SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:43:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
4487.50000000
15,944.90
0.04958000
31164.60000000
47,109.50
0.04957000
23804.90000000
70,914.40
0.04956000
25900.70000000
96,815.10
0.04955000
19852.30000000
116,667.40
0.04954000
67091.20000000
183,758.60
0.04953000
7735.90000000
191,494.50
0.04952000
36686.00000000
228,180.50
0.04951000
115607.10000000
343,787.60
0.04950000
45148.50000000
388,936.10
0.04949000
53490.90000000
442,427.00
0.04948000
32030.40000000
474,457.40
0.04947000
19852.40000000
494,309.80
0.04946000
79754.50000000
574,064.30
0.04945000
43870.40000000
617,934.70
0.04944000
5068.10000000
623,002.80
0.04943000
50204.20000000
673,207.00
0.04942000
55242.90000000
728,449.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
9931.30000000
16,229.60
0.04965000
11026.10000000
27,255.70
0.04966000
18255.20000000
45,510.90
0.04967000
38890.80000000
84,401.70
0.04968000
48195.20000000
132,596.90
0.04969000
21342.70000000
153,939.60
0.04970000
64331.50000000
218,271.10
0.04971000
36748.30000000
255,019.40
0.04972000
32143.00000000
287,162.40
0.04973000
9735.70000000
296,898.10
0.04974000
42086.90000000
338,985.00
0.04975000
19113.60000000
358,098.60
0.04976000
50140.40000000
408,239.00
0.04977000
4969.00000000
413,208.00
0.04978000
40112.80000000
453,320.80
0.04979000
15825.70000000
469,146.50
0.04980000
42074.60000000
511,221.10
0.04981000
9744.80000000
520,965.90
|
||||||
| 2026-06-12 00:43:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
36686.00000000
228,179.00
0.04951000
115607.10000000
343,786.10
0.04950000
45148.50000000
388,934.60
0.04949000
53490.90000000
442,425.50
0.04948000
32030.40000000
474,455.90
0.04947000
19852.40000000
494,308.30
0.04946000
79754.50000000
574,062.80
0.04945000
43870.40000000
617,933.20
0.04944000
5068.10000000
623,001.30
0.04943000
50204.20000000
673,205.50
0.04942000
55242.90000000
728,448.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
9931.30000000
16,229.60
0.04965000
11026.10000000
27,255.70
0.04966000
18255.20000000
45,510.90
0.04967000
38890.80000000
84,401.70
0.04968000
48195.20000000
132,596.90
0.04969000
21342.70000000
153,939.60
0.04970000
64331.50000000
218,271.10
0.04971000
36748.30000000
255,019.40
0.04972000
32143.00000000
287,162.40
0.04973000
9735.70000000
296,898.10
0.04974000
42086.90000000
338,985.00
0.04975000
19113.60000000
358,098.60
0.04976000
50140.40000000
408,239.00
0.04977000
4969.00000000
413,208.00
0.04978000
40112.80000000
453,320.80
0.04979000
15825.70000000
469,146.50
0.04980000
42074.60000000
511,221.10
0.04981000
9744.80000000
520,965.90
|
||||||
| 2026-06-12 00:43:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
36686.00000000
228,179.00
0.04951000
115607.10000000
343,786.10
0.04950000
45148.50000000
388,934.60
0.04949000
53490.90000000
442,425.50
0.04948000
32030.40000000
474,455.90
0.04947000
19852.40000000
494,308.30
0.04946000
79754.50000000
574,062.80
0.04945000
43870.40000000
617,933.20
0.04944000
5068.10000000
623,001.30
0.04943000
50204.20000000
673,205.50
0.04942000
55242.90000000
728,448.40
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
36686.00000000
228,179.00
0.04951000
115607.10000000
343,786.10
0.04950000
45148.50000000
388,934.60
0.04949000
53490.90000000
442,425.50
0.04948000
32030.40000000
474,455.90
0.04947000
19852.40000000
494,308.30
0.04946000
79754.50000000
574,062.80
0.04945000
43870.40000000
617,933.20
0.04944000
5068.10000000
623,001.30
0.04943000
50204.20000000
673,205.50
0.04942000
55242.90000000
728,448.40
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
35350.50000000
226,843.50
0.04951000
115607.10000000
342,450.60
0.04950000
45148.50000000
387,599.10
0.04949000
53490.90000000
