SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 01:07:40 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
4954.80000000
4,954.80
0.04955000
1687.50000000
6,642.30
0.04954000
3699.00000000
10,341.30
0.04953000
16448.80000000
26,790.10
0.04952000
3687.50000000
30,477.60
0.04951000
7931.20000000
38,408.80
0.04950000
10139.60000000
48,548.40
0.04949000
7124.80000000
55,673.20
0.04948000
73131.20000000
128,804.40
0.04947000
17818.30000000
146,622.70
0.04946000
68429.00000000
215,051.70
0.04945000
66346.90000000
281,398.60
0.04944000
35424.10000000
316,822.70
0.04943000
72395.30000000
389,218.00
0.04942000
31004.20000000
420,222.20
0.04941000
37348.70000000
457,570.90
0.04940000
96522.90000000
554,093.80
0.04939000
32030.40000000
586,124.20
0.04938000
65369.30000000
651,493.50
0.04937000
38078.80000000
689,572.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
2897.20000000
4,584.70
0.04959000
6730.20000000
11,314.90
0.04960000
26338.00000000
37,652.90
0.04961000
35122.80000000
72,775.70
0.04962000
12479.50000000
85,255.20
0.04963000
53256.00000000
138,511.20
0.04964000
31983.10000000
170,494.30
0.04965000
32030.40000000
202,524.70
0.04966000
1687.50000000
204,212.20
0.04967000
23965.40000000
228,177.60
0.04968000
32030.40000000
260,208.00
0.04969000
15068.60000000
275,276.60
0.04970000
17823.80000000
293,100.40
0.04971000
47152.00000000
340,252.40
0.04972000
1800.10000000
342,052.50
0.04973000
9735.70000000
351,788.20
0.04974000
32030.40000000
383,818.60
0.04975000
34705.60000000
418,524.20
0.04976000
9744.80000000
428,269.00
|
||||||
| 2026-06-12 01:07:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7217.60000000
8,905.10
0.04954000
3699.00000000
12,604.10
0.04953000
16448.80000000
29,052.90
0.04952000
3687.50000000
32,740.40
0.04951000
7931.20000000
40,671.60
0.04950000
10139.60000000
50,811.20
0.04949000
7124.80000000
57,936.00
0.04948000
73131.20000000
131,067.20
0.04947000
17818.30000000
148,885.50
0.04946000
68429.00000000
217,314.50
0.04945000
66346.90000000
283,661.40
0.04944000
35424.10000000
319,085.50
0.04943000
72395.30000000
391,480.80
0.04942000
31004.20000000
422,485.00
0.04941000
37348.70000000
459,833.70
0.04940000
96522.90000000
556,356.60
0.04939000
32030.40000000
588,387.00
0.04938000
65369.30000000
653,756.30
0.04937000
38078.80000000
691,835.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5029.80000000
6,717.30
0.04959000
6730.20000000
13,447.50
0.04960000
26338.00000000
39,785.50
0.04961000
35122.80000000
74,908.30
0.04962000
1687.50000000
76,595.80
0.04963000
53256.00000000
129,851.80
0.04964000
31983.10000000
161,834.90
0.04965000
32030.40000000
193,865.30
0.04966000
1687.50000000
195,552.80
0.04967000
23965.40000000
219,518.20
0.04968000
32030.40000000
251,548.60
0.04969000
15068.60000000
266,617.20
0.04970000
17823.80000000
284,441.00
0.04971000
47152.00000000
331,593.00
0.04972000
1800.10000000
333,393.10
0.04973000
9735.70000000
343,128.80
0.04974000
32030.40000000
375,159.20
0.04975000
34705.60000000
409,864.80
0.04976000
9744.80000000
419,609.60
|
||||||
| 2026-06-12 01:07:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7217.60000000
8,905.10
0.04954000
3699.00000000
12,604.10
0.04953000
16448.80000000
29,052.90
0.04952000
3687.50000000
32,740.40
0.04951000
7931.20000000
40,671.60
0.04950000
10139.60000000
50,811.20
0.04949000
7124.80000000
57,936.00
0.04948000
73131.20000000
131,067.20
0.04947000
17818.30000000
148,885.50
0.04946000
68429.00000000
217,314.50
0.04945000
66346.90000000
283,661.40
0.04944000
35424.10000000
319,085.50
0.04943000
72395.30000000
391,480.80
0.04942000
31004.20000000
422,485.00
0.04941000
35619.30000000
458,104.30
0.04940000
96522.90000000
554,627.20
0.04939000
33760.50000000
588,387.70
0.04938000
65369.30000000
653,757.00
0.04937000
38078.80000000
691,835.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5029.80000000
6,717.30
0.04959000
6730.20000000
13,447.50
0.04960000
26338.00000000
39,785.50
0.04961000
35122.80000000
74,908.30
0.04962000
1687.50000000
76,595.80
0.04963000
53256.00000000
129,851.80
0.04964000
31983.10000000
161,834.90
0.04965000
32030.40000000
193,865.30
0.04966000
1687.50000000
195,552.80
0.04967000
23965.40000000
219,518.20
0.04968000
32030.40000000
251,548.60
0.04969000
15068.60000000
266,617.20
0.04970000
17823.80000000
284,441.00
0.04971000
47152.00000000
331,593.00
0.04972000
1800.10000000
333,393.10
0.04973000
9735.70000000
343,128.80
0.04974000
32030.40000000
375,159.20
0.04975000
34705.60000000
409,864.80
0.04976000
9744.80000000
419,609.60
|
||||||
| 2026-06-12 01:07:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3268.60000000
3,268.60
0.04954000
3699.00000000
6,967.60
0.04953000
9600.40000000
16,568.00
0.04952000
4487.50000000
21,055.50
0.04951000
9824.00000000
30,879.50
0.04950000
10139.60000000
41,019.10
0.04949000
7124.80000000
48,143.90
0.04948000
73131.20000000
121,275.10
0.04947000
17818.30000000
139,093.40
0.04946000
68429.00000000
207,522.40
0.04945000
66346.90000000
273,869.30
0.04944000
35424.10000000
309,293.40
0.04943000
72395.30000000
381,688.70
0.04942000
31004.20000000
412,692.90
0.04941000
35619.30000000
448,312.20
0.04940000
96522.90000000
544,835.10
0.04939000
33760.50000000
578,595.60
0.04938000
65369.30000000
643,964.90
0.04937000
38078.80000000
682,043.70
0.04936000
15333.00000000
697,376.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7667.50000000
9,355.00
0.04958000
2897.20000000
12,252.20
0.04959000
9764.20000000
22,016.40
0.04960000
26338.00000000
48,354.40
0.04961000
35122.80000000
83,477.20
0.04962000
18824.50000000
102,301.70
0.04963000
53256.00000000
155,557.70
0.04964000
31983.10000000
187,540.80
0.04965000
32030.40000000
219,571.20
0.04966000
1687.50000000
221,258.70
0.04967000
23965.40000000
245,224.10
0.04968000
32030.40000000
277,254.50
0.04969000
15068.60000000
292,323.10
0.04970000
17823.80000000
310,146.90
0.04971000
47152.00000000
357,298.90
0.04972000
1800.10000000
359,099.00
0.04973000
9735.70000000
368,834.70
0.04974000
32030.40000000
400,865.10
0.04975000
34705.60000000
435,570.70
|
||||||
| 2026-06-12 01:07:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3268.60000000
3,268.60
0.04954000
3699.00000000
6,967.60
0.04953000
9600.40000000
16,568.00
0.04952000
4487.50000000
21,055.50
0.04951000
9824.00000000
30,879.50
0.04950000
10139.60000000
41,019.10
0.04949000
7124.80000000
48,143.90
0.04948000
73131.20000000
121,275.10
0.04947000
17818.30000000
139,093.40
0.04946000
68429.00000000
207,522.40
0.04945000
66346.90000000
273,869.30
0.04944000
35424.10000000
309,293.40
0.04943000
72395.30000000
381,688.70
0.04942000
31004.20000000
412,692.90
0.04941000
35619.30000000
448,312.20
0.04940000
96522.90000000
544,835.10
0.04939000
33760.50000000
578,595.60
0.04938000
65369.30000000
643,964.90
0.04937000
38078.80000000
682,043.70
0.04936000
15333.00000000
697,376.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7667.50000000
9,355.00
0.04958000
6216.60000000
15,571.60
0.04959000
9764.20000000
25,335.80
0.04960000
26338.00000000
51,673.80
0.04961000
35122.80000000
86,796.60
0.04962000
18824.50000000
105,621.10
0.04963000
53256.00000000
158,877.10
0.04964000
31983.10000000
190,860.20
0.04965000
32030.40000000
222,890.60
0.04966000
1687.50000000
224,578.10
0.04967000
23965.40000000
248,543.50
0.04968000
32030.40000000
280,573.90
0.04969000
15068.60000000
295,642.50
0.04970000
17823.80000000
313,466.30
0.04971000
47152.00000000
360,618.30
0.04972000
1800.10000000
362,418.40
0.04973000
9735.70000000
372,154.10
0.04974000
32030.40000000
404,184.50
0.04975000
34705.60000000
438,890.10
|
||||||
| 2026-06-12 01:07:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664015379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3268.60000000
3,268.60
0.04954000
3699.00000000
6,967.60
0.04953000
9600.40000000
16,568.00
0.04952000
4487.50000000
21,055.50
0.04951000
9824.00000000
30,879.50
0.04950000
10139.60000000
41,019.10
0.04949000
7124.80000000
48,143.90
0.04948000
73131.20000000
121,275.10
0.04947000
17818.30000000
139,093.40
0.04946000
68429.00000000
207,522.40
0.04945000
66346.90000000
273,869.30
0.04944000
35424.10000000
309,293.40
0.04943000
72395.30000000
381,688.70
0.04942000
31004.20000000
412,692.90
0.04941000
35619.30000000
448,312.20
0.04940000
96522.90000000
544,835.10
0.04939000
33760.50000000
578,595.60
0.04938000
65369.30000000
643,964.90
0.04937000
38078.80000000
682,043.70
0.04936000
15333.00000000
697,376.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
6216.60000000
7,904.10
0.04959000
9764.20000000
17,668.30
0.04960000
26338.00000000
44,006.30
0.04961000
35122.80000000
79,129.10
0.04962000
18824.50000000
97,953.60
0.04963000
53256.00000000
151,209.60
0.04964000
31983.10000000
183,192.70
0.04965000
32030.40000000
215,223.10
0.04966000
1687.50000000
216,910.60
0.04967000
23965.40000000
240,876.00
0.04968000
32030.40000000
272,906.40
0.04969000
15068.60000000
287,975.00
0.04970000
17823.80000000
305,798.80
0.04971000
47152.00000000
352,950.80
0.04972000
1800.10000000
354,750.90
0.04973000
9735.70000000
364,486.60
0.04974000
32030.40000000
396,517.00
0.04975000
34705.60000000
431,222.60
0.04976000
9744.80000000
440,967.40
|
||||||
