
0.04936000
15333.00000000
692,108.70
0.04935000
32030.40000000
724,139.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
7940.90000000
14,356.00
0.04959000
7613.40000000
21,969.40
0.04960000
56680.90000000
78,650.30
0.04961000
41171.20000000
119,821.50
0.04962000
16836.90000000
136,658.40
0.04963000
53256.00000000
189,914.40
0.04964000
31983.10000000
221,897.50
0.04965000
32030.40000000
253,927.90
0.04966000
1687.50000000
255,615.40
0.04967000
23965.40000000
279,580.80
0.04968000
32030.40000000
311,611.20
0.04969000
15068.60000000
326,679.80
0.04970000
17823.80000000
344,503.60
0.04971000
47152.00000000
391,655.60
0.04972000
1800.10000000
393,455.70
0.04973000
9735.70000000
403,191.40
0.04974000
32030.40000000
435,221.80
0.04975000
34705.60000000
469,927.40
|
||||||
| 2026-06-12 01:07:44 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7820.40000000
9,507.90
0.04952000
8737.00000000
18,244.90
0.04951000
8731.20000000
26,976.10
0.04950000
10139.60000000
37,115.70
0.04949000
7124.80000000
44,240.50
0.04948000
73131.20000000
117,371.70
0.04947000
17818.30000000
135,190.00
0.04946000
67064.40000000
202,254.40
0.04945000
66346.90000000
268,601.30
0.04944000
35424.10000000
304,025.40
0.04943000
72395.30000000
376,420.70
0.04942000
31004.20000000
407,424.90
0.04941000
35619.30000000
443,044.20
0.04940000
96522.90000000
539,567.10
0.04939000
33760.50000000
573,327.60
0.04938000
65369.30000000
638,696.90
0.04937000
38078.80000000
676,775.70
0.04936000
15333.00000000
692,108.70
0.04935000
32030.40000000
724,139.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
7940.90000000
14,356.00
0.04959000
7613.40000000
21,969.40
0.04960000
56680.90000000
78,650.30
0.04961000
41171.20000000
119,821.50
0.04962000
16836.90000000
136,658.40
0.04963000
53256.00000000
189,914.40
0.04964000
31983.10000000
221,897.50
0.04965000
32030.40000000
253,927.90
0.04966000
1687.50000000
255,615.40
0.04967000
23965.40000000
279,580.80
0.04968000
32030.40000000
311,611.20
0.04969000
15068.60000000
326,679.80
0.04970000
17823.80000000
344,503.60
0.04971000
47152.00000000
391,655.60
0.04972000
1800.10000000
393,455.70
0.04973000
9735.70000000
403,191.40
0.04974000
32030.40000000
435,221.80
0.04975000
34705.60000000
469,927.40
|
||||||
| 2026-06-12 01:07:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5007.30000000
5,007.30
0.04953000
16448.80000000
21,456.10
0.04952000
3687.50000000
25,143.60
0.04951000
7931.20000000
33,074.80
0.04950000
10139.60000000
43,214.40
0.04949000
7124.80000000
50,339.20
0.04948000
73131.20000000
123,470.40
0.04947000
17818.30000000
141,288.70
0.04946000
68429.00000000
209,717.70
0.04945000
66346.90000000
276,064.60
0.04944000
35424.10000000
311,488.70
0.04943000
72395.30000000
383,884.00
0.04942000
31004.20000000
414,888.20
0.04941000
37348.70000000
452,236.90
0.04940000
96522.90000000
548,759.80
0.04939000
32030.40000000
580,790.20
0.04938000
65369.30000000
646,159.50
0.04937000
38078.80000000
684,238.30
0.04936000
15333.00000000
699,571.30
0.04935000
32030.40000000
731,601.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
7940.90000000
14,356.00
0.04959000
7205.30000000
21,561.30
0.04960000
26338.00000000
47,899.30
0.04961000
35122.80000000
83,022.10
0.04962000
16836.90000000
99,859.00
0.04963000
53256.00000000
153,115.00
0.04964000
31983.10000000
185,098.10
0.04965000
32030.40000000
217,128.50
0.04966000