441,090.00
0.04948000
32030.40000000
473,120.40
0.04947000
19852.40000000
492,972.80
0.04946000
79754.50000000
572,727.30
0.04945000
43870.40000000
616,597.70
0.04944000
5068.10000000
621,665.80
0.04943000
50204.20000000
671,870.00
0.04942000
55242.90000000
727,112.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
9931.30000000
16,229.60
0.04965000
11026.10000000
27,255.70
0.04966000
18255.20000000
45,510.90
0.04967000
38890.80000000
84,401.70
0.04968000
48195.20000000
132,596.90
0.04969000
21342.70000000
153,939.60
0.04970000
64331.50000000
218,271.10
0.04971000
36748.30000000
255,019.40
0.04972000
32143.00000000
287,162.40
0.04973000
9735.70000000
296,898.10
0.04974000
42086.90000000
338,985.00
0.04975000
19113.60000000
358,098.60
0.04976000
50140.40000000
408,239.00
0.04977000
4969.00000000
413,208.00
0.04978000
40112.80000000
453,320.80
0.04979000
15825.70000000
469,146.50
0.04980000
42074.60000000
511,221.10
0.04981000
9744.80000000
520,965.90
|
||||||
| 2026-06-12 00:43:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
35350.50000000
226,843.50
0.04951000
115607.10000000
342,450.60
0.04950000
45148.50000000
387,599.10
0.04949000
53490.90000000
441,090.00
0.04948000
32030.40000000
473,120.40
0.04947000
19852.40000000
492,972.80
0.04946000
79754.50000000
572,727.30
0.04945000
43870.40000000
616,597.70
0.04944000
5068.10000000
621,665.80
0.04943000
50204.20000000
671,870.00
0.04942000
55242.90000000
727,112.90
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
9769.90000000
11,457.40
0.04959000
9529.50000000
20,986.90
0.04958000
26121.10000000
47,108.00
0.04957000
23804.90000000
70,912.90
0.04956000
25900.70000000
96,813.60
0.04955000
19852.30000000
116,665.90
0.04954000
67091.20000000
183,757.10
0.04953000
7735.90000000
191,493.00
0.04952000
35350.50000000
226,843.50
0.04951000
115607.10000000
342,450.60
0.04950000
45148.50000000
387,599.10
0.04949000
53490.90000000
441,090.00
0.04948000
32030.40000000
473,120.40
0.04947000
19852.40000000
492,972.80
0.04946000
79754.50000000
572,727.30
0.04945000
43870.40000000
616,597.70
0.04944000
5068.10000000
621,665.80
0.04943000
50204.20000000
671,870.00
0.04942000
55242.90000000
727,112.90
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:14 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
9529.50000000
19,299.40
0.04958000
26121.10000000
45,420.50
0.04957000
23804.90000000
69,225.40
0.04956000
25900.70000000
95,126.10
0.04955000
19852.30000000
114,978.40
0.04954000
67091.20000000
182,069.60
0.04953000
7735.90000000
189,805.50
0.04952000
35350.50000000
225,156.00
0.04951000
115607.10000000
340,763.10
0.04950000
45148.50000000
385,911.60
0.04949000
53490.90000000
439,402.50
0.04948000
32030.40000000
471,432.90
0.04947000
19852.40000000
491,285.30
0.04946000
79754.50000000
571,039.80
0.04945000
43870.40000000
614,910.20
0.04944000
5068.10000000
619,978.30
0.04943000
50204.20000000
670,182.50
0.04942000
55242.90000000
725,425.40
0.04941000
45510.90000000
770,936.30
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
9529.50000000
19,299.40
0.04958000
26121.10000000
45,420.50
0.04957000
23804.90000000
69,225.40
0.04956000
25900.70000000
95,126.10
0.04955000
19852.30000000
114,978.40
0.04954000
67091.20000000
182,069.60
0.04953000
7735.90000000
189,805.50
0.04952000
35350.50000000
225,156.00
0.04951000
115607.10000000
340,763.10
0.04950000
45148.50000000
385,911.60
0.04949000
53490.90000000
439,402.50
0.04948000
32030.40000000
471,432.90
0.04947000
19852.40000000
491,285.30
0.04946000
79754.50000000
571,039.80
0.04945000
43870.40000000
614,910.20
0.04944000
5068.10000000
619,978.30
0.04943000
50204.20000000
670,182.50
0.04942000
55242.90000000
725,425.40
0.04941000
45510.90000000
770,936.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