| 2026-06-12 01:07:33 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
3268.60000000
3,268.60
0.04954000
3699.00000000
6,967.60
0.04953000
9600.40000000
16,568.00
0.04952000
4487.50000000
21,055.50
0.04951000
7931.20000000
28,986.70
0.04950000
10139.60000000
39,126.30
0.04949000
7124.80000000
46,251.10
0.04948000
73131.20000000
119,382.30
0.04947000
17818.30000000
137,200.60
0.04946000
67064.40000000
204,265.00
0.04945000
66346.90000000
270,611.90
0.04944000
35424.10000000
306,036.00
0.04943000
72395.30000000
378,431.30
0.04942000
20886.30000000
399,317.60
0.04941000
35619.30000000
434,936.90
0.04940000
96522.90000000
531,459.80
0.04939000
33760.50000000
565,220.30
0.04938000
65369.30000000
630,589.60
0.04937000
38078.80000000
668,668.40
0.04936000
15333.00000000
684,001.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
6215.00000000
11,540.00
0.04959000
23642.10000000
35,182.10
0.04960000
62729.30000000
97,911.40
0.04961000
35122.80000000
133,034.20
0.04962000
18824.50000000
151,858.70
0.04963000
53256.00000000
205,114.70
0.04964000
31983.10000000
237,097.80
0.04965000
32030.40000000
269,128.20
0.04966000
1687.50000000
270,815.70
0.04967000
23965.40000000
294,781.10
0.04968000
32030.40000000
326,811.50
0.04969000
15068.60000000
341,880.10
0.04970000
17823.80000000
359,703.90
0.04971000
47152.00000000
406,855.90
0.04972000
1800.10000000
408,656.00
0.04973000
9735.70000000
418,391.70
0.04974000
32030.40000000
450,422.10
0.04975000
34705.60000000
485,127.70
|
||||||
| 2026-06-12 01:07:32 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3699.00000000
3,699.00
0.04953000
9600.40000000
13,299.40
0.04952000
6527.30000000
19,826.70
0.04951000
7931.20000000
27,757.90
0.04950000
10139.60000000
37,897.50
0.04949000
7124.80000000
45,022.30
0.04948000
73131.20000000
118,153.50
0.04947000
17818.30000000
135,971.80
0.04946000
67064.40000000
203,036.20
0.04945000
17852.30000000
220,888.50
0.04944000
35424.10000000
256,312.60
0.04943000
72395.30000000
328,707.90
0.04942000
20886.30000000
349,594.20
0.04941000
35619.30000000
385,213.50
0.04940000
96522.90000000
481,736.40
0.04939000
33760.50000000
515,496.90
0.04938000
65369.30000000
580,866.20
0.04937000
38078.80000000
618,945.00
0.04936000
15333.00000000
634,278.00
0.04935000
32030.40000000
666,308.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
6215.00000000
11,540.00
0.04959000
23642.10000000
35,182.10
0.04960000
62729.30000000
97,911.40
0.04961000
35122.80000000
133,034.20
0.04962000
18824.50000000
151,858.70
0.04963000
53256.00000000
205,114.70
0.04964000
31983.10000000
237,097.80
0.04965000
32030.40000000
269,128.20
0.04966000
1687.50000000
270,815.70
0.04967000
23965.40000000
294,781.10
0.04968000
32030.40000000
326,811.50
0.04969000
15068.60000000
341,880.10
0.04970000
17823.80000000
359,703.90
0.04971000
47152.00000000
406,855.90
0.04972000
1800.10000000
408,656.00
0.04973000
9735.70000000
418,391.70
0.04974000
32030.40000000
450,422.10
0.04975000
34705.60000000
485,127.70
|
||||||
| 2026-06-12 01:07:30 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3699.00000000
3,699.00
0.04953000
9600.40000000
13,299.40
0.04952000
6527.30000000
19,826.70
0.04951000
7931.20000000
27,757.90
0.04950000
10139.60000000
37,897.50
0.04949000
7124.80000000
45,022.30
0.04948000
73131.20000000
118,153.50
0.04947000
17818.30000000
135,971.80
0.04946000
67064.40000000
203,036.20
0.04945000
17852.30000000
220,888.50
0.04944000
35424.10000000
256,312.60
0.04943000
72395.30000000
328,707.90
0.04942000
20886.30000000
349,594.20
0.04941000
35619.30000000
385,213.50
0.04940000
96522.90000000
481,736.40
0.04939000
33760.50000000
515,496.90
0.04938000
65369.30000000
580,866.20
0.04937000
38078.80000000
618,945.00
0.04936000
15333.00000000
634,278.00
0.04935000
32030.40000000
666,308.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
6215.00000000
11,540.00
0.04959000
23642.10000000
35,182.10
0.04960000
62729.30000000
97,911.40
0.04961000
35122.80000000
133,034.20
0.04962000
18824.50000000
151,858.70
0.04963000
53256.00000000
205,114.70
0.04964000
31983.10000000
237,097.80
0.04965000
32030.40000000
269,128.20
0.04966000
1687.50000000
270,815.70
0.04967000
23965.40000000
294,781.10
0.04968000
32030.40000000
326,811.50
0.04969000
15068.60000000
341,880.10
0.04970000
17823.80000000
359,703.90
0.04971000
47152.00000000
406,855.90
0.04972000
1800.10000000
408,656.00
0.04973000
9735.70000000
418,391.70
0.04974000
32030.40000000
450,422.10
0.04975000
34705.60000000
485,127.70
|
||||||
| 2026-06-12 01:07:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3699.00000000
5,386.50
0.04953000
9600.40000000
14,986.90
0.04952000
6527.30000000
21,514.20
0.04951000
7931.20000000
29,445.40
0.04950000
9735.90000000
39,181.30
0.04949000
7124.80000000
46,306.10
0.04948000
73131.20000000
119,437.30
0.04947000
17818.30000000
137,255.60
0.04946000
67064.40000000
204,320.00
0.04945000
17852.30000000
222,172.30
0.04944000
35424.10000000
257,596.40
0.04943000
72395.30000000
329,991.70
0.04942000
20886.30000000
350,878.00
0.04941000
35619.30000000
386,497.30
0.04940000
96522.90000000
483,020.20
0.04939000
33760.50000000
516,780.70
0.04938000
65369.30000000
582,150.00
0.04937000
38078.80000000
620,228.80
0.04936000
15333.00000000
635,561.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
6215.00000000
11,540.00
0.04959000
23642.10000000
35,182.10
0.04960000
62729.30000000
97,911.40
0.04961000
35122.80000000
133,034.20
0.04962000
18824.50000000
151,858.70
0.04963000
53256.00000000
205,114.70
0.04964000
31983.10000000
237,097.80
0.04965000
32030.40000000
269,128.20
0.04966000
1687.50000000
270,815.70
0.04967000
23965.40000000
294,781.10
0.04968000
32030.40000000
326,811.50
0.04969000
15068.60000000
341,880.10
0.04970000
17823.80000000
359,703.90
0.04971000
47152.00000000
406,855.90
0.04972000
1800.10000000
408,656.00
0.04973000
9735.70000000
418,391.70
0.04974000
32030.40000000
450,422.10
0.04975000
34705.60000000
485,127.70
|
||||||
| 2026-06-12 01:07:28 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
3699.00000000
3,699.00
0.04953000
4551.80000000
8,250.80
0.04952000
11576.90000000
19,827.70
0.04951000
7931.20000000
27,758.90
0.04950000
9735.90000000
37,494.80
0.04949000
7528.60000000
45,023.40
0.04948000
73131.20000000
118,154.60
0.04947000
17818.30000000
135,972.90
0.04946000
67064.40000000
203,037.30
0.04945000
17852.30000000
220,889.60
0.04944000
35424.10000000
256,313.70
0.04943000
72395.30000000
328,709.00
0.04942000
20886.30000000
349,595.30
0.04941000
35619.30000000
385,214.60
0.04940000
96522.90000000
481,737.50
0.04939000
33760.50000000
515,498.00
0.04938000
65369.30000000
580,867.30
0.04937000
38078.80000000
618,946.10
0.04936000
15333.00000000
634,279.10
0.04935000
32030.40000000
666,309.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
62729.30000000
97,913.00
0.04961000
35122.80000000
133,035.80
0.04962000
18824.50000000
151,860.30
0.04963000
53256.00000000
205,116.30
0.04964000
31983.10000000
237,099.40
0.04965000
32030.40000000
269,129.80
0.04966000
1687.50000000
270,817.30
0.04967000
23965.40000000
294,782.70
0.04968000
32030.40000000
326,813.10
0.04969000
15068.60000000
341,881.70
0.04970000
17823.80000000
359,705.50
0.04971000
47152.00000000
406,857.50
0.04972000
1800.10000000
408,657.60
0.04973000
9735.70000000
418,393.30
0.04974000
32030.40000000
450,423.70
0.04975000
34705.60000000
485,129.30
|
||||||
| 2026-06-12 01:07:27 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4551.80000000
6,239.30
0.04952000
11576.90000000
17,816.20
0.04951000
7931.20000000
25,747.40
0.04950000
9735.90000000
35,483.30
0.04949000
7528.60000000
43,011.90
0.04948000
73131.20000000
116,143.10
0.04947000
17818.30000000
133,961.40
0.04946000
67064.40000000
201,025.80
0.04945000
17852.30000000
218,878.10
0.04944000
35424.10000000
254,302.20
0.04943000
72395.30000000
326,697.50
0.04942000
20886.30000000
347,583.80
0.04941000
35619.30000000
383,203.10
0.04940000
96522.90000000
479,726.00
0.04939000
33760.50000000
513,486.50
0.04938000
65369.30000000
578,855.80
0.04937000
38078.80000000
616,934.60
0.04936000
15333.00000000
632,267.60
0.04935000
32030.40000000
664,298.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
62729.30000000
97,913.00
0.04961000
35122.80000000
133,035.80
0.04962000
18824.50000000
151,860.30
0.04963000
53256.00000000
205,116.30
0.04964000
31983.10000000
237,099.40
0.04965000
32030.40000000
269,129.80
0.04966000
1687.50000000
270,817.30
0.04967000
23965.40000000
294,782.70
0.04968000
32030.40000000
326,813.10
0.04969000
15068.60000000
341,881.70
0.04970000
17823.80000000
359,705.50
0.04971000
47152.00000000
406,857.50
0.04972000
1800.10000000
408,657.60
0.04973000
9735.70000000
418,393.30
0.04974000
32030.40000000
450,423.70
0.04975000
34705.60000000
485,129.30
|
||||||
| 2026-06-12 01:07:26 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4991.30000000
4,991.30
0.04953000
4551.80000000
9,543.10
0.04952000
6527.30000000
16,070.40
0.04951000
12981.80000000
29,052.20
0.04950000
9735.90000000
38,788.10
0.04949000
7528.60000000
46,316.70
0.04948000
73131.20000000
119,447.90
0.04947000
17818.30000000
137,266.20
0.04946000
67064.40000000
204,330.60
0.04945000
17852.30000000
222,182.90
0.04944000
35424.10000000
257,607.00
