SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:41:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3938.30000000
5,625.80
0.04954000
22678.30000000
28,304.10
0.04953000
19852.30000000
48,156.40
0.04952000
22381.90000000
70,538.30
0.04951000
43353.90000000
113,892.20
0.04950000
61313.30000000
175,205.50
0.04949000
53490.90000000
228,696.40
0.04948000
62030.40000000
290,726.80
0.04947000
9744.80000000
300,471.60
0.04946000
17254.50000000
317,726.10
0.04945000
42142.40000000
359,868.50
0.04944000
5068.10000000
364,936.60
0.04943000
50204.20000000
415,140.80
0.04942000
55242.90000000
470,383.70
0.04941000
47240.30000000
517,624.00
0.04940000
68827.20000000
586,451.20
0.04939000
88582.30000000
675,033.50
0.04938000
16874.50000000
691,908.00
0.04937000
32030.40000000
723,938.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5120.60000000
6,808.10
0.04960000
9523.20000000
16,331.30
0.04961000
10971.60000000
27,302.90
0.04962000
50668.20000000
77,971.10
0.04963000
23316.40000000
101,287.50
0.04964000
54565.00000000
155,852.50
0.04965000
17852.30000000
173,704.80
0.04966000
48195.20000000
221,900.00
0.04967000
48268.80000000
270,168.80
0.04968000
32030.40000000
302,199.20
0.04969000
5177.90000000
307,377.10
0.04970000
48166.70000000
355,543.80
0.04971000
16809.80000000
372,353.60
0.04972000
32143.00000000
404,496.60
0.04973000
9735.70000000
414,232.30
0.04974000
42086.90000000
456,319.20
0.04975000
19113.60000000
475,432.80
0.04976000
50140.40000000
525,573.20
0.04977000
4969.00000000
530,542.20
|
||||||
| 2026-06-12 00:41:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664000710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3938.30000000
5,625.80
0.04954000
21878.30000000
27,504.10
0.04953000
20652.30000000
48,156.40
0.04952000
22381.90000000
70,538.30
0.04951000
43353.90000000
113,892.20
0.04950000
61313.30000000
175,205.50
0.04949000
53490.90000000
228,696.40
0.04948000
62030.40000000
290,726.80
0.04947000
9744.80000000
300,471.60
0.04946000
17254.50000000
317,726.10
0.04945000
42142.40000000
359,868.50
0.04944000
5068.10000000
364,936.60
0.04943000
50204.20000000
415,140.80
0.04942000
55242.90000000
470,383.70
0.04941000
47240.30000000
517,624.00
0.04940000
68827.20000000
586,451.20
0.04939000
88582.30000000
675,033.50
0.04938000
16874.50000000
691,908.00
0.04937000
32030.40000000
723,938.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4909.40000000
6,596.90
0.04959000
5120.60000000
11,717.50
0.04960000
6729.20000000
18,446.70
0.04961000
10971.60000000
29,418.30
0.04962000
50668.20000000
80,086.50
0.04963000
23316.40000000
103,402.90
0.04964000
54565.00000000
157,967.90
0.04965000
17852.30000000
175,820.20
0.04966000
48195.20000000
224,015.40
0.04967000
48268.80000000
272,284.20
0.04968000
32030.40000000
304,314.60
0.04969000
5177.90000000
309,492.50
0.04970000
48166.70000000
357,659.20
0.04971000
16809.80000000
374,469.00
0.04972000
32143.00000000
406,612.00
0.04973000
9735.70000000
416,347.70
0.04974000
42086.90000000
458,434.60
0.04975000
19113.60000000
477,548.20
0.04976000
50140.40000000
527,688.60
|
||||||
| 2026-06-12 00:41:15 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664000699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3938.30000000
5,625.80
0.04954000
22678.30000000
28,304.10
0.04953000
19852.30000000
48,156.40
0.04952000
22381.90000000
70,538.30
0.04951000
43353.90000000
113,892.20
0.04950000
91313.30000000
205,205.50
0.04949000
53490.90000000
258,696.40
0.04948000
32030.40000000
290,726.80
0.04947000
9744.80000000
300,471.60
0.04946000
17254.50000000
317,726.10
0.04945000
42142.40000000
359,868.50
0.04944000
5068.10000000
364,936.60
0.04943000
50204.20000000
415,140.80
0.04942000
55242.90000000
470,383.70
0.04941000
47240.30000000
517,624.00
0.04940000
68827.20000000
586,451.20
0.04939000
88582.30000000
675,033.50
0.04938000
16874.50000000
691,908.00
0.04937000
32030.40000000
723,938.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4909.40000000
6,596.90
0.04959000
5120.60000000
11,717.50
0.04960000
9964.20000000
21,681.70
0.04961000
10971.60000000
32,653.30
0.04962000
50668.20000000
83,321.50
0.04963000
22913.10000000
106,234.60
0.04964000
54968.00000000
161,202.60
0.04965000
17852.30000000
179,054.90
0.04966000
48195.20000000
227,250.10
0.04967000
48268.80000000
275,518.90
0.04968000
32030.40000000
307,549.30
0.04969000
5177.90000000
312,727.20
0.04970000
48166.70000000
360,893.90
0.04971000
16809.80000000
377,703.70
0.04972000
32143.00000000
409,846.70
0.04973000
9735.70000000
419,582.40
0.04974000
42086.90000000
461,669.30
0.04975000
19113.60000000
480,782.90
0.04976000
50140.40000000
530,923.30
|
||||||
| 2026-06-12 00:41:14 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664000688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4923.20000000
6,610.70
0.04955000
3938.30000000
10,549.00
0.04954000
21878.30000000
32,427.30
0.04953000
21061.60000000
53,488.90
0.04952000
21172.40000000
74,661.30
0.04951000
43353.90000000
118,015.20
0.04950000
91313.30000000
209,328.50
0.04949000
53490.90000000
262,819.40
0.04948000
32030.40000000
294,849.80
0.04947000
9744.80000000
304,594.60
0.04946000
17254.50000000
321,849.10
0.04945000
42142.40000000
363,991.50
0.04944000
5068.10000000
369,059.60
0.04943000
50204.20000000
419,263.80
0.04942000
55242.90000000
474,506.70
0.04941000
47240.30000000
521,747.00
0.04940000
68827.20000000
590,574.20
0.04939000
88582.30000000
679,156.50
0.04938000
16874.50000000
696,031.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3911.10000000
5,598.60
0.04960000
7938.50000000
13,537.10
0.04961000
10971.60000000
24,508.70
0.04962000
50668.20000000
75,176.90
0.04963000
22913.10000000
98,090.00
0.04964000
54968.00000000
153,058.00
0.04965000
17852.30000000
170,910.30
0.04966000
48195.20000000
219,105.50
0.04967000
48268.80000000
267,374.30
0.04968000
32030.40000000
299,404.70
0.04969000
5177.90000000
304,582.60
0.04970000
48166.70000000
352,749.30
0.04971000
16809.80000000
369,559.10
0.04972000
32143.00000000
401,702.10
0.04973000
9735.70000000
411,437.80
0.04974000
42086.90000000
453,524.70
0.04975000
19113.60000000
472,638.30
0.04976000
50140.40000000
522,778.70
0.04977000
4969.00000000
527,747.70
|
||||||
| 2026-06-12 00:41:13 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664000668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3938.30000000
5,625.80
0.04954000
16830.70000000
22,456.50
0.04953000
24900.00000000
47,356.50
0.04952000
23181.90000000
70,538.40
0.04951000
43353.90000000
113,892.30
0.04950000
91313.30000000
205,205.60
0.04949000
53490.90000000
258,696.50
0.04948000
32030.40000000
290,726.90
0.04947000
9744.80000000
300,471.70
0.04946000
17254.50000000
317,726.20
0.04945000
42142.40000000
359,868.60
0.04944000
5068.10000000
364,936.70
0.04943000
50204.20000000
415,140.90
0.04942000
55242.90000000
470,383.80
0.04941000
47240.30000000
517,624.10
0.04940000
68827.20000000
586,451.30
0.04939000
88582.30000000
675,033.60
0.04938000
16874.50000000
691,908.10
0.04937000
32030.40000000
723,938.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4923.60000000
6,611.10
0.04959000
10163.20000000
16,774.30
0.04960000
4491.90000000
21,266.20
0.04961000
10971.60000000
32,237.80
0.04962000
50668.20000000
82,906.00
0.04963000
22913.10000000
105,819.10
0.04964000
54968.00000000
160,787.10
0.04965000
17852.30000000
178,639.40
0.04966000
48195.20000000
226,834.60
0.04967000
48268.80000000
275,103.40
0.04968000
32030.40000000
307,133.80
0.04969000
5177.90000000
312,311.70
0.04970000
48166.70000000
360,478.40
0.04971000
16809.80000000
377,288.20
0.04972000
32143.00000000
409,431.20
0.04973000
9735.70000000
419,166.90
0.04974000
42086.90000000
461,253.80
0.04975000
19113.60000000
480,367.40
0.04976000
50140.40000000
530,507.80
|
||||||
| 2026-06-12 00:41:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17630.70000000
19,318.20
0.04953000
24900.00000000
44,218.20
0.04952000
22381.90000000
66,600.10
0.04951000
18256.00000000
84,856.10
0.04950000
159082.90000000
243,939.00
0.04949000
53490.90000000
297,429.90
0.04948000
32030.40000000
329,460.30
0.04947000
9744.80000000
339,205.10
0.04946000
17254.50000000
356,459.60
0.04945000