9931.30000000
16,229.60
0.04965000
11026.10000000
27,255.70
0.04966000
18255.20000000
45,510.90
0.04967000
38890.80000000
84,401.70
0.04968000
48195.20000000
132,596.90
0.04969000
21342.70000000
153,939.60
0.04970000
64331.50000000
218,271.10
0.04971000
36748.30000000
255,019.40
0.04972000
32143.00000000
287,162.40
0.04973000
9735.70000000
296,898.10
0.04974000
42086.90000000
338,985.00
0.04975000
19113.60000000
358,098.60
0.04976000
50140.40000000
408,239.00
0.04977000
4969.00000000
413,208.00
0.04978000
40112.80000000
453,320.80
0.04979000
15825.70000000
469,146.50
0.04980000
42074.60000000
511,221.10
0.04981000
9744.80000000
520,965.90
|
||||||
| 2026-06-12 00:43:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
9529.50000000
19,299.40
0.04958000
26121.10000000
45,420.50
0.04957000
23804.90000000
69,225.40
0.04956000
25900.70000000
95,126.10
0.04955000
19852.30000000
114,978.40
0.04954000
67091.20000000
182,069.60
0.04953000
7735.90000000
189,805.50
0.04952000
35350.50000000
225,156.00
0.04951000
115607.10000000
340,763.10
0.04950000
45148.50000000
385,911.60
0.04949000
53490.90000000
439,402.50
0.04948000
32030.40000000
471,432.90
0.04947000
19852.40000000
491,285.30
0.04946000
79754.50000000
571,039.80
0.04945000
43870.40000000
614,910.20
0.04944000
5068.10000000
619,978.30
0.04943000
50204.20000000
670,182.50
0.04942000
55242.90000000
725,425.40
0.04941000
45510.90000000
770,936.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
9931.30000000
16,229.60
0.04965000
11026.10000000
27,255.70
0.04966000
18255.20000000
45,510.90
0.04967000
38890.80000000
84,401.70
0.04968000
48195.20000000
132,596.90
0.04969000
21342.70000000
153,939.60
0.04970000
64331.50000000
218,271.10
0.04971000
36748.30000000
255,019.40
0.04972000
32143.00000000
287,162.40
0.04973000
9735.70000000
296,898.10
0.04974000
42086.90000000
338,985.00
0.04975000
19113.60000000
358,098.60
0.04976000
50140.40000000
408,239.00
0.04977000
4969.00000000
413,208.00
0.04978000
40112.80000000
453,320.80
0.04979000
15825.70000000
469,146.50
0.04980000
42074.60000000
511,221.10
0.04981000
9744.80000000
520,965.90
|
||||||
| 2026-06-12 00:43:10 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
23407.40000000
33,177.30
0.04958000
26121.10000000
59,298.40
0.04957000
23804.90000000
83,103.30
0.04956000
25900.70000000
109,004.00
0.04955000
19852.30000000
128,856.30
0.04954000
67091.20000000
195,947.50
0.04953000
7735.90000000
203,683.40
0.04952000
35350.50000000
239,033.90
0.04951000
115607.10000000
354,641.00
0.04950000
45148.50000000
399,789.50
0.04949000
53490.90000000
453,280.40
0.04948000
32030.40000000
485,310.80
0.04947000
19852.40000000
505,163.20
0.04946000
79754.50000000
584,917.70
0.04945000
43870.40000000
628,788.10
0.04944000
5068.10000000
633,856.20
0.04943000
50204.20000000
684,060.40
0.04942000
55242.90000000
739,303.30
0.04941000
45510.90000000
784,814.20
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:09 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
23407.40000000
33,177.30
0.04958000
26121.10000000
59,298.40
0.04957000
23804.90000000
83,103.30
0.04956000
25900.70000000
109,004.00
0.04955000
19852.30000000
128,856.30
0.04954000
67091.20000000
195,947.50
0.04953000
7735.90000000
203,683.40
0.04952000
35350.50000000
239,033.90
0.04951000
115607.10000000
354,641.00
0.04950000
45148.50000000
399,789.50
0.04949000
53490.90000000
453,280.40
0.04948000
32030.40000000
485,310.80
0.04947000
19852.40000000
505,163.20
0.04946000
79754.50000000
584,917.70
0.04945000
42142.40000000
627,060.10
0.04944000
5068.10000000
632,128.20
0.04943000
51932.90000000
684,061.10
0.04942000
55242.90000000
739,304.00
0.04941000
45510.90000000
784,814.90
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