0.04943000
72395.30000000
330,002.30
0.04942000
20886.30000000
350,888.60
0.04941000
35619.30000000
386,507.90
0.04940000
96522.90000000
483,030.80
0.04939000
33760.50000000
516,791.30
0.04938000
65369.30000000
582,160.60
0.04937000
38078.80000000
620,239.40
0.04936000
15333.00000000
635,572.40
0.04935000
32030.40000000
667,602.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
62729.30000000
97,913.00
0.04961000
35122.80000000
133,035.80
0.04962000
18824.50000000
151,860.30
0.04963000
53256.00000000
205,116.30
0.04964000
31983.10000000
237,099.40
0.04965000
32030.40000000
269,129.80
0.04966000
1687.50000000
270,817.30
0.04967000
23965.40000000
294,782.70
0.04968000
32030.40000000
326,813.10
0.04969000
15068.60000000
341,881.70
0.04970000
17823.80000000
359,705.50
0.04971000
47152.00000000
406,857.50
0.04972000
1800.10000000
408,657.60
0.04973000
9735.70000000
418,393.30
0.04974000
32030.40000000
450,423.70
0.04975000
34705.60000000
485,129.30
|
||||||
| 2026-06-12 01:07:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4991.30000000
6,678.80
0.04953000
4551.80000000
11,230.60
0.04952000
6527.30000000
17,757.90
0.04951000
12981.80000000
30,739.70
0.04950000
9735.90000000
40,475.60
0.04949000
7528.60000000
48,004.20
0.04948000
73131.20000000
121,135.40
0.04947000
17818.30000000
138,953.70
0.04946000
67064.40000000
206,018.10
0.04945000
17852.30000000
223,870.40
0.04944000
35424.10000000
259,294.50
0.04943000
72395.30000000
331,689.80
0.04942000
20886.30000000
352,576.10
0.04941000
35619.30000000
388,195.40
0.04940000
96522.90000000
484,718.30
0.04939000
33760.50000000
518,478.80
0.04938000
65369.30000000
583,848.10
0.04937000
38078.80000000
621,926.90
0.04936000
15333.00000000
637,259.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
62729.30000000
97,913.00
0.04961000
35122.80000000
133,035.80
0.04962000
18824.50000000
151,860.30
0.04963000
53256.00000000
205,116.30
0.04964000
15818.30000000
220,934.60
0.04965000
32030.40000000
252,965.00
0.04966000
1687.50000000
254,652.50
0.04967000
23965.40000000
278,617.90
0.04968000
32030.40000000
310,648.30
0.04969000
15068.60000000
325,716.90
0.04970000
17823.80000000
343,540.70
0.04971000
47152.00000000
390,692.70
0.04972000
1800.10000000
392,492.80
0.04973000
9735.70000000
402,228.50
0.04974000
32030.40000000
434,258.90
0.04975000
34705.60000000
468,964.50
|
||||||
| 2026-06-12 01:07:23 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4551.80000000
6,239.30
0.04952000
6527.30000000
12,766.60
0.04951000
12981.80000000
25,748.40
0.04950000
9735.90000000
35,484.30
0.04949000
7528.60000000
43,012.90
0.04948000
73131.20000000
116,144.10
0.04947000
17818.30000000
133,962.40
0.04946000
67064.40000000
201,026.80
0.04945000
17852.30000000
218,879.10
0.04944000
35424.10000000
254,303.20
0.04943000
72395.30000000
326,698.50
0.04942000
20886.30000000
347,584.80
0.04941000
35619.30000000
383,204.10
0.04940000
96522.90000000
479,727.00
0.04939000
33760.50000000
513,487.50
0.04938000
65369.30000000
578,856.80
0.04937000
38078.80000000
616,935.60
0.04936000
15333.00000000
632,268.60
0.04935000
32030.40000000
664,299.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
54646.90000000
89,830.60
0.04961000
35122.80000000
124,953.40
0.04962000
18824.50000000
143,777.90
0.04963000
37091.20000000
180,869.10
0.04964000
15818.30000000
196,687.40
0.04965000
32030.40000000
228,717.80
0.04966000
1687.50000000
230,405.30
0.04967000
23965.40000000
254,370.70
0.04968000
32030.40000000
286,401.10
0.04969000
15068.60000000
301,469.70
0.04970000
17823.80000000
319,293.50
0.04971000
47152.00000000
366,445.50
0.04972000
1800.10000000
368,245.60
0.04973000
9735.70000000
377,981.30
0.04974000
32030.40000000
410,011.70
0.04975000
34705.60000000
444,717.30
|
||||||
| 2026-06-12 01:07:22 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4551.80000000
6,239.30
0.04952000
6527.30000000
12,766.60
0.04951000
12981.80000000
25,748.40
0.04950000
9735.90000000
35,484.30
0.04949000
7528.60000000
43,012.90
0.04948000
73131.20000000
116,144.10
0.04947000
17818.30000000
133,962.40
0.04946000
67064.40000000
201,026.80
0.04945000
17852.30000000
218,879.10
0.04944000
35424.10000000
254,303.20
0.04943000
72395.30000000
326,698.50
0.04942000
20886.30000000
347,584.80
0.04941000
35619.30000000
383,204.10
0.04940000
96522.90000000
479,727.00
0.04939000
33760.50000000
513,487.50
0.04938000
65369.30000000
578,856.80
0.04937000
38078.80000000
616,935.60
0.04936000
15333.00000000
632,268.60
0.04935000
32030.40000000
664,299.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
18599.40000000
35,183.70
0.04960000
54646.90000000
89,830.60
0.04961000
35122.80000000
124,953.40
0.04962000
18824.50000000
143,777.90
0.04963000
37091.20000000
180,869.10
0.04964000
15818.30000000
196,687.40
0.04965000
32030.40000000
228,717.80
0.04966000
1687.50000000
230,405.30
0.04967000
23965.40000000
254,370.70
0.04968000
32030.40000000
286,401.10
0.04969000
15068.60000000
301,469.70
0.04970000
17823.80000000
319,293.50
0.04971000
47152.00000000
366,445.50
0.04972000
1800.10000000
368,245.60
0.04973000
9735.70000000
377,981.30
0.04974000
32030.40000000
410,011.70
0.04975000
34705.60000000
444,717.30
|
||||||
| 2026-06-12 01:07:21 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7818.80000000
9,506.30
0.04952000
7790.90000000
17,297.20
0.04951000
12981.80000000
30,279.00
0.04950000
9735.90000000
40,014.90
0.04949000
7528.60000000
47,543.50
0.04948000
73131.20000000
120,674.70
0.04947000
17818.30000000
138,493.00
0.04946000
67064.40000000
205,557.40
0.04945000
17852.30000000
223,409.70
0.04944000
35424.10000000
258,833.80
0.04943000
72395.30000000
331,229.10
0.04942000
20886.30000000
352,115.40
0.04941000
37348.70000000
389,464.10
0.04940000
96522.90000000
485,987.00
0.04939000
32030.40000000
518,017.40
0.04938000
65369.30000000
583,386.70
0.04937000
38078.80000000
621,465.50
0.04936000
15333.00000000
636,798.50
0.04935000
32030.40000000
668,828.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3637.50000000
5,325.00
0.04958000
11259.30000000
16,584.30
0.04959000
20513.30000000
37,097.60
0.04960000
54646.90000000
91,744.50
0.04961000
35122.80000000
126,867.30
0.04962000
1687.50000000
128,554.80
0.04963000
37091.20000000
165,646.00
0.04964000
15818.30000000
181,464.30
0.04965000
32030.40000000
213,494.70
0.04966000
1687.50000000
215,182.20
0.04967000
23965.40000000
239,147.60
0.04968000
32030.40000000
271,178.00
0.04969000
15068.60000000
286,246.60
0.04970000
17823.80000000
304,070.40
0.04971000
47152.00000000
351,222.40
0.04972000
1800.10000000
353,022.50
0.04973000
9735.70000000
362,758.20
0.04974000
32030.40000000
394,788.60
0.04975000
34705.60000000
429,494.20
|
||||||
| 2026-06-12 01:07:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664015236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
6694.80000000
6,694.80
0.04955000
3402.90000000
10,097.70
0.04954000
6240.10000000
16,337.80
0.04953000
10256.50000000
26,594.30
0.04952000
7199.10000000
33,793.40
0.04951000
6721.50000000
40,514.90
0.04950000
9735.90000000
50,250.80
0.04949000
7528.60000000
57,779.40
0.04948000
73131.20000000
130,910.60
0.04947000
17818.30000000
148,728.90
0.04946000
67064.40000000
215,793.30
0.04945000
17852.30000000
233,645.60
0.04944000
35424.10000000
269,069.70
0.04943000
72395.30000000
341,465.00
0.04942000
20886.30000000
362,351.30
0.04941000
35619.30000000
397,970.60
0.04940000
96522.90000000
494,493.50
0.04939000
32030.40000000
526,523.90
0.04938000
67099.80000000
593,623.70
0.04937000
38078.80000000
631,702.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3601.40000000
5,288.90
0.04960000
19464.90000000
24,753.80
0.04961000
31687.50000000
56,441.30
0.04962000
1687.50000000
58,128.80
0.04963000
37091.20000000
95,220.00
0.04964000
15818.30000000
111,038.30
0.04965000
32030.40000000
143,068.70
0.04966000
1687.50000000
144,756.20
0.04967000
23965.40000000
168,721.60
0.04968000
32030.40000000
200,752.00
0.04969000
15068.60000000
215,820.60
0.04970000
17823.80000000
233,644.40
0.04971000
47152.00000000
280,796.40
0.04972000
1800.10000000
282,596.50
0.04973000
9735.70000000
292,332.20
0.04974000
32030.40000000
324,362.60
0.04975000
34705.60000000
359,068.20
0.04976000
9744.80000000
368,813.00
0.04977000
15131.10000000
383,944.10
|
||||||
| 2026-06-12 01:07:19 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
4956.10000000
6,643.60
0.04952000
6442.90000000
13,086.50
0.04951000
12981.50000000
26,068.00
0.04950000
9735.90000000
35,803.90
0.04949000
7528.60000000
43,332.50
0.04948000
73131.20000000
116,463.70
0.04947000
17818.30000000
134,282.00
0.04946000
67064.40000000
201,346.40
0.04945000
17852.30000000
219,198.70
0.04944000
35424.10000000
254,622.80
0.04943000
72395.30000000
327,018.10
0.04942000
20886.30000000
347,904.40
0.04941000
35619.30000000
383,523.70
0.04940000
34022.90000000
417,546.60
0.04939000
32030.40000000
449,577.00
0.04938000
67099.80000000
516,676.80
0.04937000
100578.80000000
617,255.60
0.04936000
15333.00000000
632,588.60
0.04935000
32030.40000000
664,619.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
6240.80000000
15,713.00
0.04958000
36039.30000000
51,752.30
0.04959000
48195.20000000
99,947.50
0.04960000
51557.40000000
151,504.90
0.04961000