42142.40000000
398,602.00
0.04944000
5068.10000000
403,670.10
0.04943000
50204.20000000
453,874.30
0.04942000
55242.90000000
509,117.20
0.04941000
47240.30000000
556,357.50
0.04940000
68827.20000000
625,184.70
0.04939000
88582.30000000
713,767.00
0.04938000
16874.50000000
730,641.50
0.04937000
32030.40000000
762,671.90
0.04936000
5177.90000000
767,849.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4923.60000000
6,611.10
0.04959000
5120.60000000
11,731.70
0.04960000
9533.50000000
21,265.20
0.04961000
10971.60000000
32,236.80
0.04962000
50668.20000000
82,905.00
0.04963000
22913.10000000
105,818.10
0.04964000
54968.00000000
160,786.10
0.04965000
17852.30000000
178,638.40
0.04966000
48195.20000000
226,833.60
0.04967000
48268.80000000
275,102.40
0.04968000
32030.40000000
307,132.80
0.04969000
5177.90000000
312,310.70
0.04970000
48166.70000000
360,477.40
0.04971000
16809.80000000
377,287.20
0.04972000
32143.00000000
409,430.20
0.04973000
9735.70000000
419,165.90
0.04974000
42086.90000000
461,252.80
0.04975000
19113.60000000
480,366.40
0.04976000
50140.40000000
530,506.80
|
||||||
| 2026-06-12 00:41:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3687.50000000
3,687.50
0.04955000
25698.50000000
29,386.00
0.04954000
16830.70000000
46,216.70
0.04953000
29118.90000000
75,335.60
0.04952000
21172.40000000
96,508.00
0.04951000
17852.30000000
114,360.30
0.04950000
142918.10000000
257,278.40
0.04949000
53490.90000000
310,769.30
0.04948000
32030.40000000
342,799.70
0.04947000
9744.80000000
352,544.50
0.04946000
17254.50000000
369,799.00
0.04945000
42142.40000000
411,941.40
0.04944000
5068.10000000
417,009.50
0.04943000
50204.20000000
467,213.70
0.04942000
55242.90000000
522,456.60
0.04941000
47240.30000000
569,696.90
0.04940000
68827.20000000
638,524.10
0.04939000
88582.30000000
727,106.40
0.04938000
16874.50000000
743,980.90
0.04937000
32030.40000000
776,011.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3911.10000000
5,598.60
0.04960000
5701.20000000
11,299.80
0.04961000
16012.10000000
27,311.90
0.04962000
22418.50000000
49,730.40
0.04963000
22913.10000000
72,643.50
0.04964000
54968.00000000
127,611.50
0.04965000
17852.30000000
145,463.80
0.04966000
48195.20000000
193,659.00
0.04967000
48268.80000000
241,927.80
0.04968000
32030.40000000
273,958.20
0.04969000
5177.90000000
279,136.10
0.04970000
48166.70000000
327,302.80
0.04971000
16809.80000000
344,112.60
0.04972000
32143.00000000
376,255.60
0.04973000
9735.70000000
385,991.30
0.04974000
42086.90000000
428,078.20
0.04975000
19113.60000000
447,191.80
0.04976000
50140.40000000
497,332.20
0.04977000
4969.00000000
502,301.20
|
||||||
| 2026-06-12 00:41:10 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664000595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4923.90000000
6,611.40
0.04956000
27934.70000000
34,546.10
0.04955000
26101.90000000
60,648.00
0.04954000
9957.30000000
70,605.30
0.04953000
27909.60000000
98,514.90
0.04952000
51172.40000000
149,687.30
0.04951000
1687.50000000
151,374.80
0.04950000
112918.10000000
264,292.90
0.04949000
53490.90000000
317,783.80
0.04948000
32030.40000000
349,814.20
0.04947000
9744.80000000
359,559.00
0.04946000
17254.50000000
376,813.50
0.04945000
42142.40000000
418,955.90
0.04944000
5068.10000000
424,024.00
0.04943000
112704.20000000
536,728.20
0.04942000
55242.90000000
591,971.10
0.04941000
47240.30000000
639,211.40
0.04940000
6327.20000000
645,538.60
0.04939000
88582.30000000
734,120.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4491.90000000
6,179.40
0.04961000
11172.70000000
17,352.10
0.04962000
3780.70000000
21,132.80
0.04963000
46998.30000000
68,131.10
0.04964000
54968.00000000
123,099.10
0.04965000
17852.30000000
140,951.40
0.04966000
48195.20000000
189,146.60
0.04967000
48268.80000000
237,415.40
0.04968000
32030.40000000
269,445.80
0.04969000
5177.90000000
274,623.70
0.04970000
48166.70000000
322,790.40
0.04971000
16809.80000000
339,600.20
0.04972000
32143.00000000
371,743.20
0.04973000
9735.70000000
381,478.90
0.04974000
42086.90000000
423,565.80
0.04975000
19113.60000000
442,679.40
0.04976000
50140.40000000
492,819.80
0.04977000
4969.00000000
497,788.80
0.04978000
40112.80000000
537,901.60
|
||||||
| 2026-06-12 00:41:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
27934.70000000
29,622.20
0.04955000
26101.90000000
55,724.10
0.04954000
9957.30000000
65,681.40
0.04953000
27909.60000000
93,591.00
0.04952000
51172.40000000
144,763.40
0.04951000
1687.50000000
146,450.90
0.04950000
112918.10000000
259,369.00
0.04949000
53490.90000000
312,859.90
0.04948000
32030.40000000
344,890.30
0.04947000
9744.80000000
354,635.10
0.04946000
17254.50000000
371,889.60
0.04945000
42142.40000000
414,032.00
0.04944000
5068.10000000
419,100.10
0.04943000
114432.90000000
533,533.00
0.04942000
55242.90000000
588,775.90
0.04941000
45510.90000000
634,286.80
0.04940000
6327.20000000
640,614.00
0.04939000
88582.30000000
729,196.30
0.04938000
16874.50000000
746,070.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4491.90000000
6,179.40
0.04961000
11172.70000000
17,352.10
0.04962000
3780.70000000
21,132.80
0.04963000
46998.30000000
68,131.10
0.04964000
54968.00000000
123,099.10
0.04965000
17852.30000000
140,951.40
0.04966000
48195.20000000
189,146.60
0.04967000
48268.80000000
237,415.40
0.04968000
32030.40000000
269,445.80
0.04969000
5177.90000000
274,623.70
0.04970000
48166.70000000
322,790.40
0.04971000
16809.80000000
339,600.20
0.04972000
32143.00000000
371,743.20
0.04973000
9735.70000000
381,478.90
0.04974000
42086.90000000
423,565.80
0.04975000
19113.60000000
442,679.40
0.04976000
50140.40000000
492,819.80
0.04977000
4969.00000000
497,788.80
0.04978000
40112.80000000
537,901.60
|
||||||
| 2026-06-12 00:41:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5480.00000000
7,167.50
0.04956000
33780.20000000
40,947.70
0.04955000
20255.70000000
61,203.40
0.04954000
9957.30000000
71,160.70
0.04953000
27909.60000000
99,070.30
0.04952000
81515.30000000
180,585.60
0.04951000
1687.50000000
182,273.10
0.04950000
112918.10000000
295,191.20
0.04949000
53490.90000000
348,682.10
0.04948000
32030.40000000
380,712.50
0.04947000
9744.80000000
390,457.30
0.04946000
17254.50000000
407,711.80
0.04945000
42142.40000000
449,854.20
0.04944000
5068.10000000
454,922.30
0.04943000
114432.90000000
569,355.20
0.04942000
55242.90000000
624,598.10
0.04941000
45510.90000000
670,109.00
0.04940000
6327.20000000
676,436.20
0.04939000
88582.30000000
765,018.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11172.70000000
12,860.20
0.04962000
3780.70000000
16,640.90
0.04963000
30995.50000000
47,636.40
0.04964000
54968.00000000
102,604.40
0.04965000
17852.30000000
120,456.70
0.04966000
48195.20000000
168,651.90
0.04967000
48268.80000000
216,920.70
0.04968000
32030.40000000
248,951.10
0.04969000
5177.90000000
254,129.00
0.04970000
48166.70000000
302,295.70
0.04971000
16809.80000000
319,105.50
0.04972000
32143.00000000
351,248.50
0.04973000
9735.70000000
360,984.20
0.04974000
42086.90000000
403,071.10
0.04975000
19113.60000000
422,184.70
0.04976000
50140.40000000
472,325.10
0.04977000
4969.00000000
477,294.10
0.04978000
40112.80000000
517,406.90
0.04979000
15825.70000000
533,232.60
|
||||||
| 2026-06-12 00:41:07 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664000570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
5480.00000000
5,480.00
0.04956000
28734.70000000
34,214.70
0.04955000
25302.10000000
59,516.80
0.04954000
9957.30000000
69,474.10
0.04953000
27909.60000000
97,383.70
0.04952000
81515.30000000
178,899.00
0.04951000
1687.50000000
180,586.50
0.04950000
112918.10000000
293,504.60
0.04949000
53490.90000000
346,995.50
0.04948000
32030.40000000
379,025.90
0.04947000
9744.80000000
388,770.70
0.04946000
17254.50000000
406,025.20
0.04945000
42142.40000000
448,167.60
0.04944000
5068.10000000
453,235.70
0.04943000
112704.20000000
565,939.90
0.04942000
55242.90000000
621,182.80
0.04941000
47240.30000000
668,423.10
0.04940000
6327.20000000
674,750.30
0.04939000
88582.30000000
763,332.60
0.04938000
16874.50000000
780,207.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
11172.70000000
12,860.20
0.04962000
3780.70000000
16,640.90
0.04963000
30995.50000000
47,636.40