9931.30000000
14,542.10
0.04965000
11026.10000000
25,568.20
0.04966000
18255.20000000
43,823.40
0.04967000
38890.80000000
82,714.20
0.04968000
48195.20000000
130,909.40
0.04969000
21342.70000000
152,252.10
0.04970000
64331.50000000
216,583.60
0.04971000
36748.30000000
253,331.90
0.04972000
32143.00000000
285,474.90
0.04973000
9735.70000000
295,210.60
0.04974000
42086.90000000
337,297.50
0.04975000
19113.60000000
356,411.10
0.04976000
50140.40000000
406,551.50
0.04977000
4969.00000000
411,520.50
0.04978000
40112.80000000
451,633.30
0.04979000
15825.70000000
467,459.00
0.04980000
42074.60000000
509,533.60
0.04981000
9744.80000000
519,278.40
0.04982000
42905.30000000
562,183.70
|
||||||
| 2026-06-12 00:43:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
23407.40000000
33,177.30
0.04958000
26121.10000000
59,298.40
0.04957000
23804.90000000
83,103.30
0.04956000
25900.70000000
109,004.00
0.04955000
19852.30000000
128,856.30
0.04954000
67091.20000000
195,947.50
0.04953000
7735.90000000
203,683.40
0.04952000
35350.50000000
239,033.90
0.04951000
115607.10000000
354,641.00
0.04950000
45148.50000000
399,789.50
0.04949000
53490.90000000
453,280.40
0.04948000
32030.40000000
485,310.80
0.04947000
19852.40000000
505,163.20
0.04946000
79754.50000000
584,917.70
0.04945000
42142.40000000
627,060.10
0.04944000
5068.10000000
632,128.20
0.04943000
51932.90000000
684,061.10
0.04942000
55242.90000000
739,304.00
0.04941000
45510.90000000
784,814.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
3802.20000000
10,100.50
0.04965000
16108.00000000
26,208.50
0.04966000
18255.20000000
44,463.70
0.04967000
38890.80000000
83,354.50
0.04968000
48195.20000000
131,549.70
0.04969000
21342.70000000
152,892.40
0.04970000
64331.50000000
217,223.90
0.04971000
36748.30000000
253,972.20
0.04972000
32143.00000000
286,115.20
0.04973000
9735.70000000
295,850.90
0.04974000
42086.90000000
337,937.80
0.04975000
19113.60000000
357,051.40
0.04976000
50140.40000000
407,191.80
0.04977000
4969.00000000
412,160.80
0.04978000
40112.80000000
452,273.60
0.04979000
15825.70000000
468,099.30
0.04980000
42074.60000000
510,173.90
0.04981000
9744.80000000
519,918.70
|
||||||
| 2026-06-12 00:43:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
23407.40000000
33,177.30
0.04958000
26121.10000000
59,298.40
0.04957000
23804.90000000
83,103.30
0.04956000
25900.70000000
109,004.00
0.04955000
19852.30000000
128,856.30
0.04954000
67091.20000000
195,947.50
0.04953000
7735.90000000
203,683.40
0.04952000
35350.50000000
239,033.90
0.04951000
115607.10000000
354,641.00
0.04950000
45148.50000000
399,789.50
0.04949000
53490.90000000
453,280.40
0.04948000
32030.40000000
485,310.80
0.04947000
19852.40000000
505,163.20
0.04946000
79754.50000000
584,917.70
0.04945000
42142.40000000
627,060.10
0.04944000
5068.10000000
632,128.20
0.04943000
51932.90000000
684,061.10
0.04942000
55242.90000000
739,304.00
0.04941000
45510.90000000
784,814.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
3802.20000000
10,100.50
0.04965000
16108.00000000
26,208.50
0.04966000
18255.20000000
44,463.70
0.04967000
38890.80000000
83,354.50
0.04968000
48195.20000000
131,549.70
0.04969000
21342.70000000
152,892.40
0.04970000
64331.50000000
217,223.90
0.04971000
36748.30000000
253,972.20
0.04972000
32143.00000000
286,115.20
0.04973000
9735.70000000
295,850.90
0.04974000
42086.90000000
337,937.80
0.04975000
19113.60000000
357,051.40
0.04976000
50140.40000000
407,191.80
0.04977000
4969.00000000
412,160.80
0.04978000
40112.80000000
452,273.60
0.04979000
15825.70000000
468,099.30
0.04980000
42074.60000000
510,173.90
0.04981000
9744.80000000
519,918.70
|
||||||
| 2026-06-12 00:43:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
23407.40000000
33,177.30