41386.20000000
192,891.10
0.04962000
31687.50000000
224,578.60
0.04963000
37091.20000000
261,669.80
0.04964000
15818.30000000
277,488.10
0.04965000
32030.40000000
309,518.50
0.04966000
11760.00000000
321,278.50
0.04967000
23965.40000000
345,243.90
0.04968000
32030.40000000
377,274.30
0.04969000
15068.60000000
392,342.90
0.04970000
17823.80000000
410,166.70
0.04971000
47152.00000000
457,318.70
0.04972000
1800.10000000
459,118.80
0.04973000
9735.70000000
468,854.50
0.04974000
1687.50000000
470,542.00
|
||||||
| 2026-06-12 01:07:18 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
73131.20000000
120,493.20
0.04947000
17818.30000000
138,311.50
0.04946000
67064.40000000
205,375.90
0.04945000
17852.30000000
223,228.20
0.04944000
36789.00000000
260,017.20
0.04943000
72395.30000000
332,412.50
0.04942000
20886.30000000
353,298.80
0.04941000
35619.30000000
388,918.10
0.04940000
34022.90000000
422,941.00
0.04939000
32030.40000000
454,971.40
0.04938000
67099.80000000
522,071.20
0.04937000
100578.80000000
622,650.00
0.04936000
15333.00000000
637,983.00
0.04935000
32030.40000000
670,013.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
2897.50000000
12,369.70
0.04958000
36039.30000000
48,409.00
0.04959000
48195.20000000
96,604.20
0.04960000
51557.40000000
148,161.60
0.04961000
41386.20000000
189,547.80
0.04962000
31687.50000000
221,235.30
0.04963000
37091.20000000
258,326.50
0.04964000
15818.30000000
274,144.80
0.04965000
32030.40000000
306,175.20
0.04966000
11760.00000000
317,935.20
0.04967000
23965.40000000
341,900.60
0.04968000
32030.40000000
373,931.00
0.04969000
15068.60000000
388,999.60
0.04970000
17823.80000000
406,823.40
0.04971000
47152.00000000
453,975.40
0.04972000
1800.10000000
455,775.50
0.04973000
9735.70000000
465,511.20
0.04974000
1687.50000000
467,198.70
|
||||||
| 2026-06-12 01:07:17 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
73131.20000000
120,493.20
0.04947000
17818.30000000
138,311.50
0.04946000
67064.40000000
205,375.90
0.04945000
17852.30000000
223,228.20
0.04944000
35424.10000000
258,652.30
0.04943000
72395.30000000
331,047.60
0.04942000
20886.30000000
351,933.90
0.04941000
35619.30000000
387,553.20
0.04940000
34022.90000000
421,576.10
0.04939000
32030.40000000
453,606.50
0.04938000
67099.80000000
520,706.30
0.04937000
100578.80000000
621,285.10
0.04936000
15333.00000000
636,618.10
0.04935000
32030.40000000
668,648.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
7942.40000000
17,414.60
0.04958000
30995.50000000
48,410.10
0.04959000
48195.20000000
96,605.30
0.04960000
51557.40000000
148,162.70
0.04961000
41386.20000000
189,548.90
0.04962000
31687.50000000
221,236.40
0.04963000
37091.20000000
258,327.60
0.04964000
15818.30000000
274,145.90
0.04965000
32030.40000000
306,176.30
0.04966000
11760.00000000
317,936.30
0.04967000
23965.40000000
341,901.70
0.04968000
32030.40000000
373,932.10
0.04969000
15068.60000000
389,000.70
0.04970000
17823.80000000
406,824.50
0.04971000
47152.00000000
453,976.50
0.04972000
1800.10000000
455,776.60
0.04973000
9735.70000000
465,512.30
0.04974000
1687.50000000
467,199.80
|
||||||
| 2026-06-12 01:07:16 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
73131.20000000
120,493.20
0.04947000
17818.30000000
138,311.50
0.04946000
67064.40000000
205,375.90
0.04945000
17852.30000000
223,228.20
0.04944000
35424.10000000
258,652.30
0.04943000
72395.30000000
331,047.60
0.04942000
20886.30000000
351,933.90
0.04941000
35619.30000000
387,553.20
0.04940000
34022.90000000
421,576.10
0.04939000
32030.40000000
453,606.50
0.04938000
67099.80000000
520,706.30
0.04937000
100578.80000000
621,285.10
0.04936000
15333.00000000
636,618.10
0.04935000
32030.40000000
668,648.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
7942.40000000
17,414.60
0.04958000
30995.50000000
48,410.10
0.04959000
48195.20000000
96,605.30
0.04960000
35392.60000000
131,997.90
0.04961000
41386.20000000
173,384.10
0.04962000
31687.50000000
205,071.60
0.04963000
37091.20000000
242,162.80
0.04964000
15818.30000000
257,981.10
0.04965000
32030.40000000
290,011.50
0.04966000
11760.00000000
301,771.50
0.04967000
23965.40000000
325,736.90
0.04968000
32030.40000000
357,767.30
0.04969000
15068.60000000
372,835.90
0.04970000
17823.80000000
390,659.70
0.04971000
47152.00000000
437,811.70
0.04972000
1800.10000000
439,611.80
0.04973000
9735.70000000
449,347.50
0.04974000
1687.50000000
451,035.00
|
||||||
| 2026-06-12 01:07:15 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
3687.50000000
51,049.50
0.04947000
55877.70000000
106,927.20
0.04946000
67064.40000000
173,991.60
0.04945000
17852.30000000
191,843.90
0.04944000
35424.10000000
227,268.00
0.04943000
72395.30000000
299,663.30
0.04942000
20886.30000000
320,549.60
0.04941000
35619.30000000
356,168.90
0.04940000
34022.90000000
390,191.80
0.04939000
32030.40000000
422,222.20
0.04938000
67099.80000000
489,322.00
0.04937000
100578.80000000
589,900.80
0.04936000
15333.00000000
605,233.80
0.04935000
32030.40000000
637,264.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
7942.40000000
17,414.60
0.04958000
30995.50000000
48,410.10
0.04959000
48195.20000000
96,605.30
0.04960000
35392.60000000
131,997.90
0.04961000
41386.20000000
173,384.10
0.04962000
31687.50000000
205,071.60
0.04963000
37091.20000000
242,162.80
0.04964000
15818.30000000
257,981.10
0.04965000
32030.40000000
290,011.50
0.04966000
11760.00000000
301,771.50
0.04967000
23965.40000000
325,736.90
0.04968000
32030.40000000
357,767.30
0.04969000
15068.60000000
372,835.90
0.04970000
17823.80000000
390,659.70
0.04971000
47152.00000000
437,811.70
0.04972000
1800.10000000
439,611.80
0.04973000
9735.70000000
449,347.50
0.04974000
1687.50000000
451,035.00
|
||||||
| 2026-06-12 01:07:13 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
3687.50000000
51,049.50
0.04947000
55877.70000000
106,927.20
0.04946000
67064.40000000
173,991.60
0.04945000
17852.30000000
191,843.90
0.04944000
35424.10000000
227,268.00
0.04943000
72395.30000000
299,663.30
0.04942000
20886.30000000
320,549.60
0.04941000
35619.30000000
356,168.90
0.04940000
34022.90000000
390,191.80
0.04939000
32030.40000000
422,222.20
0.04938000
67099.80000000
489,322.00
0.04937000
100578.80000000
589,900.80
0.04936000
15333.00000000
605,233.80
0.04935000
32030.40000000
637,264.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7784.70000000
9,472.20
0.04957000
7942.40000000
17,414.60
0.04958000
6748.30000000
24,162.90
0.04959000
48195.20000000
72,358.10
0.04960000
19227.80000000
91,585.90
0.04961000
41386.20000000
132,972.10
0.04962000
31687.50000000
164,659.60
0.04963000
37091.20000000
201,750.80
0.04964000
15818.30000000
217,569.10
0.04965000
32030.40000000
249,599.50
0.04966000
11760.00000000
261,359.50
0.04967000
23965.40000000
285,324.90
0.04968000
32030.40000000
317,355.30
0.04969000
15068.60000000
332,423.90
0.04970000
17823.80000000
350,247.70
0.04971000
47152.00000000
397,399.70
0.04972000
1800.10000000
399,199.80
0.04973000
9735.70000000
408,935.50
0.04974000
1687.50000000
410,623.00
|
||||||
| 2026-06-12 01:07:12 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7862.90000000
17,116.00
0.04951000
12981.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7528.60000000
47,362.00
0.04948000
3687.50000000
51,049.50
0.04947000
47795.30000000
98,844.80
0.04946000
67064.40000000
165,909.20
0.04945000
17852.30000000
183,761.50
0.04944000
35424.10000000
219,185.60
0.04943000
72395.30000000
291,580.90
0.04942000
20886.30000000
312,467.20
0.04941000
35619.30000000
348,086.50
0.04940000
34022.90000000
382,109.40
0.04939000
32030.40000000
414,139.80
0.04938000
67099.80000000
481,239.60
0.04937000
100578.80000000
581,818.40
0.04936000
15333.00000000
597,151.40
0.04935000
32030.40000000
629,181.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3654.50000000
5,342.00
0.04957000
9738.10000000
15,080.10
0.04958000
6748.30000000
21,828.40
0.04959000
32030.40000000
53,858.80
0.04960000
19227.80000000
73,086.60
0.04961000
41386.20000000
114,472.80
0.04962000
31687.50000000
146,160.30
0.04963000
37091.20000000
183,251.50
0.04964000
15818.30000000
199,069.80
0.04965000
32030.40000000
231,100.20
0.04966000
11760.00000000
242,860.20
0.04967000
23965.40000000
266,825.60
0.04968000
32030.40000000
298,856.00
0.04969000
15068.60000000
313,924.60
0.04970000
17823.80000000
331,748.40
0.04971000
47152.00000000
378,900.40
0.04972000
1800.10000000
380,700.50
0.04973000
9735.70000000
390,436.20
0.04974000
1687.50000000
392,123.70
|
||||||
| 2026-06-12 01:07:11 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7062.90000000
16,316.00
0.04951000
13781.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7124.80000000
46,958.20
0.04948000
4091.30000000
51,049.50
0.04947000
47795.30000000
98,844.80
0.04946000
67064.40000000
165,909.20
0.04945000
17852.30000000
183,761.50
0.04944000
35424.10000000
219,185.60
0.04943000
72395.30000000
291,580.90
0.04942000
20886.30000000
312,467.20
0.04941000
35619.30000000
348,086.50
0.04940000
34022.90000000
382,109.40
0.04939000
32030.40000000
414,139.80
0.04938000
67099.80000000
481,239.60
0.04937000
100578.80000000
581,818.40
0.04936000
15333.00000000
597,151.40
0.04935000
32030.40000000
629,181.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3654.50000000