0.04964000
54968.00000000
102,604.40
0.04965000
17852.30000000
120,456.70
0.04966000
48195.20000000
168,651.90
0.04967000
48268.80000000
216,920.70
0.04968000
32030.40000000
248,951.10
0.04969000
5177.90000000
254,129.00
0.04970000
48166.70000000
302,295.70
0.04971000
16809.80000000
319,105.50
0.04972000
32143.00000000
351,248.50
0.04973000
9735.70000000
360,984.20
0.04974000
42086.90000000
403,071.10
0.04975000
19113.60000000
422,184.70
0.04976000
50140.40000000
472,325.10
0.04977000
4969.00000000
477,294.10
0.04978000
40112.80000000
517,406.90
0.04979000
15825.70000000
533,232.60
|
||||||
| 2026-06-12 00:41:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
3687.50000000
3,687.50
0.04956000
28734.70000000
32,422.20
0.04955000
25302.10000000
57,724.30
0.04954000
9957.30000000
67,681.60
0.04953000
27909.60000000
95,591.20
0.04952000
81515.30000000
177,106.50
0.04951000
1687.50000000
178,794.00
0.04950000
45148.50000000
223,942.50
0.04949000
53490.90000000
277,433.40
0.04948000
32030.40000000
309,463.80
0.04947000
9744.80000000
319,208.60
0.04946000
17254.50000000
336,463.10
0.04945000
42142.40000000
378,605.50
0.04944000
5068.10000000
383,673.60
0.04943000
114432.90000000
498,106.50
0.04942000
55242.90000000
553,349.40
0.04941000
45510.90000000
598,860.30
0.04940000
6327.20000000
605,187.50
0.04939000
88582.30000000
693,769.80
0.04938000
16874.50000000
710,644.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4793.20000000
6,480.70
0.04961000
11172.70000000
17,653.40
0.04962000
3780.70000000
21,434.10
0.04963000
30995.50000000
52,429.60
0.04964000
54968.00000000
107,397.60
0.04965000
17852.30000000
125,249.90
0.04966000
48195.20000000
173,445.10
0.04967000
48268.80000000
221,713.90
0.04968000
32030.40000000
253,744.30
0.04969000
5177.90000000
258,922.20
0.04970000
48166.70000000
307,088.90
0.04971000
16809.80000000
323,898.70
0.04972000
32143.00000000
356,041.70
0.04973000
9735.70000000
365,777.40
0.04974000
42086.90000000
407,864.30
0.04975000
19113.60000000
426,977.90
0.04976000
50140.40000000
477,118.30
0.04977000
4969.00000000
482,087.30
0.04978000
40112.80000000
522,200.10
|
||||||
| 2026-06-12 00:41:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
19852.30000000
21,539.80
0.04956000
33780.00000000
55,319.80
0.04955000
21464.50000000
76,784.30
0.04954000
8748.30000000
85,532.60
0.04953000
46196.60000000
131,729.20
0.04952000
81515.30000000
213,244.50
0.04951000
1687.50000000
214,932.00
0.04950000
45148.50000000
260,080.50
0.04949000
53490.90000000
313,571.40
0.04948000
32030.40000000
345,601.80
0.04947000
9744.80000000
355,346.60
0.04946000
17254.50000000
372,601.10
0.04945000
42142.40000000
414,743.50
0.04944000
5068.10000000
419,811.60
0.04943000
114432.90000000
534,244.50
0.04942000
55242.90000000
589,487.40
0.04941000
45510.90000000
634,998.30
0.04940000
6327.20000000
641,325.50
0.04939000
88582.30000000
729,907.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10029.20000000
16,639.90
0.04963000
22913.10000000
39,553.00
0.04964000
63050.40000000
102,603.40
0.04965000
33855.10000000
136,458.50
0.04966000
48195.20000000
184,653.70
0.04967000
48268.80000000
232,922.50
0.04968000
32030.40000000
264,952.90
0.04969000
5177.90000000
270,130.80
0.04970000
48166.70000000
318,297.50
0.04971000
16809.80000000
335,107.30
0.04972000
32143.00000000
367,250.30
0.04973000
9735.70000000
376,986.00
0.04974000
42086.90000000
419,072.90
0.04975000
19113.60000000
438,186.50
0.04976000
50140.40000000
488,326.90
0.04977000
4969.00000000
493,295.90
0.04978000
40112.80000000
533,408.70
0.04979000
15825.70000000
549,234.40
|
||||||
| 2026-06-12 00:41:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
19852.30000000
21,539.80
0.04956000
33780.00000000
55,319.80
0.04955000
21464.50000000
76,784.30
0.04954000
8748.30000000
85,532.60
0.04953000
46196.60000000
131,729.20
0.04952000
81515.30000000
213,244.50
0.04951000
1687.50000000
214,932.00
0.04950000
45148.50000000
260,080.50
0.04949000
53490.90000000
313,571.40
0.04948000
32030.40000000
345,601.80
0.04947000
9744.80000000
355,346.60
0.04946000
17254.50000000
372,601.10
0.04945000
42142.40000000
414,743.50
0.04944000
5068.10000000
419,811.60
0.04943000
114432.90000000
534,244.50
0.04942000
55242.90000000
589,487.40
0.04941000
45510.90000000
634,998.30
0.04940000
6327.20000000
641,325.50
0.04939000
88582.30000000
729,907.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10029.20000000
16,639.90
0.04963000
22913.10000000
39,553.00
0.04964000
63050.40000000
102,603.40
0.04965000
33855.10000000
136,458.50
0.04966000
48195.20000000
184,653.70
0.04967000
48268.80000000
232,922.50
0.04968000
32030.40000000
264,952.90
0.04969000
5177.90000000
270,130.80
0.04970000
48166.70000000
318,297.50
0.04971000
16809.80000000
335,107.30
0.04972000
32143.00000000
367,250.30
0.04973000
9735.70000000
376,986.00
0.04974000
42086.90000000
419,072.90
0.04975000
19113.60000000
438,186.50
0.04976000
50140.40000000
488,326.90
0.04977000
4969.00000000
493,295.90
0.04978000
40112.80000000
533,408.70
0.04979000
15825.70000000
549,234.40
|
||||||
| 2026-06-12 00:41:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
20652.30000000
22,339.80
0.04956000
27934.70000000
50,274.50
0.04955000
21464.50000000
71,739.00
0.04954000
8748.30000000
80,487.30
0.04953000
46196.60000000
126,683.90
0.04952000
81515.30000000
208,199.20
0.04951000
1687.50000000
209,886.70
0.04950000
45148.50000000
255,035.20
0.04949000
54827.10000000
309,862.30
0.04948000
32030.40000000
341,892.70
0.04947000
9744.80000000
351,637.50
0.04946000
17254.50000000
368,892.00
0.04945000
42142.40000000
411,034.40
0.04944000
5068.10000000
416,102.50
0.04943000
114432.90000000
530,535.40
0.04942000
55242.90000000
585,778.30
0.04941000
45510.90000000
631,289.20
0.04940000
6327.20000000
637,616.40
0.04939000
88582.30000000
726,198.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10029.20000000
16,639.90
0.04963000
22913.10000000
39,553.00
0.04964000
32707.50000000
72,260.50
0.04965000
33855.10000000
106,115.60
0.04966000
48195.20000000
154,310.80
0.04967000
48268.80000000
202,579.60
0.04968000
32030.40000000
234,610.00
0.04969000
5177.90000000
239,787.90
0.04970000
48166.70000000
287,954.60
0.04971000
16809.80000000
304,764.40
0.04972000
32143.00000000
336,907.40
0.04973000
9735.70000000
346,643.10
0.04974000
42086.90000000
388,730.00
0.04975000
19113.60000000
407,843.60
0.04976000
50140.40000000
457,984.00
0.04977000
4969.00000000
462,953.00
0.04978000
40112.80000000
503,065.80
0.04979000
15825.70000000
518,891.50
|
||||||
| 2026-06-12 00:41:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
20652.30000000
22,339.80
0.04956000
27934.70000000
50,274.50
0.04955000
21464.50000000
71,739.00
0.04954000
8748.30000000
80,487.30
0.04953000
46196.60000000
126,683.90
0.04952000
81515.30000000
208,199.20
0.04951000
1687.50000000
209,886.70
0.04950000
45148.50000000
255,035.20
0.04949000
53490.90000000
308,526.10
0.04948000
32030.40000000
340,556.50
0.04947000
9744.80000000
350,301.30
0.04946000
17254.50000000
367,555.80
0.04945000
42142.40000000
409,698.20
0.04944000
5068.10000000
414,766.30
0.04943000
114432.90000000
529,199.20
0.04942000
55242.90000000
584,442.10
0.04941000
45510.90000000
629,953.00
0.04940000
6327.20000000
636,280.20
0.04939000
88582.30000000
724,862.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10029.20000000
16,639.90
0.04963000
22913.10000000
39,553.00
0.04964000
32707.50000000
72,260.50
0.04965000
33855.10000000
106,115.60
0.04966000
48195.20000000
154,310.80
0.04967000
48268.80000000
202,579.60
0.04968000
32030.40000000
234,610.00
0.04969000
5177.90000000
239,787.90
0.04970000
48166.70000000
287,954.60
0.04971000
16809.80000000
304,764.40
0.04972000
32143.00000000
336,907.40
0.04973000
9735.70000000
346,643.10
0.04974000
42086.90000000
388,730.00
0.04975000
19113.60000000
407,843.60
0.04976000
50140.40000000
457,984.00
0.04977000
4969.00000000
462,953.00
0.04978000
40112.80000000
503,065.80
0.04979000
15825.70000000
518,891.50
|
||||||
| 2026-06-12 00:40:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
20255.70000000
108,483.10
0.04954000
8748.30000000
117,231.40
0.04953000
46196.60000000
163,428.00
0.04952000
81515.30000000