1687.50000000
218,816.00
0.04967000
23965.40000000
242,781.40
0.04968000
32030.40000000
274,811.80
0.04969000
15068.60000000
289,880.40
0.04970000
17823.80000000
307,704.20
0.04971000
47152.00000000
354,856.20
0.04972000
1800.10000000
356,656.30
0.04973000
9735.70000000
366,392.00
0.04974000
32030.40000000
398,422.40
0.04975000
34705.60000000
433,128.00
|
||||||
| 2026-06-12 01:07:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
4955.80000000
4,955.80
0.04954000
3687.50000000
8,643.30
0.04953000
16448.80000000
25,092.10
0.04952000
3687.50000000
28,779.60
0.04951000
7931.20000000
36,710.80
0.04950000
10139.60000000
46,850.40
0.04949000
7124.80000000
53,975.20
0.04948000
73131.20000000
127,106.40
0.04947000
17818.30000000
144,924.70
0.04946000
68429.00000000
213,353.70
0.04945000
66346.90000000
279,700.60
0.04944000
35424.10000000
315,124.70
0.04943000
72395.30000000
387,520.00
0.04942000
31004.20000000
418,524.20
0.04941000
37348.70000000
455,872.90
0.04940000
96522.90000000
552,395.80
0.04939000
32030.40000000
584,426.20
0.04938000
65369.30000000
649,795.50
0.04937000
38078.80000000
687,874.30
0.04936000
15333.00000000
703,207.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4727.60000000
6,415.10
0.04958000
11260.30000000
17,675.40
0.04959000
4721.50000000
22,396.90
0.04960000
26338.00000000
48,734.90
0.04961000
35122.80000000
83,857.70
0.04962000
1687.50000000
85,545.20
0.04963000
53256.00000000
138,801.20
0.04964000
31983.10000000
170,784.30
0.04965000
32030.40000000
202,814.70
0.04966000
1687.50000000
204,502.20
0.04967000
23965.40000000
228,467.60
0.04968000
32030.40000000
260,498.00
0.04969000
15068.60000000
275,566.60
0.04970000
17823.80000000
293,390.40
0.04971000
47152.00000000
340,542.40
0.04972000
1800.10000000
342,342.50
0.04973000
9735.70000000
352,078.20
0.04974000
32030.40000000
384,108.60
0.04975000
34705.60000000
418,814.20
|
||||||
| 2026-06-12 01:07:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
4954.80000000
4,954.80
0.04955000
1687.50000000
6,642.30
0.04954000
5699.00000000
12,341.30
0.04953000
16448.80000000
28,790.10
0.04952000
3687.50000000
32,477.60
0.04951000
7931.20000000
40,408.80
0.04950000
10139.60000000
50,548.40
0.04949000
7124.80000000
57,673.20
0.04948000
73131.20000000
130,804.40
0.04947000
17818.30000000
148,622.70
0.04946000
68429.00000000
217,051.70
0.04945000
66346.90000000
283,398.60
0.04944000
35424.10000000
318,822.70
0.04943000
72395.30000000
391,218.00
0.04942000
31004.20000000
422,222.20
0.04941000
37348.70000000
459,570.90
0.04940000
96522.90000000
556,093.80
0.04939000
32030.40000000
588,124.20
0.04938000
65369.30000000
653,493.50
0.04937000
38078.80000000
691,572.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
6730.20000000
11,314.90
0.04960000
26338.00000000
37,652.90
0.04961000
35122.80000000
72,775.70
0.04962000
12479.50000000
85,255.20
0.04963000
53256.00000000
138,511.20
0.04964000
31983.10000000
170,494.30
0.04965000
32030.40000000
202,524.70
0.04966000
1687.50000000
204,212.20
0.04967000
23965.40000000
228,177.60
0.04968000
32030.40000000
260,208.00
0.04969000
15068.60000000
275,276.60
0.04970000
17823.80000000
293,100.40
0.04971000
47152.00000000
340,252.40
0.04972000
1800.10000000
342,052.50
0.04973000
9735.70000000
351,788.20
0.04974000
32030.40000000
383,818.60
0.04975000
34705.60000000
418,524.20
0.04976000
9744.80000000
428,269.00
|
||||||