5,342.00
0.04957000
9738.10000000
15,080.10
0.04958000
6748.30000000
21,828.40
0.04959000
32030.40000000
53,858.80
0.04960000
19227.80000000
73,086.60
0.04961000
41386.20000000
114,472.80
0.04962000
31687.50000000
146,160.30
0.04963000
37091.20000000
183,251.50
0.04964000
15818.30000000
199,069.80
0.04965000
32030.40000000
231,100.20
0.04966000
11760.00000000
242,860.20
0.04967000
23965.40000000
266,825.60
0.04968000
32030.40000000
298,856.00
0.04969000
15068.60000000
313,924.60
0.04970000
17823.80000000
331,748.40
0.04971000
47152.00000000
378,900.40
0.04972000
1800.10000000
380,700.50
0.04973000
9735.70000000
390,436.20
0.04974000
1687.50000000
392,123.70
|
||||||
| 2026-06-12 01:07:09 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664015097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
7565.60000000
9,253.10
0.04952000
7062.90000000
16,316.00
0.04951000
13781.50000000
30,097.50
0.04950000
9735.90000000
39,833.40
0.04949000
7124.80000000
46,958.20
0.04948000
4091.30000000
51,049.50
0.04947000
47795.30000000
98,844.80
0.04946000
67064.40000000
165,909.20
0.04945000
17852.30000000
183,761.50
0.04944000
35424.10000000
219,185.60
0.04943000
72395.30000000
291,580.90
0.04942000
20886.30000000
312,467.20
0.04941000
35619.30000000
348,086.50
0.04940000
34022.90000000
382,109.40
0.04939000
32030.40000000
414,139.80
0.04938000
67099.80000000
481,239.60
0.04937000
100578.80000000
581,818.40
0.04936000
15333.00000000
597,151.40
0.04935000
32030.40000000
629,181.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3654.50000000
5,342.00
0.04957000
9738.10000000
15,080.10
0.04958000
6748.30000000
21,828.40
0.04959000
32030.40000000
53,858.80
0.04960000
19227.80000000
73,086.60
0.04961000
41386.20000000
114,472.80
0.04962000
31687.50000000
146,160.30
0.04963000
37091.20000000
183,251.50
0.04964000
15818.30000000
199,069.80
0.04965000
32030.40000000
231,100.20
0.04966000
11760.00000000
242,860.20
0.04967000
23965.40000000
266,825.60
0.04968000
32030.40000000
298,856.00
0.04969000
15068.60000000
313,924.60
0.04970000
17823.80000000
331,748.40
0.04971000
47152.00000000
378,900.40
0.04972000
1800.10000000
380,700.50
0.04973000
9735.70000000
390,436.20
0.04974000
1687.50000000
392,123.70
|
||||||
| 2026-06-12 01:07:08 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
4244.50000000
4,244.50
0.04953000
3831.20000000
8,075.70
0.04952000
7862.90000000
15,938.60
0.04951000
16356.90000000
32,295.50
0.04950000
9735.90000000
42,031.40
0.04949000
7124.80000000
49,156.20
0.04948000
4091.30000000
53,247.50
0.04947000
47795.30000000
101,042.80
0.04946000
67064.40000000
168,107.20
0.04945000
17852.30000000
185,959.50
0.04944000
35424.10000000
221,383.60
0.04943000
72395.30000000
293,778.90
0.04942000
20886.30000000
314,665.20
0.04941000
35619.30000000
350,284.50
0.04940000
34022.90000000
384,307.40
0.04939000
32030.40000000
416,337.80
0.04938000
67099.80000000
483,437.60
0.04937000
100578.80000000
584,016.40
0.04936000
15333.00000000
599,349.40
0.04935000
32030.40000000
631,379.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4693.20000000
6,380.70
0.04958000
11792.50000000
18,173.20
0.04959000
32030.40000000
50,203.60
0.04960000
19227.80000000
69,431.40
0.04961000
41386.20000000
110,817.60
0.04962000
31687.50000000
142,505.10
0.04963000
37091.20000000
179,596.30
0.04964000
15818.30000000
195,414.60
0.04965000
32030.40000000
227,445.00
0.04966000
11760.00000000
239,205.00
0.04967000
23965.40000000
263,170.40
0.04968000
32030.40000000
295,200.80
0.04969000
15068.60000000
310,269.40
0.04970000
17823.80000000
328,093.20
0.04971000
47152.00000000
375,245.20
0.04972000
1800.10000000
377,045.30
0.04973000
9735.70000000
386,781.00
0.04974000
1687.50000000
388,468.50
0.04975000
26623.20000000
415,091.70
|
||||||
| 2026-06-12 01:07:07 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3831.20000000
5,518.70
0.04952000
5062.90000000
10,581.60
0.04951000
17156.90000000
27,738.50
0.04950000
9735.90000000
37,474.40
0.04949000
7124.80000000
44,599.20
0.04948000
3687.50000000
48,286.70
0.04947000
47795.30000000
96,082.00
0.04946000
67064.40000000
163,146.40
0.04945000
17852.30000000
180,998.70
0.04944000
35424.10000000
216,422.80
0.04943000
80477.70000000
296,900.50
0.04942000
20886.30000000
317,786.80
0.04941000
35619.30000000
353,406.10
0.04940000
34022.90000000
387,429.00
0.04939000
32030.40000000
419,459.40
0.04938000
67099.80000000
486,559.20
0.04937000
100578.80000000
587,138.00
0.04936000
15333.00000000
602,471.00
0.04935000
32030.40000000
634,501.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4693.20000000
6,380.70
0.04958000
11792.50000000
18,173.20
0.04959000
32030.40000000
50,203.60
0.04960000
19227.80000000
69,431.40
0.04961000
41386.20000000
110,817.60
0.04962000
31687.50000000
142,505.10
0.04963000
37091.20000000
179,596.30
0.04964000
15818.30000000
195,414.60
0.04965000
32030.40000000
227,445.00
0.04966000
11760.00000000
239,205.00
0.04967000
23965.40000000
263,170.40
0.04968000
32030.40000000
295,200.80
0.04969000
15068.60000000
310,269.40
0.04970000
17823.80000000
328,093.20
0.04971000
47152.00000000
375,245.20
0.04972000
1800.10000000
377,045.30
0.04973000
9735.70000000
386,781.00
0.04974000
1687.50000000
388,468.50
0.04975000
26623.20000000
415,091.70
|
||||||
| 2026-06-12 01:07:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664015041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
3879.70000000
5,567.20
0.04953000
3831.20000000
9,398.40
0.04952000
5062.90000000
14,461.30
0.04951000
15156.90000000
29,618.20
0.04950000
9735.90000000
39,354.10
0.04949000
7124.80000000
46,478.90
0.04948000
3687.50000000
50,166.40
0.04947000
9735.90000000
59,902.30
0.04946000
67468.20000000
127,370.50
0.04945000
19852.30000000
147,222.80
0.04944000
37424.10000000
184,646.90
0.04943000
80477.70000000
265,124.60
0.04942000
20886.30000000
286,010.90
0.04941000
35619.30000000
321,630.20
0.04940000
34022.90000000
355,653.10
0.04939000
32030.40000000
387,683.50
0.04938000
67099.80000000
454,783.30
0.04937000
100578.80000000
555,362.10
0.04936000
15333.00000000
570,695.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.50000000
4,585.00
0.04958000
11792.50000000
16,377.50
0.04959000
32030.40000000
48,407.90
0.04960000
1687.50000000
50,095.40
0.04961000
41386.20000000
91,481.60
0.04962000
31687.50000000
123,169.10
0.04963000
37091.20000000
160,260.30
0.04964000
15818.30000000
176,078.60
0.04965000
32030.40000000
208,109.00
0.04966000
11760.00000000
219,869.00
0.04967000
23965.40000000
243,834.40
0.04968000
32030.40000000
275,864.80
0.04969000
15068.60000000
290,933.40
0.04970000
17823.80000000
308,757.20
0.04971000
47152.00000000
355,909.20
0.04972000
1800.10000000
357,709.30
0.04973000
9735.70000000
367,445.00
0.04974000
1687.50000000
369,132.50
0.04975000
26623.20000000
395,755.70
|
||||||
| 2026-06-12 01:07:05 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3831.20000000
5,518.70
0.04952000
5062.90000000
10,581.60
0.04951000
15156.90000000
25,738.50
0.04950000
7735.90000000
33,474.40
0.04949000
7124.80000000
40,599.20
0.04948000
3687.50000000
44,286.70
0.04947000
9735.90000000
54,022.60
0.04946000
67468.20000000
121,490.80
0.04945000
19852.30000000
141,343.10
0.04944000
37424.10000000
178,767.20
0.04943000
80477.70000000
259,244.90
0.04942000
20886.30000000
280,131.20
0.04941000
35619.30000000
315,750.50
0.04940000
34022.90000000
349,773.40
0.04939000
32030.40000000
381,803.80
0.04938000
67099.80000000
448,903.60
0.04937000
100578.80000000
549,482.40
0.04936000
15333.00000000
564,815.40
0.04935000
32030.40000000
596,845.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5819.50000000
7,507.00
0.04958000
11792.50000000
19,299.50
0.04959000
32030.40000000
51,329.90
0.04960000
1687.50000000
53,017.40
0.04961000
41386.20000000
94,403.60
0.04962000
31687.50000000
126,091.10
0.04963000
37091.20000000
163,182.30
0.04964000
15818.30000000
179,000.60
0.04965000
32030.40000000
211,031.00
0.04966000
11760.00000000
222,791.00
0.04967000
23965.40000000
246,756.40
0.04968000
32030.40000000
278,786.80
0.04969000
15068.60000000
293,855.40
0.04970000
17823.80000000
311,679.20
0.04971000
47152.00000000
358,831.20
0.04972000
1800.10000000
360,631.30
0.04973000
9735.70000000
370,367.00
0.04974000
1687.50000000
372,054.50
0.04975000
26623.20000000
398,677.70
|
||||||
| 2026-06-12 01:07:04 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664015015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
3831.20000000
5,518.70
0.04952000
5062.90000000
10,581.60
0.04951000
10106.90000000
20,688.50
0.04950000
5062.90000000
25,751.40
0.04949000
8466.10000000
34,217.50
0.04948000
5658.10000000
39,875.60
0.04947000
9735.90000000
49,611.50
0.04946000
67468.20000000
117,079.70
0.04945000
19852.30000000
136,932.00
0.04944000
37424.10000000
174,356.10
0.04943000
80477.70000000
254,833.80
0.04942000
20886.30000000
275,720.10
0.04941000
35619.30000000
311,339.40
0.04940000
34022.90000000
345,362.30
0.04939000
32030.40000000
377,392.70
0.04938000
65369.30000000
442,762.00
0.04937000
100578.80000000
543,340.80
0.04936000
17064.20000000
560,405.00
0.04935000
32030.40000000
592,435.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5819.50000000
7,507.00
0.04958000