244,943.30
0.04951000
1687.50000000
246,630.80
0.04950000
45148.50000000
291,779.30
0.04949000
53490.90000000
345,270.20
0.04948000
32030.40000000
377,300.60
0.04947000
9744.80000000
387,045.40
0.04946000
17254.50000000
404,299.90
0.04945000
42142.40000000
446,442.30
0.04944000
5068.10000000
451,510.40
0.04943000
114432.90000000
565,943.30
0.04942000
55242.90000000
621,186.20
0.04941000
45510.90000000
666,697.10
0.04940000
6327.20000000
673,024.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
19852.30000000
108,079.70
0.04954000
9151.80000000
117,231.50
0.04953000
46196.60000000
163,428.10
0.04952000
81515.30000000
244,943.40
0.04951000
1687.50000000
246,630.90
0.04950000
45148.50000000
291,779.40
0.04949000
53490.90000000
345,270.30
0.04948000
32030.40000000
377,300.70
0.04947000
9744.80000000
387,045.50
0.04946000
17254.50000000
404,300.00
0.04945000
42142.40000000
446,442.40
0.04944000
5068.10000000
451,510.50
0.04943000
114432.90000000
565,943.40
0.04942000
55242.90000000
621,186.30
0.04941000
45510.90000000
666,697.20
0.04940000
6327.20000000
673,024.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
19852.30000000
108,079.70
0.04954000
9151.80000000
117,231.50
0.04953000
46196.60000000
163,428.10
0.04952000
81515.30000000
244,943.40
0.04951000
1687.50000000
246,630.90
0.04950000
45148.50000000
291,779.40
0.04949000
53490.90000000
345,270.30
0.04948000
32030.40000000
377,300.70
0.04947000
9744.80000000
387,045.50
0.04946000
17254.50000000
404,300.00
0.04945000
42142.40000000
446,442.40
0.04944000
5068.10000000
451,510.50
0.04943000
114432.90000000
565,943.40
0.04942000
55242.90000000
621,186.30
0.04941000
45510.90000000
666,697.20
0.04940000
6327.20000000
673,024.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
19852.30000000
108,079.70
0.04954000
9151.80000000
117,231.50
0.04953000
46196.60000000
163,428.10
0.04952000
81515.30000000
244,943.40
0.04951000
1687.50000000
246,630.90
0.04950000
45148.50000000
291,779.40
0.04949000
53490.90000000
345,270.30
0.04948000
32030.40000000
377,300.70
0.04947000
9744.80000000
387,045.50
0.04946000
17254.50000000
404,300.00
0.04945000
42142.40000000
446,442.40
0.04944000
5068.10000000
451,510.50
0.04943000
114432.90000000
565,943.40
0.04942000
55242.90000000
621,186.30
0.04941000
45510.90000000
666,697.20
0.04940000
6327.20000000
673,024.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
19852.30000000
108,079.70
0.04954000
9151.80000000
117,231.50
0.04953000
46196.60000000
163,428.10
0.04952000
81515.30000000
244,943.40
0.04951000
1687.50000000
246,630.90
0.04950000
46493.90000000
293,124.80
0.04949000
53490.90000000
346,615.70
0.04948000
32030.40000000
378,646.10
0.04947000
9744.80000000
388,390.90
0.04946000
17254.50000000
405,645.40
0.04945000
42142.40000000
447,787.80
0.04944000
5068.10000000
452,855.90
0.04943000
114432.90000000
567,288.80
0.04942000
55242.90000000
622,531.70
0.04941000
45510.90000000
668,042.60
0.04940000
6327.20000000
674,369.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
9489.20000000
13,246.60
0.04957000
37780.30000000
51,026.90
0.04956000
37200.50000000
88,227.40
0.04955000
19852.30000000
108,079.70
0.04954000
9151.80000000
117,231.50
0.04953000
46196.60000000
163,428.10
0.04952000
81515.30000000
244,943.40
0.04951000
1687.50000000
246,630.90
0.04950000
45148.50000000
291,779.40
0.04949000
53490.90000000
345,270.30
0.04948000
32030.40000000
377,300.70
0.04947000
9744.80000000
387,045.50
0.04946000
17254.50000000
404,300.00
0.04945000
42142.40000000
446,442.40
0.04944000
5068.10000000
451,510.50
0.04943000
114432.90000000
565,943.40
0.04942000
55242.90000000
621,186.30
0.04941000
45510.90000000
666,697.20
0.04940000
6327.20000000
673,024.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3780.70000000
5,468.20
0.04963000
24099.60000000
29,567.80
0.04964000
32707.50000000
62,275.30
0.04965000
33855.10000000
96,130.40
0.04966000
48195.20000000
144,325.60
0.04967000
48268.80000000
192,594.40
0.04968000
32030.40000000
224,624.80
0.04969000
5177.90000000
229,802.70
0.04970000
48166.70000000
277,969.40
0.04971000
16809.80000000
294,779.20
0.04972000
32143.00000000
326,922.20
0.04973000
9735.70000000
336,657.90
0.04974000
42086.90000000
378,744.80
0.04975000
19113.60000000
397,858.40
0.04976000
50140.40000000
447,998.80
0.04977000
4969.00000000
452,967.80
0.04978000
40112.80000000
493,080.60
0.04979000
15825.70000000
508,906.30
0.04980000
42074.60000000
550,980.90
|
||||||
| 2026-06-12 00:40:49 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664000499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3757.40000000
3,757.40
0.04958000
4445.60000000
8,203.00
0.04957000
42824.80000000
51,027.80
0.04956000
37200.50000000
88,228.30
0.04955000
19852.30000000
108,080.60
0.04954000
9151.80000000
117,232.40
0.04953000
46196.60000000
163,429.00
0.04952000
81515.30000000
244,944.30
0.04951000
1687.50000000
246,631.80
0.04950000
45148.50000000
291,780.30
0.04949000
53490.90000000
345,271.20
0.04948000
32030.40000000
377,301.60
0.04947000
9744.80000000
387,046.40
0.04946000
17254.50000000
404,300.90
0.04945000
42142.40000000
446,443.30
0.04944000
5068.10000000
451,511.40
0.04943000
114432.90000000
565,944.30
0.04942000
55242.90000000
621,187.20
0.04941000
45510.90000000
666,698.10
0.04940000
6327.20000000
673,025.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
24099.60000000
25,787.10
0.04964000
32707.50000000
58,494.60
0.04965000
33855.10000000
92,349.70
0.04966000
48195.20000000
140,544.90
0.04967000
48268.80000000
188,813.70
0.04968000
32030.40000000
220,844.10
0.04969000
5177.90000000
226,022.00
0.04970000
48166.70000000
274,188.70
0.04971000
16809.80000000
290,998.50
0.04972000
32143.00000000
323,141.50
0.04973000
9735.70000000
332,877.20
0.04974000
42086.90000000
374,964.10
0.04975000
19113.60000000
394,077.70
0.04976000
50140.40000000
444,218.10
0.04977000
4969.00000000
449,187.10
0.04978000
40112.80000000
489,299.90
0.04979000
15825.70000000
505,125.60
0.04980000
42074.60000000
547,200.20
0.04981000
9744.80000000
556,945.00
|
||||||
| 2026-06-12 00:40:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664000480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4445.60000000
4,445.60
0.04957000
23102.40000000
27,548.00
0.04956000
33779.70000000
61,327.70
0.04955000
21061.10000000
82,388.80
0.04954000
9151.80000000
91,540.60
0.04953000
46196.60000000
137,737.20
0.04952000
81515.30000000
219,252.50
0.04951000
1687.50000000
220,940.00
0.04950000
45148.50000000
266,088.50
0.04949000
53490.90000000
319,579.40
0.04948000
32030.40000000
351,609.80
0.04947000
9744.80000000
361,354.60
0.04946000
17254.50000000
378,609.10
0.04945000
42142.40000000
420,751.50
0.04944000
5068.10000000
425,819.60
0.04943000
114432.90000000
540,252.50
0.04942000
55242.90000000
595,495.40
0.04941000
45510.90000000
641,006.30
0.04940000
6327.20000000
647,333.50
0.04939000
88582.30000000
735,915.80
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
10913.60000000
12,601.10
0.04963000
22913.10000000
35,514.20
0.04964000
63050.40000000
98,564.60
0.04965000
33855.10000000
132,419.70
0.04966000
48195.20000000
180,614.90
0.04967000
48268.80000000
228,883.70
0.04968000
32030.40000000
260,914.10
0.04969000
5177.90000000
266,092.00
0.04970000
48166.70000000
314,258.70
0.04971000
16809.80000000
331,068.50
0.04972000
32143.00000000
363,211.50
0.04973000
9735.70000000
372,947.20
0.04974000
42086.90000000
415,034.10
0.04975000
19113.60000000
434,147.70
0.04976000
50140.40000000
484,288.10
0.04977000
4969.00000000
489,257.10
0.04978000
40112.80000000
529,369.90
0.04979000
15825.70000000
545,195.60
0.04980000
42074.60000000
587,270.20
|
||||||
| 2026-06-12 00:40:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
4445.60000000
4,445.60
0.04957000
23102.40000000
27,548.00
0.04956000
33779.70000000
61,327.70
0.04955000
21061.10000000
82,388.80
0.04954000
9151.80000000
91,540.60
0.04953000
46196.60000000
137,737.20
0.04952000
81515.30000000
219,252.50
0.04951000
1687.50000000
220,940.00
0.04950000
45148.50000000
266,088.50
0.04949000
53490.90000000
319,579.40
0.04948000
32030.40000000
351,609.80
0.04947000
9744.80000000
361,354.60
0.04946000
17254.50000000
378,609.10