0.04958000
26121.10000000
59,298.40
0.04957000
23804.90000000
83,103.30
0.04956000
25900.70000000
109,004.00
0.04955000
19852.30000000
128,856.30
0.04954000
67091.20000000
195,947.50
0.04953000
7735.90000000
203,683.40
0.04952000
35350.50000000
239,033.90
0.04951000
115607.10000000
354,641.00
0.04950000
45148.50000000
399,789.50
0.04949000
53490.90000000
453,280.40
0.04948000
32030.40000000
485,310.80
0.04947000
19852.40000000
505,163.20
0.04946000
79754.50000000
584,917.70
0.04945000
42142.40000000
627,060.10
0.04944000
5068.10000000
632,128.20
0.04943000
51932.90000000
684,061.10
0.04942000
55242.90000000
739,304.00
0.04941000
45510.90000000
784,814.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4610.80000000
6,298.30
0.04964000
3802.20000000
10,100.50
0.04965000
16108.00000000
26,208.50
0.04966000
18255.20000000
44,463.70
0.04967000
38890.80000000
83,354.50
0.04968000
48195.20000000
131,549.70
0.04969000
21342.70000000
152,892.40
0.04970000
64331.50000000
217,223.90
0.04971000
36748.30000000
253,972.20
0.04972000
32143.00000000
286,115.20
0.04973000
9735.70000000
295,850.90
0.04974000
42086.90000000
337,937.80
0.04975000
19113.60000000
357,051.40
0.04976000
50140.40000000
407,191.80
0.04977000
4969.00000000
412,160.80
0.04978000
40112.80000000
452,273.60
0.04979000
15825.70000000
468,099.30
0.04980000
42074.60000000
510,173.90
0.04981000
9744.80000000
519,918.70
|
||||||
| 2026-06-12 00:43:03 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
9529.50000000
19,299.40
0.04958000
26121.10000000
45,420.50
0.04957000
23804.90000000
69,225.40
0.04956000
25900.70000000
95,126.10
0.04955000
19852.30000000
114,978.40
0.04954000
67091.20000000
182,069.60
0.04953000
7735.90000000
189,805.50
0.04952000
35350.50000000
225,156.00
0.04951000
115607.10000000
340,763.10
0.04950000
45148.50000000
385,911.60
0.04949000
53490.90000000
439,402.50
0.04948000
32030.40000000
471,432.90
0.04947000
19852.40000000
491,285.30
0.04946000
79754.50000000
571,039.80
0.04945000
42142.40000000
613,182.20
0.04944000
5068.10000000
618,250.30
0.04943000
51932.90000000
670,183.20
0.04942000
55242.90000000
725,426.10
0.04941000
45510.90000000
770,937.00
Asks (20 levels)
Price
Qty
Total
0.04963000
4610.80000000
4,610.80
0.04964000
3802.20000000
8,413.00
0.04965000
16108.00000000
24,521.00
0.04966000
18255.20000000
42,776.20
0.04967000
38890.80000000
81,667.00
0.04968000
48195.20000000
129,862.20
0.04969000
21342.70000000
151,204.90
0.04970000
64331.50000000
215,536.40
0.04971000
36748.30000000
252,284.70
0.04972000
32143.00000000
284,427.70
0.04973000
9735.70000000
294,163.40
0.04974000
42086.90000000
336,250.30
0.04975000
19113.60000000
355,363.90
0.04976000
50140.40000000
405,504.30
0.04977000
4969.00000000
410,473.30
0.04978000
40112.80000000
450,586.10
0.04979000
15825.70000000
466,411.80
0.04980000
42074.60000000
508,486.40
0.04981000
9744.80000000
518,231.20
0.04982000
42905.30000000
561,136.50
|
||||||
| 2026-06-12 00:43:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
16108.00000000
21,597.70
0.04966000
18255.20000000
39,852.90
0.04967000
38890.80000000
78,743.70
0.04968000
48195.20000000
126,938.90
0.04969000
21342.70000000
148,281.60
0.04970000
64331.50000000
212,613.10
0.04971000
36748.30000000
249,361.40
0.04972000
32143.00000000
281,504.40
0.04973000
9735.70000000
291,240.10
0.04974000
42086.90000000
333,327.00
0.04975000
19113.60000000
352,440.60
0.04976000
50140.40000000
402,581.00
0.04977000
4969.00000000
407,550.00
0.04978000
40112.80000000
447,662.80
0.04979000
15825.70000000
463,488.50
0.04980000
42074.60000000
505,563.10
0.04981000
9744.80000000
515,307.90
0.04982000
42905.30000000
558,213.20
|
||||||
| 2026-06-12 00:43:01 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04964000