6748.30000000
14,255.30
0.04959000
32030.40000000
46,285.70
0.04960000
1687.50000000
47,973.20
0.04961000
41386.20000000
89,359.40
0.04962000
31687.50000000
121,046.90
0.04963000
37091.20000000
158,138.10
0.04964000
15818.30000000
173,956.40
0.04965000
32030.40000000
205,986.80
0.04966000
11760.00000000
217,746.80
0.04967000
23965.40000000
241,712.20
0.04968000
32030.40000000
273,742.60
0.04969000
15068.60000000
288,811.20
0.04970000
17823.80000000
306,635.00
0.04971000
47152.00000000
353,787.00
0.04972000
1800.10000000
355,587.10
0.04973000
9735.70000000
365,322.80
0.04974000
1687.50000000
367,010.30
0.04975000
26623.20000000
393,633.50
|
||||||
| 2026-06-12 01:07:03 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
32870.80000000
34,558.30
0.04950000
1687.50000000
36,245.80
0.04949000
7539.60000000
43,785.40
0.04948000
3687.50000000
47,472.90
0.04947000
10946.60000000
58,419.50
0.04946000
6721.50000000
65,141.00
0.04945000
19852.30000000
84,993.30
0.04944000
72937.50000000
157,930.80
0.04943000
110477.70000000
268,408.50
0.04942000
20886.30000000
289,294.80
0.04941000
35619.30000000
324,914.10
0.04940000
23900.70000000
348,814.80
0.04939000
32030.40000000
380,845.20
0.04938000
65369.30000000
446,214.50
0.04937000
38078.80000000
484,293.30
0.04936000
17064.20000000
501,357.50
0.04935000
32030.40000000
533,387.90
0.04934000
90072.80000000
623,460.70
0.04933000
35519.30000000
658,980.00
Asks (20 levels)
Price
Qty
Total
0.04953000
21595.60000000
21,595.60
0.04954000
19063.00000000
40,658.60
0.04955000
6734.50000000
47,393.10
0.04956000
17852.30000000
65,245.40
0.04957000
32434.00000000
97,679.40
0.04958000
20879.10000000
118,558.50
0.04959000
35446.60000000
154,005.10
0.04960000
31687.50000000
185,692.60
0.04961000
41386.20000000
227,078.80
0.04962000
1687.50000000
228,766.30
0.04963000
37091.20000000
265,857.50
0.04964000
25894.80000000
291,752.30
0.04965000
32030.40000000
323,782.70
0.04966000
11760.00000000
335,542.70
0.04967000
23965.40000000
359,508.10
0.04968000
32030.40000000
391,538.50
0.04969000
15068.60000000
406,607.10
0.04970000
18658.20000000
425,265.30
0.04971000
16809.10000000
442,074.40
0.04972000
1800.10000000
443,874.50
|
||||||
| 2026-06-12 01:07:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
32870.80000000
34,558.30
0.04950000
1687.50000000
36,245.80
0.04949000
7539.60000000
43,785.40
0.04948000
3687.50000000
47,472.90
0.04947000
10946.60000000
58,419.50
0.04946000
6721.50000000
65,141.00
0.04945000
19852.30000000
84,993.30
0.04944000
72937.50000000
157,930.80
0.04943000
110477.70000000
268,408.50
0.04942000
20886.30000000
289,294.80
0.04941000
35619.30000000
324,914.10
0.04940000
23900.70000000
348,814.80
0.04939000
32030.40000000
380,845.20
0.04938000
65369.30000000
446,214.50
0.04937000
38078.80000000
484,293.30
0.04936000
17064.20000000
501,357.50
0.04935000
32030.40000000
533,387.90
0.04934000
90072.80000000
623,460.70
0.04933000
35519.30000000
658,980.00
Asks (20 levels)
Price
Qty
Total
0.04953000
21595.60000000
21,595.60
0.04954000
19063.00000000
40,658.60
0.04955000
1687.50000000
42,346.10
0.04956000
22898.20000000
65,244.30
0.04957000
32434.00000000
97,678.30
0.04958000
20879.10000000
118,557.40
0.04959000
35446.60000000
154,004.00
0.04960000
31687.50000000
185,691.50
0.04961000
41386.20000000
227,077.70
0.04962000
1687.50000000
228,765.20
0.04963000
37091.20000000
265,856.40
0.04964000
25894.80000000
291,751.20
0.04965000
32030.40000000
323,781.60
0.04966000
11760.00000000
335,541.60
0.04967000
23965.40000000
359,507.00
0.04968000
32030.40000000
391,537.40
0.04969000
15068.60000000
406,606.00
0.04970000
18658.20000000
425,264.20
0.04971000
16809.10000000
442,073.30
0.04972000
1800.10000000
443,873.40
|
||||||
| 2026-06-12 01:07:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
32870.80000000
34,558.30
0.04950000
1687.50000000
36,245.80
0.04949000
7539.60000000
43,785.40
0.04948000
3687.50000000
47,472.90
0.04947000
10946.60000000
58,419.50
0.04946000
6721.50000000
65,141.00
0.04945000
19852.30000000
84,993.30
0.04944000
72937.50000000
157,930.80
0.04943000
110477.70000000
268,408.50
0.04942000
20886.30000000
289,294.80
0.04941000
35619.30000000
324,914.10
0.04940000
23900.70000000
348,814.80
0.04939000
32030.40000000
380,845.20
0.04938000
65369.30000000
446,214.50
0.04937000
38078.80000000
484,293.30
0.04936000
17064.20000000
501,357.50
0.04935000
32030.40000000
533,387.90
0.04934000
90072.80000000
623,460.70
0.04933000
35519.30000000
658,980.00
Asks (20 levels)
Price
Qty
Total
0.04953000
21595.60000000
21,595.60
0.04954000
19063.00000000
40,658.60
0.04955000
1687.50000000
42,346.10
0.04956000
22898.20000000
65,244.30
0.04957000
32434.00000000
97,678.30
0.04958000
20879.10000000
118,557.40
0.04959000
35446.60000000
154,004.00
0.04960000
31687.50000000
185,691.50
0.04961000
41386.20000000
227,077.70
0.04962000
1687.50000000
228,765.20
0.04963000
37091.20000000
265,856.40
0.04964000
25894.80000000
291,751.20
0.04965000
32030.40000000
323,781.60
0.04966000
11760.00000000
335,541.60
0.04967000
23965.40000000
359,507.00
0.04968000
32030.40000000
391,537.40
0.04969000
15068.60000000
406,606.00
0.04970000
18658.20000000
425,264.20
0.04971000
16809.10000000
442,073.30
0.04972000
1800.10000000
443,873.40
|
||||||
| 2026-06-12 01:07:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
41757.00000000
41,757.00
0.04950000
1687.50000000
43,444.50
0.04949000
7539.60000000
50,984.10
0.04948000
1687.50000000
52,671.60
0.04947000
10946.60000000
63,618.20
0.04946000
6721.50000000
70,339.70
0.04945000
19852.30000000
90,192.00
0.04944000
72937.50000000
163,129.50
0.04943000
112477.70000000
275,607.20
0.04942000
20886.30000000
296,493.50
0.04941000
35619.30000000
332,112.80
0.04940000
23900.70000000
356,013.50
0.04939000
32030.40000000
388,043.90
0.04938000
65369.30000000
453,413.20
0.04937000
38078.80000000
491,492.00
0.04936000
15333.00000000
506,825.00
0.04935000
32030.40000000
538,855.40
0.04934000
91804.70000000
630,660.10
0.04933000
35519.30000000
666,179.40
0.04932000
11827.50000000
678,006.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
19063.00000000
20,750.50
0.04955000
6734.30000000
27,484.80
0.04956000
17852.30000000
45,337.10
0.04957000
32434.00000000
77,771.10
0.04958000
50879.10000000
128,650.20
0.04959000
35446.60000000
164,096.80
0.04960000
1687.50000000
165,784.30
0.04961000
41386.20000000
207,170.50
0.04962000
1687.50000000
208,858.00
0.04963000
37091.20000000
245,949.20
0.04964000
25894.80000000
271,844.00
0.04965000
32030.40000000
303,874.40
0.04966000
11760.00000000
315,634.40
0.04967000
23965.40000000
339,599.80
0.04968000
32030.40000000
371,630.20
0.04969000
15068.60000000
386,698.80
0.04970000
18658.20000000
405,357.00
0.04971000
16809.10000000
422,166.10
0.04972000
1800.10000000
423,966.20
|
||||||
| 2026-06-12 01:06:59 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3476.20000000
3,476.20
0.04949000
7275.00000000
10,751.20
0.04948000
5062.90000000
15,814.10
0.04947000
18957.70000000
34,771.80
0.04946000
6721.50000000
41,493.30
0.04945000
21063.50000000
62,556.80
0.04944000
42594.60000000
105,151.40
0.04943000
82477.70000000
187,629.10
0.04942000
20886.30000000
208,515.40
0.04941000
35619.30000000
244,134.70
0.04940000
53900.70000000
298,035.40
0.04939000
33396.80000000
331,432.20
0.04938000
55242.90000000
386,675.10
0.04937000
38078.80000000
424,753.90
0.04936000
15333.00000000
440,086.90
0.04935000
32030.40000000
472,117.30
0.04934000
22931.20000000
495,048.50
0.04933000
35519.30000000
530,567.80
0.04932000
76060.10000000
606,627.90
0.04931000
40087.70000000
646,715.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
24494.30000000
26,181.80
0.04953000
25934.70000000
52,116.50
0.04954000
28364.90000000
80,481.40
0.04955000
1687.50000000
82,168.90
0.04956000
17852.30000000
100,021.20
0.04957000
32030.40000000
132,051.60
0.04958000
50879.10000000
182,930.70
0.04959000
35446.60000000
218,377.30
0.04960000
1687.50000000
220,064.80
0.04961000
51467.40000000
271,532.20
0.04962000
1687.50000000
273,219.70
0.04963000
37091.20000000
310,310.90
0.04964000
25894.80000000
336,205.70
0.04965000
32030.40000000
368,236.10
0.04966000
11760.00000000
379,996.10
0.04967000
23965.40000000
403,961.50
0.04968000
1687.50000000
405,649.00
0.04969000
15068.60000000
420,717.60
0.04970000
18658.20000000
439,375.80
|
||||||
| 2026-06-12 01:06:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
3476.20000000
3,476.20
0.04949000
4960.10000000
8,436.30
0.04948000
5062.90000000
13,499.20
0.04947000
16957.70000000
30,456.90
0.04946000
6721.50000000
37,178.40
0.04945000
21063.50000000
58,241.90
0.04944000
42594.60000000
100,836.50
0.04943000
82477.70000000
183,314.20
0.04942000
20886.30000000
204,200.50
0.04941000
35619.30000000
239,819.80
0.04940000
53900.70000000
293,720.50
0.04939000
33396.80000000
327,117.30
0.04938000
55242.90000000
382,360.20
0.04937000
38078.80000000
420,439.00
0.04936000
15333.00000000
435,772.00
0.04935000
32030.40000000
467,802.40
0.04934000
22931.20000000
490,733.60
0.04933000
35519.30000000
526,252.90
0.04932000
76060.10000000
602,313.00
0.04931000
40087.70000000
642,400.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
40659.10000000
42,346.60
0.04953000
25934.70000000