0.04945000
42142.40000000
420,751.50
0.04944000
5068.10000000
425,819.60
0.04943000
114432.90000000
540,252.50
0.04942000
55242.90000000
595,495.40
0.04941000
45510.90000000
641,006.30
0.04940000
6327.20000000
647,333.50
0.04939000
88582.30000000
735,915.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.60000000
17,524.30
0.04963000
22913.10000000
40,437.40
0.04964000
63050.40000000
103,487.80
0.04965000
33855.10000000
137,342.90
0.04966000
48195.20000000
185,538.10
0.04967000
48268.80000000
233,806.90
0.04968000
32030.40000000
265,837.30
0.04969000
5177.90000000
271,015.20
0.04970000
48166.70000000
319,181.90
0.04971000
16809.80000000
335,991.70
0.04972000
32143.00000000
368,134.70
0.04973000
9735.70000000
377,870.40
0.04974000
42086.90000000
419,957.30
0.04975000
19113.60000000
439,070.90
0.04976000
50140.40000000
489,211.30
0.04977000
4969.00000000
494,180.30
0.04978000
40112.80000000
534,293.10
0.04979000
15825.70000000
550,118.80
|
||||||
| 2026-06-12 00:40:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23902.40000000
25,589.90
0.04956000
27934.70000000
53,524.60
0.04955000
26107.30000000
79,631.90
0.04954000
9151.80000000
88,783.70
0.04953000
46196.60000000
134,980.30
0.04952000
81515.30000000
216,495.60
0.04951000
1687.50000000
218,183.10
0.04950000
45148.50000000
263,331.60
0.04949000
53490.90000000
316,822.50
0.04948000
32030.40000000
348,852.90
0.04947000
9744.80000000
358,597.70
0.04946000
17254.50000000
375,852.20
0.04945000
42142.40000000
417,994.60
0.04944000
5068.10000000
423,062.70
0.04943000
114432.90000000
537,495.60
0.04942000
55242.90000000
592,738.50
0.04941000
45510.90000000
638,249.40
0.04940000
6327.20000000
644,576.60
0.04939000
88582.30000000
733,158.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4001.30000000
5,688.80
0.04962000
10913.60000000
16,602.40
0.04963000
22913.10000000
39,515.50
0.04964000
32707.50000000
72,223.00
0.04965000
33855.10000000
106,078.10
0.04966000
48195.20000000
154,273.30
0.04967000
48268.80000000
202,542.10
0.04968000
32030.40000000
234,572.50
0.04969000
5177.90000000
239,750.40
0.04970000
48166.70000000
287,917.10
0.04971000
16809.80000000
304,726.90
0.04972000
32143.00000000
336,869.90
0.04973000
9735.70000000
346,605.60
0.04974000
42086.90000000
388,692.50
0.04975000
19113.60000000
407,806.10
0.04976000
50140.40000000
457,946.50
0.04977000
4969.00000000
462,915.50
0.04978000
40112.80000000
503,028.30
0.04979000
15825.70000000
518,854.00
|
||||||
| 2026-06-12 00:40:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3235.70000000
3,235.70
0.04958000
3745.20000000
6,980.90
0.04957000
42824.80000000
49,805.70
0.04956000
29143.20000000
78,948.90
0.04955000
19852.30000000
98,801.20
0.04954000
9151.80000000
107,953.00
0.04953000
46196.60000000
154,149.60
0.04952000
83515.30000000
237,664.90
0.04951000
1687.50000000
239,352.40
0.04950000
45148.50000000
284,500.90
0.04949000
53490.90000000
337,991.80
0.04948000
32030.40000000
370,022.20
0.04947000
9744.80000000
379,767.00
0.04946000
17254.50000000
397,021.50
0.04945000
42142.40000000
439,163.90
0.04944000
5068.10000000
444,232.00
0.04943000
114432.90000000
558,664.90
0.04942000
55242.90000000
613,907.80
0.04941000
45510.90000000
659,418.70
0.04940000
6327.20000000
665,745.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4665.10000000
6,352.60
0.04963000
24099.60000000
30,452.20
0.04964000
32707.50000000
63,159.70
0.04965000
33855.10000000
97,014.80
0.04966000
48195.20000000
145,210.00
0.04967000
48268.80000000
193,478.80
0.04968000
32030.40000000
225,509.20
0.04969000
5177.90000000
230,687.10
0.04970000
48166.70000000
278,853.80
0.04971000
16809.80000000
295,663.60
0.04972000
32143.00000000
327,806.60
0.04973000
9735.70000000
337,542.30
0.04974000
42086.90000000
379,629.20
0.04975000
19113.60000000
398,742.80
0.04976000
50140.40000000
448,883.20
0.04977000
4969.00000000
453,852.20
0.04978000
40112.80000000
493,965.00
0.04979000
15825.70000000
509,790.70
0.04980000
42074.60000000
551,865.30
|
||||||
| 2026-06-12 00:40:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3745.20000000
3,745.20
0.04957000
23102.40000000
26,847.60
0.04956000
33780.10000000
60,627.70
0.04955000
21061.10000000
81,688.80
0.04954000
9151.80000000
90,840.60
0.04953000
11744.80000000
102,585.40
0.04952000
53172.40000000
155,757.80
0.04951000
60475.60000000
216,233.40
0.04950000
45148.50000000
261,381.90
0.04949000
53490.90000000
314,872.80
0.04948000
32030.40000000
346,903.20
0.04947000
9744.80000000
356,648.00
0.04946000
17254.50000000
373,902.50
0.04945000
42142.40000000
416,044.90
0.04944000
5068.10000000
421,113.00
0.04943000
112704.20000000
533,817.20
0.04942000
55242.90000000
589,060.10
0.04941000
47240.30000000
636,300.40
0.04940000
6327.20000000
642,627.60
0.04939000
88582.30000000
731,209.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
33855.10000000
129,260.80
0.04966000
32030.40000000
161,291.20
0.04967000
48268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
17234.20000000
88,782.90
0.04953000
11744.80000000
100,527.70
0.04952000
53172.40000000
153,700.10
0.04951000
60475.60000000
214,175.70
0.04950000
45148.50000000
259,324.20
0.04949000
53490.90000000
312,815.10
0.04948000
32030.40000000
344,845.50
0.04947000
9744.80000000
354,590.30
0.04946000
17254.50000000
371,844.80
0.04945000
42142.40000000
413,987.20
0.04944000
5068.10000000
419,055.30
0.04943000
112704.20000000
531,759.50
0.04942000
55242.90000000
587,002.40
0.04941000
47240.30000000
634,242.70
0.04940000
6327.20000000
640,569.90
0.04939000
88582.30000000
729,152.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
33855.10000000
129,260.80
0.04966000
32030.40000000
161,291.20
0.04967000
48268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
17234.20000000
88,782.90
0.04953000
11744.80000000
100,527.70
0.04952000
53172.40000000
153,700.10
0.04951000
60475.60000000
214,175.70
0.04950000
45148.50000000
259,324.20
0.04949000
53490.90000000
312,815.10
0.04948000
32030.40000000
344,845.50
0.04947000
9744.80000000
354,590.30
0.04946000
17254.50000000
371,844.80
0.04945000
42142.40000000
413,987.20
0.04944000
5068.10000000
419,055.30
0.04943000
112704.20000000
531,759.50
0.04942000
55242.90000000
587,002.40
0.04941000
47240.30000000
634,242.70
0.04940000
6327.20000000
640,569.90
0.04939000
88582.30000000
729,152.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
17234.20000000
88,782.90
0.04953000
11744.80000000
100,527.70
0.04952000
53172.40000000
153,700.10
0.04951000
60475.60000000
214,175.70
0.04950000
45148.50000000
259,324.20
0.04949000
53490.90000000
312,815.10
0.04948000
32030.40000000
344,845.50
0.04947000
9744.80000000
354,590.30
0.04946000
17254.50000000
371,844.80
0.04945000
42142.40000000
413,987.20
0.04944000
5068.10000000
419,055.30
0.04943000
112704.20000000
531,759.50
0.04942000
55242.90000000
587,002.40
0.04941000
47240.30000000
634,242.70
0.04940000
6327.20000000
640,569.90
0.04939000
88582.30000000
729,152.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
17234.20000000
88,782.90
0.04953000
11744.80000000
100,527.70
0.04952000
53172.40000000
153,700.10
0.04951000
60475.60000000
214,175.70
0.04950000
45148.50000000
259,324.20
0.04949000
54833.20000000
314,157.40
0.04948000
32030.40000000
346,187.80
0.04947000
9744.80000000
355,932.60
0.04946000
17254.50000000
373,187.10
0.04945000
42142.40000000
415,329.50
0.04944000
5068.10000000
420,397.60
0.04943000
112704.20000000
533,101.80
0.04942000
55242.90000000
588,344.70
0.04941000
47240.30000000
635,585.00
0.04940000
6327.20000000
641,912.20
0.04939000
88582.30000000
730,494.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
17234.20000000
88,782.90
0.04953000
11744.80000000
100,527.70
0.04952000
53172.40000000
153,700.10
0.04951000
60475.60000000
214,175.70
0.04950000
45148.50000000
259,324.20
0.04949000
53490.90000000
312,815.10
0.04948000
32030.40000000
344,845.50
0.04947000
9744.80000000
354,590.30
0.04946000
17254.50000000
371,844.80
0.04945000
42142.40000000
413,987.20
0.04944000
5068.10000000
419,055.30
0.04943000
112704.20000000
531,759.50
0.04942000
55242.90000000
587,002.40
0.04941000
47240.30000000
634,242.70
0.04940000
6327.20000000
640,569.90
0.04939000
88582.30000000