3802.20000000
3,802.20
0.04965000
16108.00000000
19,910.20
0.04966000
18255.20000000
38,165.40
0.04967000
38890.80000000
77,056.20
0.04968000
48195.20000000
125,251.40
0.04969000
21342.70000000
146,594.10
0.04970000
64331.50000000
210,925.60
0.04971000
36748.30000000
247,673.90
0.04972000
32143.00000000
279,816.90
0.04973000
9735.70000000
289,552.60
0.04974000
42086.90000000
331,639.50
0.04975000
19113.60000000
350,753.10
0.04976000
50140.40000000
400,893.50
0.04977000
4969.00000000
405,862.50
0.04978000
40112.80000000
445,975.30
0.04979000
15825.70000000
461,801.00
0.04980000
42074.60000000
503,875.60
0.04981000
9744.80000000
513,620.40
0.04982000
42905.30000000
556,525.70
0.04983000
13264.50000000
569,790.20
|
||||||
| 2026-06-12 00:42:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
9769.90000000
13,031.30
0.04959000
25910.30000000
38,941.60
0.04958000
26121.10000000
65,062.70
0.04957000
23804.90000000
88,867.60
0.04956000
25900.70000000
114,768.30
0.04955000
19852.30000000
134,620.60
0.04954000
67091.20000000
201,711.80
0.04953000
9071.40000000
210,783.20
0.04952000
35350.50000000
246,133.70
0.04951000
115607.10000000
361,740.80
0.04950000
45148.50000000
406,889.30
0.04949000
53490.90000000
460,380.20
0.04948000
32030.40000000
492,410.60
0.04947000
19852.40000000
512,263.00
0.04946000
79754.50000000
592,017.50
0.04945000
42142.40000000
634,159.90
0.04944000
5068.10000000
639,228.00
0.04943000
51932.90000000
691,160.90
0.04942000
55242.90000000
746,403.80
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
3261.40000000
3,261.40
0.04960000
11980.80000000
15,242.20
0.04959000
25910.30000000
41,152.50
0.04958000
26121.10000000
67,273.60
0.04957000
23804.90000000
91,078.50
0.04956000
25900.70000000
116,979.20
0.04955000
19852.30000000
136,831.50
0.04954000
67091.20000000
203,922.70
0.04953000
9071.40000000
212,994.10
0.04952000
35350.50000000
248,344.60
0.04951000
115607.10000000
363,951.70
0.04950000
45148.50000000
409,100.20
0.04949000
53490.90000000
462,591.10
0.04948000
32030.40000000
494,621.50
0.04947000
19852.40000000
514,473.90
0.04946000
79754.50000000
594,228.40
0.04945000
42142.40000000
636,370.80
0.04944000
5068.10000000
641,438.90
0.04943000
51932.90000000
693,371.80
0.04942000
55242.90000000
748,614.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
3802.20000000
5,489.70
0.04965000
11026.10000000
16,515.80
0.04966000
18255.20000000
34,771.00
0.04967000
38890.80000000
73,661.80
0.04968000
48195.20000000
121,857.00
0.04969000
21342.70000000
143,199.70
0.04970000
64331.50000000
207,531.20
0.04971000
36748.30000000
244,279.50
0.04972000
32143.00000000
276,422.50
0.04973000
9735.70000000
286,158.20
0.04974000
42086.90000000
328,245.10
0.04975000
19113.60000000
347,358.70
0.04976000
50140.40000000
397,499.10
0.04977000
4969.00000000
402,468.10
0.04978000
40112.80000000
442,580.90
0.04979000
15825.70000000
458,406.60
0.04980000
42074.60000000
500,481.20
0.04981000
9744.80000000
510,226.00
0.04982000
42905.30000000
553,131.30
|
||||||
| 2026-06-12 00:42:45 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
25910.30000000
35,680.20
0.04958000
26121.10000000
61,801.30
0.04957000
23804.90000000
85,606.20
0.04956000
25900.70000000
111,506.90
0.04955000
19852.30000000
131,359.20
0.04954000
67091.20000000
198,450.40
0.04953000
7735.90000000
206,186.30
0.04952000
36685.90000000
242,872.20
0.04951000
115607.10000000
358,479.30
0.04950000
45148.50000000
403,627.80
0.04949000
53490.90000000
457,118.70
0.04948000
32030.40000000
489,149.10
0.04947000
19852.40000000
509,001.50
0.04946000
79754.50000000
588,756.00
0.04945000
42142.40000000
630,898.40
0.04944000
5068.10000000
635,966.50
0.04943000
51932.90000000
687,899.40
0.04942000
55242.90000000
743,142.30
0.04941000