68,281.30
0.04954000
23316.90000000
91,598.20
0.04955000
32030.40000000
123,628.60
0.04956000
17852.30000000
141,480.90
0.04957000
32030.40000000
173,511.30
0.04958000
50879.10000000
224,390.40
0.04959000
35446.60000000
259,837.00
0.04960000
1687.50000000
261,524.50
0.04961000
51467.40000000
312,991.90
0.04962000
1687.50000000
314,679.40
0.04963000
37091.20000000
351,770.60
0.04964000
25894.80000000
377,665.40
0.04965000
32030.40000000
409,695.80
0.04966000
11760.00000000
421,455.80
0.04967000
23965.40000000
445,421.20
0.04968000
1687.50000000
447,108.70
0.04969000
15068.60000000
462,177.30
0.04970000
18658.20000000
480,835.50
|
||||||
| 2026-06-12 01:06:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
5062.90000000
6,750.40
0.04947000
11903.00000000
18,653.40
0.04946000
25654.90000000
44,308.30
0.04945000
21063.50000000
65,371.80
0.04944000
32546.00000000
97,917.80
0.04943000
82477.70000000
180,395.50
0.04942000
20886.30000000
201,281.80
0.04941000
35619.30000000
236,901.10
0.04940000
53900.70000000
290,801.80
0.04939000
33396.80000000
324,198.60
0.04938000
55242.90000000
379,441.50
0.04937000
38078.80000000
417,520.30
0.04936000
5202.40000000
422,722.70
0.04935000
32030.40000000
454,753.10
0.04934000
22931.20000000
477,684.30
0.04933000
35519.30000000
513,203.60
0.04932000
76060.10000000
589,263.70
0.04931000
40087.70000000
629,351.40
0.04930000
18918.20000000
648,269.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
10535.20000000
12,222.70
0.04952000
45708.80000000
57,931.50
0.04953000
25934.70000000
83,866.20
0.04954000
23316.90000000
107,183.10
0.04955000
38078.80000000
145,261.90
0.04956000
47852.30000000
193,114.20
0.04957000
32030.40000000
225,144.60
0.04958000
20879.10000000
246,023.70
0.04959000
35446.60000000
281,470.30
0.04960000
1687.50000000
283,157.80
0.04961000
51467.40000000
334,625.20
0.04962000
1687.50000000
336,312.70
0.04963000
37091.20000000
373,403.90
0.04964000
25894.80000000
399,298.70
0.04965000
32030.40000000
431,329.10
0.04966000
11760.00000000
443,089.10
0.04967000
23965.40000000
467,054.50
0.04968000
1687.50000000
468,742.00
0.04969000
15068.60000000
483,810.60
|
||||||
| 2026-06-12 01:06:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
26454.90000000
39,245.40
0.04945000
19852.30000000
59,097.70
0.04944000
33757.50000000
92,855.20
0.04943000
82477.70000000
175,332.90
0.04942000
20886.30000000
196,219.20
0.04941000
35619.30000000
231,838.50
0.04940000
53900.70000000
285,739.20
0.04939000
33396.80000000
319,136.00
0.04938000
55242.90000000
374,378.90
0.04937000
38078.80000000
412,457.70
0.04936000
5202.40000000
417,660.10
0.04935000
32030.40000000
449,690.50
0.04934000
22931.20000000
472,621.70
0.04933000
35519.30000000
508,141.00
0.04932000
76060.10000000
584,201.10
0.04931000
40087.70000000
624,288.80
0.04930000
18918.20000000
643,207.00
0.04929000
32143.00000000
675,350.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
44497.60000000
57,931.80
0.04953000
25934.70000000
83,866.50
0.04954000
23316.90000000
107,183.40
0.04955000
38078.80000000
145,262.20
0.04956000
47852.30000000
193,114.50
0.04957000
32030.40000000
225,144.90
0.04958000
20879.10000000
246,024.00
0.04959000
35446.60000000
281,470.60
0.04960000
1687.50000000
283,158.10
0.04961000
51467.40000000
334,625.50
0.04962000
1687.50000000
336,313.00
0.04963000
37091.20000000
373,404.20
0.04964000
25894.80000000
399,299.00
0.04965000
32030.40000000
431,329.40
0.04966000
11760.00000000
443,089.40
0.04967000
23965.40000000
467,054.80
0.04968000
1687.50000000
468,742.30
0.04969000
15068.60000000
483,810.90
|
||||||
| 2026-06-12 01:06:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
26454.90000000
39,245.40
0.04945000
19852.30000000
59,097.70
0.04944000
33757.50000000
92,855.20
0.04943000
82477.70000000
175,332.90
0.04942000
20886.30000000
196,219.20
0.04941000
35619.30000000
231,838.50
0.04940000
53900.70000000
285,739.20
0.04939000
32030.40000000
317,769.60
0.04938000
55242.90000000
373,012.50
0.04937000
38078.80000000
411,091.30
0.04936000
5202.40000000
416,293.70
0.04935000
32030.40000000
448,324.10
0.04934000
22931.20000000
471,255.30
0.04933000
35519.30000000
506,774.60
0.04932000
76060.10000000
582,834.70
0.04931000
40087.70000000
622,922.40
0.04930000
18918.20000000
641,840.60
0.04929000
32143.00000000
673,983.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
44497.60000000
57,931.80
0.04953000
25934.70000000
83,866.50
0.04954000
23316.90000000
107,183.40
0.04955000
38078.80000000
145,262.20
0.04956000
47852.30000000
193,114.50
0.04957000
32030.40000000
225,144.90
0.04958000
20879.10000000
246,024.00
0.04959000
35446.60000000
281,470.60
0.04960000
1687.50000000
283,158.10
0.04961000
51467.40000000
334,625.50
0.04962000
1687.50000000
336,313.00
0.04963000
37091.20000000
373,404.20
0.04964000
25894.80000000
399,299.00
0.04965000
32030.40000000
431,329.40
0.04966000
11760.00000000
443,089.40
0.04967000
23965.40000000
467,054.80
0.04968000
1687.50000000
468,742.30
0.04969000
15068.60000000
483,810.90
|
||||||
| 2026-06-12 01:06:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
26454.90000000
39,245.40
0.04945000
19852.30000000
59,097.70
0.04944000
33757.50000000
92,855.20
0.04943000
82477.70000000
175,332.90
0.04942000
20886.30000000
196,219.20
0.04941000
35619.30000000
231,838.50
0.04940000
53900.70000000
285,739.20
0.04939000
32030.40000000
317,769.60
0.04938000
55242.90000000
373,012.50
0.04937000
38078.80000000
411,091.30
0.04936000
5202.40000000
416,293.70
0.04935000
32030.40000000
448,324.10
0.04934000
22931.20000000
471,255.30
0.04933000
35519.30000000
506,774.60
0.04932000
76060.10000000
582,834.70
0.04931000
40087.70000000
622,922.40
0.04930000
18918.20000000
641,840.60
0.04929000
32143.00000000
673,983.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
22902.00000000
36,336.20
0.04953000
25934.70000000
62,270.90
0.04954000
23316.90000000
85,587.80
0.04955000
38078.80000000
123,666.60
0.04956000
47852.30000000
171,518.90
0.04957000
32030.40000000
203,549.30
0.04958000
20879.10000000
224,428.40
0.04959000
35446.60000000
259,875.00
0.04960000
1687.50000000
261,562.50
0.04961000
51467.40000000
313,029.90
0.04962000
1687.50000000
314,717.40
0.04963000
37091.20000000
351,808.60
0.04964000
25894.80000000
377,703.40
0.04965000
32030.40000000
409,733.80
0.04966000
11760.00000000
421,493.80
0.04967000
23965.40000000
445,459.20
0.04968000
1687.50000000
447,146.70
0.04969000
15068.60000000
462,215.30
|
||||||
| 2026-06-12 01:06:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
9543.00000000
22,333.50
0.04945000
3687.50000000
26,021.00
0.04944000
33757.50000000
59,778.50
0.04943000
82477.70000000
142,256.20
0.04942000
22886.30000000
165,142.50
0.04941000
35619.30000000
200,761.80
0.04940000
53900.70000000
254,662.50
0.04939000
48195.20000000
302,857.70
0.04938000
55242.90000000
358,100.60
0.04937000
38078.80000000
396,179.40
0.04936000
5202.40000000
401,381.80
0.04935000
32030.40000000
433,412.20
0.04934000
22931.20000000
456,343.40
0.04933000
35519.30000000
491,862.70
0.04932000
76060.10000000
567,922.80
0.04931000
40087.70000000
608,010.50
0.04930000
18918.20000000
626,928.70
0.04929000
32143.00000000
659,071.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
22902.00000000
36,336.20
0.04953000
25934.70000000
62,270.90
0.04954000
23316.90000000
85,587.80
0.04955000
38078.80000000
123,666.60
0.04956000
47852.30000000
171,518.90
0.04957000
32030.40000000
203,549.30
0.04958000
20879.10000000
224,428.40
0.04959000
35446.60000000
259,875.00
0.04960000
1687.50000000
261,562.50
0.04961000
51467.40000000
313,029.90
0.04962000
1687.50000000
314,717.40
0.04963000
37091.20000000
351,808.60
0.04964000
25894.80000000
377,703.40
0.04965000
32030.40000000
409,733.80
0.04966000
11760.00000000
421,493.80
0.04967000
23965.40000000
445,459.20
0.04968000
1687.50000000
447,146.70
0.04969000
15068.60000000
462,215.30
|
||||||
| 2026-06-12 01:06:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
9543.00000000
22,333.50
0.04945000
3687.50000000
26,021.00
0.04944000
33757.50000000
59,778.50
0.04943000
82477.70000000
142,256.20
0.04942000
22886.30000000
165,142.50
0.04941000
35619.30000000
200,761.80
0.04940000
53900.70000000
254,662.50
0.04939000
48195.20000000
302,857.70
0.04938000
55242.90000000
358,100.60
0.04937000
38078.80000000
396,179.40
0.04936000
5202.40000000
401,381.80
0.04935000
32030.40000000
433,412.20
0.04934000
22931.20000000
456,343.40
0.04933000
35519.30000000
491,862.70
0.04932000
76060.10000000
567,922.80
0.04931000
40087.70000000
608,010.50
0.04930000
18918.20000000
626,928.70
0.04929000
32143.00000000
659,071.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
22902.00000000
36,336.20
0.04953000
47530.30000000
83,866.50
0.04954000
23316.90000000
107,183.40
0.04955000
38078.80000000
145,262.20
0.04956000
47852.30000000
193,114.50
0.04957000
32030.40000000
225,144.90
0.04958000
20879.10000000
246,024.00
0.04959000
35446.60000000
281,470.60
0.04960000
1687.50000000
283,158.10
0.04961000
51467.40000000
334,625.50
0.04962000
1687.50000000
336,313.00
0.04963000
37091.20000000
373,404.20
0.04964000
25894.80000000
399,299.00
0.04965000
32030.40000000
431,329.40
0.04966000
11760.00000000
443,089.40
0.04967000
23965.40000000