729,152.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
16830.70000000
88,379.40
0.04953000
11744.80000000
100,124.20
0.04952000
53172.40000000
153,296.60
0.04951000
60475.60000000
213,772.20
0.04950000
45148.50000000
258,920.70
0.04949000
53490.90000000
312,411.60
0.04948000
32030.40000000
344,442.00
0.04947000
9744.80000000
354,186.80
0.04946000
17254.50000000
371,441.30
0.04945000
42142.40000000
413,583.70
0.04944000
5068.10000000
418,651.80
0.04943000
112704.20000000
531,356.00
0.04942000
55242.90000000
586,598.90
0.04941000
47240.30000000
633,839.20
0.04940000
6327.20000000
640,166.40
0.04939000
88582.30000000
728,748.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
23102.40000000
24,789.90
0.04956000
25697.70000000
50,487.60
0.04955000
21061.10000000
71,548.70
0.04954000
16830.70000000
88,379.40
0.04953000
12148.20000000
100,527.60
0.04952000
53172.40000000
153,700.00
0.04951000
1687.50000000
155,387.50
0.04950000
45148.50000000
200,536.00
0.04949000
53490.90000000
254,026.90
0.04948000
32030.40000000
286,057.30
0.04947000
9744.80000000
295,802.10
0.04946000
17254.50000000
313,056.60
0.04945000
42142.40000000
355,199.00
0.04944000
5068.10000000
360,267.10
0.04943000
112704.20000000
472,971.30
0.04942000
55242.90000000
528,214.20
0.04941000
47240.30000000
575,454.50
0.04940000
6327.20000000
581,781.70
0.04939000
88582.30000000
670,364.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
7737.60000000
9,425.10
0.04956000
24897.70000000
34,322.80
0.04955000
21061.10000000
55,383.90
0.04954000
16830.70000000
72,214.60
0.04953000
12148.20000000
84,362.80
0.04952000
53172.40000000
137,535.20
0.04951000
17852.30000000
155,387.50
0.04950000
45148.50000000
200,536.00
0.04949000
53490.90000000
254,026.90
0.04948000
32030.40000000
286,057.30
0.04947000
9744.80000000
295,802.10
0.04946000
17254.50000000
313,056.60
0.04945000
42142.40000000
355,199.00
0.04944000
5068.10000000
360,267.10
0.04943000
114432.90000000
474,700.00
0.04942000
55242.90000000
529,942.90
0.04941000
45510.90000000
575,453.80
0.04940000
6327.20000000
581,781.00
0.04939000
88582.30000000
670,363.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4923.20000000
6,610.70
0.04962000
10913.90000000
17,524.60
0.04963000
22913.10000000
40,437.70
0.04964000
54968.00000000
95,405.70
0.04965000
63855.10000000
159,260.80
0.04966000
32030.40000000
191,291.20
0.04967000
18268.80000000
209,560.00
0.04968000
32030.40000000
241,590.40
0.04969000
5177.90000000
246,768.30
0.04970000
48166.70000000
294,935.00
0.04971000
16809.80000000
311,744.80
0.04972000
32143.00000000
343,887.80
0.04973000
9735.70000000
353,623.50
0.04974000
42086.90000000
395,710.40
0.04975000
19113.60000000
414,824.00
0.04976000
50140.40000000
464,964.40
0.04977000
4969.00000000
469,933.40
0.04978000
40112.80000000
510,046.20
0.04979000
15825.70000000
525,871.90
|
||||||
| 2026-06-12 00:40:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3807.60000000
5,495.10
0.04957000
12782.20000000
18,277.30
0.04956000
7194.70000000
25,472.00
0.04955000
19852.30000000
45,324.30
0.04954000
16830.70000000
62,155.00
0.04953000
48732.00000000
110,887.00
0.04952000
83515.30000000
194,402.30
0.04951000
17852.30000000
212,254.60
0.04950000
61313.30000000
273,567.90
0.04949000
53490.90000000
327,058.80
0.04948000
32030.40000000
359,089.20
0.04947000
9744.80000000
368,834.00
0.04946000
17254.50000000
386,088.50
0.04945000
42142.40000000
428,230.90
0.04944000
5068.10000000
433,299.00
0.04943000
114432.90000000
547,731.90
0.04942000
55242.90000000
602,974.80
0.04941000
45510.90000000
648,485.70
0.04940000
6327.20000000
654,812.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4665.10000000
6,352.60
0.04963000
29160.30000000
35,512.90
0.04964000
24625.10000000
60,138.00
0.04965000
47852.30000000
107,990.30
0.04966000
32030.40000000
140,020.70
0.04967000
18268.80000000
158,289.50
0.04968000
32030.40000000
190,319.90
0.04969000
5177.90000000
195,497.80
0.04970000
48166.70000000
243,664.50
0.04971000
16809.80000000
260,474.30
0.04972000
32143.00000000
292,617.30
0.04973000
9735.70000000
302,353.00
0.04974000
42086.90000000
344,439.90
0.04975000
19113.60000000
363,553.50
0.04976000
50140.40000000
413,693.90
0.04977000
4969.00000000
418,662.90
0.04978000
40112.80000000
458,775.70
0.04979000
15825.70000000
474,601.40
0.04980000
42074.60000000
516,676.00
|
||||||
| 2026-06-12 00:40:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3807.60000000
5,495.10
0.04957000
12782.20000000
18,277.30
0.04956000
8131.70000000
26,409.00
0.04955000
19852.30000000
46,261.30
0.04954000
16830.70000000
63,092.00
0.04953000
48732.00000000
111,824.00
0.04952000
83515.30000000
195,339.30
0.04951000
17852.30000000
213,191.60
0.04950000
61313.30000000
274,504.90
0.04949000
53490.90000000
327,995.80
0.04948000
32030.40000000
360,026.20
0.04947000
9744.80000000
369,771.00
0.04946000
17254.50000000
387,025.50
0.04945000
42142.40000000
429,167.90
0.04944000
5068.10000000
434,236.00
0.04943000
114432.90000000
548,668.90
0.04942000
55242.90000000
603,911.80
0.04941000
45510.90000000
649,422.70
0.04940000
6327.20000000
655,749.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
4665.10000000
6,352.60
0.04963000
29160.30000000
35,512.90
0.04964000
24625.10000000
60,138.00
0.04965000
47852.30000000
107,990.30
0.04966000
32030.40000000
140,020.70
0.04967000
18268.80000000
158,289.50
0.04968000
32030.40000000
190,319.90
0.04969000
5177.90000000
195,497.80
0.04970000
48166.70000000
243,664.50
0.04971000
16809.80000000
260,474.30
0.04972000
32143.00000000
292,617.30
0.04973000
9735.70000000
302,353.00
0.04974000
42086.90000000
344,439.90
0.04975000
19113.60000000
363,553.50
0.04976000
50140.40000000
413,693.90
0.04977000
4969.00000000
418,662.90
0.04978000
40112.80000000
458,775.70
0.04979000
15825.70000000
474,601.40
0.04980000
42074.60000000
516,676.00
|
||||||
| 2026-06-12 00:40:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3807.60000000
3,807.60
0.04957000
12782.20000000
16,589.80
0.04956000
3687.50000000
20,277.30
0.04955000
21061.10000000
41,338.40
0.04954000
16830.70000000
58,169.10
0.04953000
48328.60000000
106,497.70
0.04952000
83918.70000000
190,416.40
0.04951000
17852.30000000
208,268.70
0.04950000
61313.30000000
269,582.00
0.04949000
53490.90000000
323,072.90
0.04948000
32030.40000000
355,103.30
0.04947000
9744.80000000
364,848.10
0.04946000
17254.50000000
382,102.60
0.04945000
42142.40000000
424,245.00
0.04944000
5068.10000000
429,313.10
0.04943000
114432.90000000
543,746.00
0.04942000
55242.90000000
598,988.90
0.04941000
45510.90000000
644,499.80
0.04940000
6327.20000000
650,827.00
0.04939000
88582.30000000
739,409.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4245.60000000
5,933.10
0.04962000
4684.30000000
10,617.40
0.04963000
27951.80000000
38,569.20
0.04964000
24625.10000000
63,194.30
0.04965000
47852.30000000
111,046.60
0.04966000
32030.40000000
143,077.00
0.04967000
18268.80000000
161,345.80
0.04968000
32030.40000000
193,376.20
0.04969000
5177.90000000
198,554.10
0.04970000
48166.70000000
246,720.80
0.04971000
16809.80000000
263,530.60
0.04972000
32143.00000000
295,673.60
0.04973000
9735.70000000
305,409.30
0.04974000
42086.90000000
347,496.20
0.04975000
19113.60000000
366,609.80
0.04976000
50140.40000000
416,750.20
0.04977000
4969.00000000
421,719.20
0.04978000
40112.80000000
461,832.00
0.04979000
15825.70000000
477,657.70
|
||||||
| 2026-06-12 00:40:29 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664000352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3807.60000000
3,807.60
0.04957000
25860.10000000
29,667.70
0.04956000
13753.30000000
43,421.00
0.04955000
19852.30000000
63,273.30
0.04954000
16830.70000000
80,104.00
0.04953000
48328.60000000
128,432.60
0.04952000
83918.70000000
212,351.30
0.04951000
17852.30000000
230,203.60
0.04950000
61313.30000000
291,516.90
0.04949000
53490.90000000
345,007.80
0.04948000
32030.40000000
377,038.20
0.04947000
9744.80000000
386,783.00
0.04946000
17254.50000000
404,037.50
0.04945000
42142.40000000
446,179.90
0.04944000
5068.10000000
451,248.00
0.04943000
114432.90000000
565,680.90
0.04942000
55242.90000000
620,923.80
0.04941000
45510.90000000
666,434.70
0.04940000
6327.20000000