45510.90000000
788,653.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4948.90000000
6,636.40
0.04965000
11026.10000000
17,662.50
0.04966000
18255.20000000
35,917.70
0.04967000
38890.80000000
74,808.50
0.04968000
48195.20000000
123,003.70
0.04969000
21342.70000000
144,346.40
0.04970000
64331.50000000
208,677.90
0.04971000
36748.30000000
245,426.20
0.04972000
32143.00000000
277,569.20
0.04973000
9735.70000000
287,304.90
0.04974000
42086.90000000
329,391.80
0.04975000
19113.60000000
348,505.40
0.04976000
50140.40000000
398,645.80
0.04977000
4969.00000000
403,614.80
0.04978000
40112.80000000
443,727.60
0.04979000
15825.70000000
459,553.30
0.04980000
42074.60000000
501,627.90
0.04981000
9744.80000000
511,372.70
0.04982000
42905.30000000
554,278.00
|
||||||
| 2026-06-12 00:42:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
20868.30000000
30,638.20
0.04958000
31164.30000000
61,802.50
0.04957000
23804.90000000
85,607.40
0.04956000
25900.70000000
111,508.10
0.04955000
19852.30000000
131,360.40
0.04954000
67091.20000000
198,451.60
0.04953000
7735.90000000
206,187.50
0.04952000
36685.90000000
242,873.40
0.04951000
115607.10000000
358,480.50
0.04950000
45148.50000000
403,629.00
0.04949000
53490.90000000
457,119.90
0.04948000
32030.40000000
489,150.30
0.04947000
19852.40000000
509,002.70
0.04946000
79754.50000000
588,757.20
0.04945000
42142.40000000
630,899.60
0.04944000
5068.10000000
635,967.70
0.04943000
51932.90000000
687,900.60
0.04942000
55242.90000000
743,143.50
0.04941000
45510.90000000
788,654.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
9769.90000000
9,769.90
0.04959000
20868.30000000
30,638.20
0.04958000
31164.30000000
61,802.50
0.04957000
23804.90000000
85,607.40
0.04956000
25900.70000000
111,508.10
0.04955000
19852.30000000
131,360.40
0.04954000
67091.20000000
198,451.60
0.04953000
7735.90000000
206,187.50
0.04952000
36685.90000000
242,873.40
0.04951000
115607.10000000
358,480.50
0.04950000
45148.50000000
403,629.00
0.04949000
53490.90000000
457,119.90
0.04948000
32030.40000000
489,150.30
0.04947000
19852.40000000
509,002.70
0.04946000
79754.50000000
588,757.20
0.04945000
42142.40000000
630,899.60
0.04944000
5068.10000000
635,967.70
0.04943000
51932.90000000
687,900.60
0.04942000
55242.90000000
743,143.50
0.04941000
45510.90000000
788,654.40
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11769.90000000
11,769.90
0.04959000
4487.50000000
16,257.40
0.04958000
31164.30000000
47,421.70
0.04957000
23804.90000000
71,226.60
0.04956000
25900.70000000
97,127.30
0.04955000
19852.30000000
116,979.60
0.04954000
67091.20000000
184,070.80
0.04953000
7735.90000000
191,806.70
0.04952000
36685.90000000
228,492.60
0.04951000
115607.10000000
344,099.70
0.04950000
45148.50000000
389,248.20
0.04949000
53490.90000000
442,739.10
0.04948000
32030.40000000
474,769.50
0.04947000
19852.40000000
494,621.90
0.04946000
79754.50000000
574,376.40
0.04945000
42142.40000000
616,518.80
0.04944000
5068.10000000
621,586.90
0.04943000
51932.90000000
673,519.80
0.04942000
55242.90000000
728,762.70
0.04941000
45510.90000000
774,273.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11769.90000000
11,769.90
0.04959000
4487.50000000
16,257.40
0.04958000
31164.30000000
47,421.70
0.04957000
23804.90000000
71,226.60
0.04956000
25900.70000000
97,127.30
0.04955000
19852.30000000
116,979.60
0.04954000
67091.20000000
184,070.80
0.04953000
7735.90000000
191,806.70
0.04952000
36685.90000000
228,492.60
0.04951000
115607.10000000
344,099.70
0.04950000
45148.50000000
389,248.20
0.04949000
53490.90000000
442,739.10
0.04948000
32030.40000000
474,769.50
0.04947000
19852.40000000
494,621.90
0.04946000
79754.50000000
574,376.40
0.04945000
42142.40000000
616,518.80
0.04944000
5068.10000000
621,586.90