467,054.80
0.04968000
1687.50000000
468,742.30
0.04969000
15068.60000000
483,810.90
|
||||||
| 2026-06-12 01:06:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
9543.00000000
22,333.50
0.04945000
3687.50000000
26,021.00
0.04944000
33757.50000000
59,778.50
0.04943000
82477.70000000
142,256.20
0.04942000
22886.30000000
165,142.50
0.04941000
35619.30000000
200,761.80
0.04940000
53900.70000000
254,662.50
0.04939000
48195.20000000
302,857.70
0.04938000
55242.90000000
358,100.60
0.04937000
38078.80000000
396,179.40
0.04936000
5202.40000000
401,381.80
0.04935000
32030.40000000
433,412.20
0.04934000
22931.20000000
456,343.40
0.04933000
35519.30000000
491,862.70
0.04932000
76060.10000000
567,922.80
0.04931000
40087.70000000
608,010.50
0.04930000
18918.20000000
626,928.70
0.04929000
32143.00000000
659,071.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
22902.00000000
36,336.20
0.04953000
47530.30000000
83,866.50
0.04954000
23316.90000000
107,183.40
0.04955000
38078.80000000
145,262.20
0.04956000
47852.30000000
193,114.50
0.04957000
32030.40000000
225,144.90
0.04958000
20879.10000000
246,024.00
0.04959000
35446.60000000
281,470.60
0.04960000
1687.50000000
283,158.10
0.04961000
51467.40000000
334,625.50
0.04962000
1687.50000000
336,313.00
0.04963000
37091.20000000
373,404.20
0.04964000
25894.80000000
399,299.00
0.04965000
32030.40000000
431,329.40
0.04966000
11760.00000000
443,089.40
0.04967000
23965.40000000
467,054.80
0.04968000
1687.50000000
468,742.30
0.04969000
15068.60000000
483,810.90
|
||||||
| 2026-06-12 01:06:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11103.00000000
12,790.50
0.04946000
9543.00000000
22,333.50
0.04945000
3687.50000000
26,021.00
0.04944000
33757.50000000
59,778.50
0.04943000
82477.70000000
142,256.20
0.04942000
22886.30000000
165,142.50
0.04941000
35619.30000000
200,761.80
0.04940000
53900.70000000
254,662.50
0.04939000
48195.20000000
302,857.70
0.04938000
55242.90000000
358,100.60
0.04937000
38078.80000000
396,179.40
0.04936000
5202.40000000
401,381.80
0.04935000
32030.40000000
433,412.20
0.04934000
22931.20000000
456,343.40
0.04933000
35519.30000000
491,862.70
0.04932000
76060.10000000
567,922.80
0.04931000
40087.70000000
608,010.50
0.04930000
18918.20000000
626,928.70
0.04929000
32143.00000000
659,071.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
11746.70000000
13,434.20
0.04952000
22902.00000000
36,336.20
0.04953000
47530.30000000
83,866.50
0.04954000
22913.10000000
106,779.60
0.04955000
38482.50000000
145,262.10
0.04956000
47852.30000000
193,114.40
0.04957000
32030.40000000
225,144.80
0.04958000
20879.10000000
246,023.90
0.04959000
35446.60000000
281,470.50
0.04960000
1687.50000000
283,158.00
0.04961000
51467.40000000
334,625.40
0.04962000
1687.50000000
336,312.90
0.04963000
37091.20000000
373,404.10
0.04964000
25894.80000000
399,298.90
0.04965000
32030.40000000
431,329.30
0.04966000
11760.00000000
443,089.30
0.04967000
23965.40000000
467,054.70
0.04968000
1687.50000000
468,742.20
0.04969000
15068.60000000
483,810.80
|
||||||
| 2026-06-12 01:06:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664014723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11903.00000000
13,590.50
0.04946000
8743.00000000
22,333.50
0.04945000
4898.70000000
27,232.20
0.04944000
32546.00000000
59,778.20
0.04943000
82477.70000000
142,255.90
0.04942000
22886.30000000
165,142.20
0.04941000
35619.30000000
200,761.50
0.04940000
53900.70000000
254,662.20
0.04939000
48195.20000000
302,857.40
0.04938000
55242.90000000
358,100.30
0.04937000
38078.80000000
396,179.10
0.04936000
5202.40000000
401,381.50
0.04935000
32030.40000000
433,411.90
0.04934000
22931.20000000
456,343.10
0.04933000
35519.30000000
491,862.40
0.04932000
76060.10000000
567,922.50
0.04931000
40087.70000000
608,010.20
0.04930000
18918.20000000
626,928.40
0.04929000
32143.00000000
659,071.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4304.70000000
5,992.20
0.04952000
24113.20000000
30,105.40
0.04953000
47530.30000000
77,635.70
0.04954000
22913.10000000
100,548.80
0.04955000
38482.50000000
139,031.30
0.04956000
47852.30000000
186,883.60
0.04957000
32030.40000000
218,914.00
0.04958000
20879.10000000
239,793.10
0.04959000
35446.60000000
275,239.70
0.04960000
1687.50000000
276,927.20
0.04961000
51467.40000000
328,394.60
0.04962000
1687.50000000
330,082.10
0.04963000
37091.20000000
367,173.30
0.04964000
25894.80000000
393,068.10
0.04965000
32030.40000000
425,098.50
0.04966000
11760.00000000
436,858.50
0.04967000
23965.40000000
460,823.90
0.04968000
1687.50000000
462,511.40
0.04969000
15068.60000000
477,580.00
|
||||||
| 2026-06-12 01:06:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4959.80000000
4,959.80
0.04948000
3541.00000000
8,500.80
0.04947000
11903.00000000
20,403.80
0.04946000
8743.00000000
29,146.80
0.04945000
4898.70000000
34,045.50
0.04944000
32546.00000000
66,591.50
0.04943000
82477.70000000
149,069.20
0.04942000
22886.30000000
171,955.50
0.04941000
35619.30000000
207,574.80
0.04940000
53900.70000000
261,475.50
0.04939000
48195.20000000
309,670.70
0.04938000
55242.90000000
364,913.60
0.04937000
38078.80000000
402,992.40
0.04936000
5202.40000000
408,194.80
0.04935000
32030.40000000
440,225.20
0.04934000
22931.20000000
463,156.40
0.04933000
35519.30000000
498,675.70
0.04932000
76060.10000000
574,735.80
0.04931000
40087.70000000
614,823.50
0.04930000
18918.20000000
633,741.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4304.70000000
5,992.20
0.04952000
24113.20000000
30,105.40
0.04953000
47530.30000000
77,635.70
0.04954000
22913.10000000
100,548.80
0.04955000
38482.50000000
139,031.30
0.04956000
47852.30000000
186,883.60
0.04957000
32030.40000000
218,914.00
0.04958000
20879.10000000
239,793.10
0.04959000
35446.60000000
275,239.70
0.04960000
1687.50000000
276,927.20
0.04961000
51467.40000000
328,394.60
0.04962000
1687.50000000
330,082.10
0.04963000
37091.20000000
367,173.30
0.04964000
25894.80000000
393,068.10
0.04965000
32030.40000000
425,098.50
0.04966000
11760.00000000
436,858.50
0.04967000
23965.40000000
460,823.90
0.04968000
1687.50000000
462,511.40
0.04969000
15068.60000000
477,580.00
|
||||||
| 2026-06-12 01:06:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
4959.80000000
4,959.80
0.04948000
3541.00000000
8,500.80
0.04947000
11103.00000000
19,603.80
0.04946000
9543.00000000
29,146.80
0.04945000
4898.70000000
34,045.50
0.04944000
32546.00000000
66,591.50
0.04943000
82477.70000000
149,069.20
0.04942000
22886.30000000
171,955.50
0.04941000
35619.30000000
207,574.80
0.04940000
53900.70000000
261,475.50
0.04939000
48195.20000000
309,670.70
0.04938000
55242.90000000
364,913.60
0.04937000
38078.80000000
402,992.40
0.04936000
5202.40000000
408,194.80
0.04935000
32030.40000000
440,225.20
0.04934000
22931.20000000
463,156.40
0.04933000
35519.30000000
498,675.70
0.04932000
76060.10000000
574,735.80
0.04931000
40087.70000000
614,823.50
0.04930000
18918.20000000
633,741.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4304.70000000
5,992.20
0.04952000
24113.20000000
30,105.40
0.04953000
47530.30000000
77,635.70
0.04954000
22913.10000000
100,548.80
0.04955000
38482.50000000
139,031.30
0.04956000
47852.30000000
186,883.60
0.04957000
32030.40000000
218,914.00
0.04958000
20879.10000000
239,793.10
0.04959000
35446.60000000
275,239.70
0.04960000
1687.50000000
276,927.20
0.04961000
51467.40000000
328,394.60
0.04962000
1687.50000000
330,082.10
0.04963000
37091.20000000
367,173.30
0.04964000
25894.80000000
393,068.10
0.04965000
32030.40000000
425,098.50
0.04966000
11760.00000000
436,858.50
0.04967000
23965.40000000
460,823.90
0.04968000
1687.50000000
462,511.40
0.04969000
15068.60000000
477,580.00
|
||||||
| 2026-06-12 01:06:43 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664014715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3541.00000000
5,228.50
0.04947000
11103.00000000
16,331.50
0.04946000
9543.00000000
25,874.50
0.04945000
4898.70000000
30,773.20
0.04944000
32546.00000000
63,319.20
0.04943000
82477.70000000
145,796.90
0.04942000
22886.30000000
168,683.20
0.04941000
38985.40000000
207,668.60
0.04940000
53900.70000000
261,569.30
0.04939000
48195.20000000
309,764.50
0.04938000
55242.90000000
365,007.40
0.04937000
38078.80000000
403,086.20
0.04936000
5202.40000000
408,288.60
0.04935000
32030.40000000
440,319.00
0.04934000
22931.20000000
463,250.20
0.04933000
35519.30000000
498,769.50
0.04932000
76060.10000000
574,829.60
0.04931000
40087.70000000
614,917.30
0.04930000
18918.20000000
633,835.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4304.70000000
5,992.20
0.04952000
24113.20000000
30,105.40
0.04953000
47530.30000000
77,635.70
0.04954000
22913.10000000
100,548.80
0.04955000
38482.50000000
139,031.30
0.04956000
47852.30000000
186,883.60
0.04957000
32030.40000000
218,914.00
0.04958000
20879.10000000
239,793.10
0.04959000
35446.60000000
275,239.70
0.04960000
1687.50000000
276,927.20
0.04961000
51467.40000000
328,394.60
0.04962000
1687.50000000
330,082.10
0.04963000
37091.20000000
367,173.30
0.04964000
25894.80000000
393,068.10
0.04965000
32030.40000000
425,098.50
0.04966000
11760.00000000
436,858.50
0.04967000
23965.40000000
460,823.90
0.04968000
1687.50000000
462,511.40
0.04969000
15068.60000000
477,580.00
|
||||||