672,761.90
0.04939000
88582.30000000
761,344.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
3475.50000000
5,163.00
0.04963000
19060.80000000
24,223.80
0.04964000
29662.80000000
53,886.60
0.04965000
47852.30000000
101,738.90
0.04966000
32030.40000000
133,769.30
0.04967000
18268.80000000
152,038.10
0.04968000
32030.40000000
184,068.50
0.04969000
5177.90000000
189,246.40
0.04970000
48166.70000000
237,413.10
0.04971000
16809.80000000
254,222.90
0.04972000
32143.00000000
286,365.90
0.04973000
9735.70000000
296,101.60
0.04974000
42086.90000000
338,188.50
0.04975000
19113.60000000
357,302.10
0.04976000
50140.40000000
407,442.50
0.04977000
4969.00000000
412,411.50
0.04978000
40112.80000000
452,524.30
0.04979000
15825.70000000
468,350.00
0.04980000
42074.60000000
510,424.60
|
||||||
| 2026-06-12 00:40:28 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664000341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
3235.70000000
3,235.70
0.04958000
3807.60000000
7,043.30
0.04957000
24660.10000000
31,703.40
0.04956000
12953.30000000
44,656.70
0.04955000
19852.30000000
64,509.00
0.04954000
16830.70000000
81,339.70
0.04953000
48328.60000000
129,668.30
0.04952000
83918.70000000
213,587.00
0.04951000
19852.30000000
233,439.30
0.04950000
61313.30000000
294,752.60
0.04949000
53490.90000000
348,243.50
0.04948000
32030.40000000
380,273.90
0.04947000
9744.80000000
390,018.70
0.04946000
17254.50000000
407,273.20
0.04945000
42142.40000000
449,415.60
0.04944000
5068.10000000
454,483.70
0.04943000
114432.90000000
568,916.60
0.04942000
55242.90000000
624,159.50
0.04941000
45510.90000000
669,670.40
0.04940000
6327.20000000
675,997.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
19060.80000000
20,748.30
0.04964000
29662.80000000
50,411.10
0.04965000
47852.30000000
98,263.40
0.04966000
32030.40000000
130,293.80
0.04967000
18268.80000000
148,562.60
0.04968000
32030.40000000
180,593.00
0.04969000
5177.90000000
185,770.90
0.04970000
48166.70000000
233,937.60
0.04971000
16809.80000000
250,747.40
0.04972000
32143.00000000
282,890.40
0.04973000
9735.70000000
292,626.10
0.04974000
42086.90000000
334,713.00
0.04975000
19113.60000000
353,826.60
0.04976000
50140.40000000
403,967.00
0.04977000
4969.00000000
408,936.00
0.04978000
40112.80000000
449,048.80
0.04979000
15825.70000000
464,874.50
0.04980000
42074.60000000
506,949.10
0.04981000
9744.80000000
516,693.90
|
||||||
| 2026-06-12 00:40:27 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664000308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3807.60000000
3,807.60
0.04957000
9982.20000000
13,789.80
0.04956000
7736.90000000
21,526.70
0.04955000
21061.10000000
42,587.80
0.04954000
16830.70000000
59,418.50
0.04953000
11744.80000000
71,163.30
0.04952000
23172.40000000
94,335.70
0.04951000
85055.00000000
179,390.70
0.04950000
61313.30000000
240,704.00
0.04949000
83490.90000000
324,194.90
0.04948000
32030.40000000
356,225.30
0.04947000
9744.80000000
365,970.10
0.04946000
17254.50000000
383,224.60
0.04945000
42142.40000000
425,367.00
0.04944000
5068.10000000
430,435.10
0.04943000
51932.90000000
482,368.00
0.04942000
117742.90000000
600,110.90
0.04941000
45510.90000000
645,621.80
0.04940000
6327.20000000
651,949.00
0.04939000
88582.30000000
740,531.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
10978.70000000
12,666.20
0.04963000
27952.20000000
40,618.40
0.04964000
54565.00000000
95,183.40
0.04965000
47852.30000000
143,035.70
0.04966000
32030.40000000
175,066.10
0.04967000
18268.80000000
193,334.90
0.04968000
32030.40000000
225,365.30
0.04969000
5177.90000000
230,543.20
0.04970000
48166.70000000
278,709.90
0.04971000
16809.80000000
295,519.70
0.04972000
32143.00000000
327,662.70
0.04973000
9735.70000000
337,398.40
0.04974000
42086.90000000
379,485.30
0.04975000
19113.60000000
398,598.90
0.04976000
50140.40000000
448,739.30
0.04977000
4969.00000000
453,708.30
0.04978000
40112.80000000
493,821.10
0.04979000
15825.70000000
509,646.80
0.04980000
42074.60000000
551,721.40
|
||||||
| 2026-06-12 00:40:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3807.60000000
3,807.60
0.04957000
9982.20000000
13,789.80
0.04956000
4936.90000000
18,726.70
0.04955000
21061.10000000
39,787.80
0.04954000
16830.70000000
56,618.50
0.04953000
11744.80000000
68,363.30
0.04952000
23172.40000000
91,535.70
0.04951000
20256.00000000
111,791.70
0.04950000
61313.30000000
173,105.00
0.04949000
83490.90000000
256,595.90
0.04948000
32030.40000000
288,626.30
0.04947000
9744.80000000
298,371.10
0.04946000
17254.50000000
315,625.60
0.04945000
42142.40000000
357,768.00
0.04944000
5068.10000000
362,836.10
0.04943000
50204.20000000
413,040.30
0.04942000
117742.90000000
530,783.20
0.04941000
47240.30000000
578,023.50
0.04940000
6327.20000000
584,350.70
0.04939000
88582.30000000
672,933.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
4293.60000000
5,981.10
0.04962000
16018.30000000
21,999.40
0.04963000
22913.10000000
44,912.50
0.04964000
54565.00000000
99,477.50
0.04965000
47852.30000000
147,329.80
0.04966000
32030.40000000
179,360.20
0.04967000
18268.80000000
197,629.00
0.04968000
32030.40000000
229,659.40
0.04969000
5177.90000000
234,837.30
0.04970000
48166.70000000
283,004.00
0.04971000
16809.80000000
299,813.80
0.04972000
32143.00000000
331,956.80
0.04973000
9735.70000000
341,692.50
0.04974000
42086.90000000
383,779.40
0.04975000
19113.60000000
402,893.00
0.04976000
50140.40000000
453,033.40
0.04977000
4969.00000000
458,002.40
0.04978000
40112.80000000
498,115.20
0.04979000
15825.70000000
513,940.90
|
||||||
| 2026-06-12 00:40:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
3250.10000000
3,250.10
0.04956000
9982.40000000
13,232.50
0.04955000
20652.30000000
33,884.80
0.04954000
18039.70000000
51,924.50
0.04953000
11744.80000000
63,669.30
0.04952000
23172.40000000
86,841.70
0.04951000
54600.50000000
141,442.20
0.04950000
61313.30000000
202,755.50
0.04949000
83490.90000000
286,246.40
0.04948000
32030.40000000
318,276.80
0.04947000
9744.80000000
328,021.60
0.04946000
17254.50000000
345,276.10
0.04945000
32030.40000000
377,306.50
0.04944000
5068.10000000
382,374.60
0.04943000
50204.20000000
432,578.80
0.04942000
55242.90000000
487,821.70
0.04941000
109740.30000000
597,562.00
0.04940000
6327.20000000
603,889.20
0.04939000
88582.30000000
692,471.50
0.04938000
16874.50000000
709,346.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4059.60000000
5,747.10
0.04961000
24505.90000000
30,253.00
0.04962000
40112.80000000
70,365.80
0.04963000
38915.90000000
109,281.70
0.04964000
54565.00000000
163,846.70
0.04965000
47852.30000000
211,699.00
0.04966000
32030.40000000
243,729.40
0.04967000
18268.80000000
261,998.20
0.04968000
32030.40000000
294,028.60
0.04969000
15244.60000000
309,273.20
0.04970000
48166.70000000
357,439.90
0.04971000
16809.80000000
374,249.70
0.04972000
32143.00000000
406,392.70
0.04973000
9735.70000000
416,128.40
0.04974000
42086.90000000
458,215.30
0.04975000
19113.60000000
477,328.90
0.04976000
50140.40000000
527,469.30
0.04977000
4969.00000000
532,438.30
0.04978000
40112.80000000
572,551.10
|
||||||
| 2026-06-12 00:40:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
3250.10000000
3,250.10
0.04956000
9982.40000000
13,232.50
0.04955000
20652.30000000
33,884.80
0.04954000
18039.70000000
51,924.50
0.04953000
11744.80000000
63,669.30
0.04952000
23172.40000000
86,841.70
0.04951000
54600.50000000
141,442.20
0.04950000
61313.30000000
202,755.50
0.04949000
83490.90000000
286,246.40
0.04948000
32030.40000000
318,276.80
0.04947000
9744.80000000
328,021.60
0.04946000
17254.50000000
345,276.10
0.04945000
32030.40000000
377,306.50
0.04944000
5068.10000000
382,374.60
0.04943000
50204.20000000
432,578.80
0.04942000
55242.90000000
487,821.70
0.04941000
109740.30000000
597,562.00
0.04940000
6327.20000000
603,889.20
0.04939000
88582.30000000
692,471.50
0.04938000
16874.50000000
709,346.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4059.60000000
5,747.10
0.04961000
24505.90000000
30,253.00
0.04962000
40112.80000000
70,365.80
0.04963000
38915.90000000
109,281.70
0.04964000
54565.00000000
163,846.70
0.04965000
47852.30000000
211,699.00
0.04966000
32030.40000000
243,729.40
0.04967000
18268.80000000
261,998.20
0.04968000
32030.40000000
294,028.60
0.04969000
15244.60000000
309,273.20
0.04970000
48166.70000000
357,439.90
0.04971000
16809.80000000
374,249.70
0.04972000
32143.00000000
406,392.70
0.04973000
9735.70000000
416,128.40
0.04974000
42086.90000000
458,215.30
0.04975000
19113.60000000
477,328.90
0.04976000
50140.40000000
527,469.30
0.04977000
4969.00000000
532,438.30
0.04978000
40112.80000000
572,551.10
|
||||||
| 2026-06-12 00:40:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 664000201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3249.40000000
3,249.40
0.04955000
10611.70000000
13,861.10
0.04954000
34467.80000000
48,328.90
0.04953000
12954.10000000
61,283.00
0.04952000
23172.40000000
84,455.40
0.04951000
20256.00000000
104,711.40
0.04950000
66255.20000000
170,966.60
0.04949000
99655.70000000
270,622.30
0.04948000
32030.40000000
302,652.70
0.04947000
11083.00000000
313,735.70
0.04946000
17254.50000000
330,990.20
0.04945000
32030.40000000
363,020.60
0.04944000
5068.10000000
368,088.70
0.04943000
50204.20000000
418,292.90
0.04942000
55242.90000000
473,535.80
0.04941000
45510.90000000
519,046.70
0.04940000
68827.20000000
587,873.90
0.04939000
90312.40000000
678,186.30
0.04938000
16874.50000000
695,060.80
0.04937000
32030.40000000
727,091.20
Asks (20 levels)
Price
Qty
Total
0.04959000
3438.80000000
3,438.80
0.04960000
6146.50000000
9,585.30
0.04961000
31354.20000000
40,939.50
0.04962000
40112.80000000
81,052.30
0.04963000
55080.70000000
136,133.00
0.04964000
54565.00000000
190,698.00
0.04965000
31687.50000000
222,385.50
0.04966000
32030.40000000
254,415.90
0.04967000
18268.80000000
272,684.70
0.04968000
32030.40000000
304,715.10
0.04969000
15244.60000000
319,959.70
0.04970000
48166.70000000
368,126.40
0.04971000
16809.80000000
384,936.20
0.04972000
32143.00000000
417,079.20
0.04973000
9735.70000000
426,814.90
0.04974000
42086.90000000
468,901.80
0.04975000
19113.60000000
488,015.40
0.04976000
50140.40000000
538,155.80
0.04977000
4969.00000000
543,124.80
0.04978000
40112.80000000
583,237.60
|
||||||
| 2026-06-12 00:40:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3249.40000000
3,249.40
0.04955000
8611.70000000
11,861.10
0.04954000
26385.40000000
38,246.50
0.04953000
12954.10000000
51,200.60
0.04952000
31254.80000000
82,455.40
0.04951000
4091.20000000
86,546.60
0.04950000
66255.20000000
152,801.80
0.04949000
99655.70000000
252,457.50
0.04948000
32030.40000000
284,487.90
0.04947000
9744.80000000
294,232.70
0.04946000
17254.50000000
311,487.20
0.04945000
32030.40000000
343,517.60
0.04944000
6394.40000000
349,912.00
0.04943000
50204.20000000
400,116.20
0.04942000
55242.90000000
455,359.10
0.04941000
45510.90000000
500,870.00
0.04940000
68827.20000000
569,697.20
0.04939000
90312.40000000
660,009.60
0.04938000
16874.50000000
676,884.10
0.04937000
32030.40000000
708,914.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3438.80000000
5,126.30
0.04960000
6146.50000000
11,272.80
0.04961000
31354.20000000
42,627.00
0.04962000
40112.80000000
82,739.80
0.04963000
55080.70000000
137,820.50
0.04964000
54565.00000000
192,385.50
0.04965000
31687.50000000
224,073.00
0.04966000
32030.40000000
256,103.40
0.04967000
18268.80000000
274,372.20
0.04968000
32030.40000000
306,402.60
0.04969000
15244.60000000
321,647.20
0.04970000
48166.70000000
369,813.90
0.04971000
16809.80000000
386,623.70
0.04972000
32143.00000000
418,766.70
0.04973000
9735.70000000
428,502.40
0.04974000
42086.90000000
470,589.30
0.04975000
19113.60000000
489,702.90
0.04976000
50140.40000000
539,843.30
0.04977000
4969.00000000
544,812.30
|
||||||
| 2026-06-12 00:40:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3249.40000000
3,249.40
0.04955000
8611.70000000
11,861.10
0.04954000
26385.40000000
38,246.50
0.04953000
12954.10000000
51,200.60
0.04952000
31254.80000000
82,455.40
0.04951000
3687.50000000
86,142.90
0.04950000
66255.20000000
152,398.10
0.04949000
99655.70000000
252,053.80
0.04948000
32030.40000000
284,084.20
0.04947000
9744.80000000
293,829.00
0.04946000
17254.50000000
311,083.50
0.04945000
32030.40000000
343,113.90
0.04944000
6394.40000000
349,508.30
0.04943000
50204.20000000
399,712.50
0.04942000
55242.90000000
454,955.40
0.04941000
45510.90000000
500,466.30
0.04940000
68827.20000000
569,293.50
0.04939000
90312.40000000
659,605.90
0.04938000
16874.50000000
676,480.40
0.04937000
32030.40000000
708,510.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3438.80000000
5,126.30
0.04960000
6146.50000000
11,272.80
0.04961000
31354.20000000
42,627.00
0.04962000
40112.80000000
82,739.80
0.04963000
55080.70000000
137,820.50
0.04964000
54565.00000000
192,385.50
0.04965000
31687.50000000
224,073.00
0.04966000
32030.40000000
256,103.40
0.04967000
18268.80000000
274,372.20
0.04968000
32030.40000000
306,402.60
0.04969000
15244.60000000
321,647.20
0.04970000
48166.70000000
369,813.90
0.04971000
16809.80000000
386,623.70
0.04972000
32143.00000000
418,766.70
0.04973000
9735.70000000
428,502.40
0.04974000
42086.90000000
470,589.30
0.04975000
19113.60000000
489,702.90
0.04976000
50140.40000000
539,843.30
0.04977000
4969.00000000
544,812.30
|
||||||
| 2026-06-12 00:40:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3249.40000000
3,249.40
0.04955000
8611.70000000
11,861.10
0.04954000
19324.60000000
31,185.70
0.04953000
7129.30000000
38,315.00
0.04952000
31254.80000000
69,569.80
0.04951000
3687.50000000
73,257.30
0.04950000
31374.20000000
104,631.50
0.04949000
99655.70000000
204,287.20
0.04948000
32030.40000000
236,317.60
0.04947000
9744.80000000
246,062.40
0.04946000
17254.50000000
263,316.90
0.04945000
32030.40000000
295,347.30
0.04944000
6394.40000000
301,741.70
0.04943000
50204.20000000
351,945.90
0.04942000
55242.90000000
407,188.80
0.04941000
45510.90000000
452,699.70
0.04940000
68827.20000000
521,526.90
0.04939000
90312.40000000
611,839.30
0.04938000
16874.50000000
628,713.80
0.04937000
32030.40000000
660,744.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
1687.50000000
3,375.00
0.04960000
6146.50000000
9,521.50
0.04961000
31354.20000000
40,875.70
0.04962000
40112.80000000
80,988.50
0.04963000
39077.90000000
120,066.40
0.04964000
54565.00000000
174,631.40
0.04965000
31687.50000000
206,318.90
0.04966000
32030.40000000
238,349.30
0.04967000
18268.80000000
256,618.10
0.04968000
32030.40000000
288,648.50
0.04969000
15244.60000000
303,893.10
0.04970000
48166.70000000
352,059.80
0.04971000
16809.80000000
368,869.60
0.04972000
32143.00000000
401,012.60
0.04973000
9735.70000000
410,748.30
0.04974000
42086.90000000
452,835.20
0.04975000
19113.60000000
471,948.80
0.04976000
50140.40000000
522,089.20
0.04977000
4969.00000000
527,058.20
|
||||||
| 2026-06-12 00:40:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664000136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
4646.70000000
6,334.20
0.04953000
12792.30000000
19,126.50
0.04952000
27934.70000000
47,061.20
0.04951000
4897.20000000
51,958.40
0.04950000
31374.20000000
83,332.60
0.04949000
69655.70000000
152,988.30
0.04948000
32030.40000000
185,018.70
0.04947000
84614.40000000
269,633.10
0.04946000
47254.50000000
316,887.60
0.04945000
32030.40000000
348,918.00
0.04944000
6394.40000000
355,312.40
0.04943000
50204.20000000
405,516.60
0.04942000
55242.90000000
460,759.50
0.04941000
45510.90000000
506,270.40
0.04940000
6327.20000000
512,597.60
0.04939000
152812.40000000
665,410.00
0.04938000
16874.50000000
682,284.50
0.04937000
32030.40000000
714,314.90
0.04936000
15309.80000000
729,624.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4740.50000000
6,428.00
0.04959000
15047.80000000
21,475.80
0.04960000
4884.60000000
26,360.40
0.04961000
45470.30000000
71,830.70
0.04962000
40112.80000000
111,943.50
0.04963000
39077.90000000
151,021.40
0.04964000
54565.00000000
205,586.40
0.04965000
31687.50000000
237,273.90
0.04966000
32030.40000000
269,304.30
0.04967000
18268.80000000
287,573.10
0.04968000
32030.40000000
319,603.50
0.04969000
15244.60000000
334,848.10
0.04970000
48166.70000000
383,014.80
0.04971000
16809.80000000
399,824.60
0.04972000
32143.00000000
431,967.60
0.04973000
9735.70000000
441,703.30
0.04974000
42086.90000000
483,790.20
0.04975000
19113.60000000
502,903.80
0.04976000
50140.40000000
553,044.20
|
||||||