0.04943000
51932.90000000
673,519.80
0.04942000
55242.90000000
728,762.70
0.04941000
45510.90000000
774,273.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
11769.90000000
13,457.40
0.04959000
4487.50000000
17,944.90
0.04958000
31164.30000000
49,109.20
0.04957000
23804.90000000
72,914.10
0.04956000
25900.70000000
98,814.80
0.04955000
19852.30000000
118,667.10
0.04954000
67091.20000000
185,758.30
0.04953000
7735.90000000
193,494.20
0.04952000
36685.90000000
230,180.10
0.04951000
1687.50000000
231,867.60
0.04950000
45148.50000000
277,016.10
0.04949000
53490.90000000
330,507.00
0.04948000
32030.40000000
362,537.40
0.04947000
19852.40000000
382,389.80
0.04946000
79754.50000000
462,144.30
0.04945000
42142.40000000
504,286.70
0.04944000
5068.10000000
509,354.80
0.04943000
51932.90000000
561,287.70
0.04942000
55242.90000000
616,530.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
11769.90000000
13,457.40
0.04959000
4487.50000000
17,944.90
0.04958000
31164.30000000
49,109.20
0.04957000
23804.90000000
72,914.10
0.04956000
25900.70000000
98,814.80
0.04955000
19852.30000000
118,667.10
0.04954000
67091.20000000
185,758.30
0.04953000
7735.90000000
193,494.20
0.04952000
36685.90000000
230,180.10
0.04951000
1687.50000000
231,867.60
0.04950000
45148.50000000
277,016.10
0.04949000
53490.90000000
330,507.00
0.04948000
32030.40000000
362,537.40
0.04947000
19852.40000000
382,389.80
0.04946000
79754.50000000
462,144.30
0.04945000
42142.40000000
504,286.70
0.04944000
5068.10000000
509,354.80
0.04943000
51932.90000000
561,287.70
0.04942000
55242.90000000
616,530.60
Asks (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04963000
4246.40000000
5,933.90
0.04964000
9986.40000000
15,920.30
0.04965000
5989.60000000
21,909.90
0.04966000
17852.30000000
39,762.20
0.04967000
38890.80000000
78,653.00
0.04968000
48597.90000000
127,250.90
0.04969000
21342.70000000
148,593.60
0.04970000
64331.50000000
212,925.10
0.04971000
36748.30000000
249,673.40
0.04972000
32143.00000000
281,816.40
0.04973000
9735.70000000
291,552.10
0.04974000
42086.90000000
333,639.00
0.04975000
19113.60000000
352,752.60
0.04976000
50140.40000000
402,893.00
0.04977000
4969.00000000
407,862.00
0.04978000
40112.80000000
447,974.80
0.04979000
15825.70000000
463,800.50
0.04980000
42074.60000000
505,875.10
0.04981000
9744.80000000
515,619.90
|
||||||
| 2026-06-12 00:42:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4207.90000000
4,207.90
0.04960000
15838.60000000
20,046.50
0.04959000
8729.40000000
28,775.90
0.04958000
26121.10000000
54,897.00
0.04957000
23804.90000000
78,701.90
0.04956000
25900.70000000
104,602.60
0.04955000
19852.30000000
124,454.90
0.04954000
67091.20000000
191,546.10
0.04953000
7735.90000000
199,282.00
0.04952000
36685.90000000
235,967.90
0.04951000
1687.50000000
237,655.40
0.04950000
45148.50000000
282,803.90
0.04949000
53490.90000000
336,294.80
0.04948000
32030.40000000
368,325.20
0.04947000
19852.40000000
388,177.60
0.04946000
79754.50000000
467,932.10
0.04945000
43870.40000000
511,802.50
0.04944000
5068.10000000
516,870.60
0.04943000
50204.20000000
567,074.80
0.04942000
55242.90000000
622,317.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4948.90000000
6,636.40
0.04965000
11026.20000000
17,662.60
0.04966000
17852.30000000
35,514.90
0.04967000
38890.80000000
74,405.70
0.04968000
48597.90000000
123,003.60
0.04969000
21342.70000000
144,346.30
0.04970000
64331.50000000
208,677.80
0.04971000
36748.30000000
245,426.10
0.04972000
32143.00000000
277,569.10
0.04973000
9735.70000000
287,304.80
0.04974000
42086.90000000
329,391.70
0.04975000
19113.60000000
348,505.30
0.04976000
50140.40000000
398,645.70
0.04977000
4969.00000000
403,614.70
0.04978000
40112.80000000
443,727.50
0.04979000
15825.70000000
459,553.20
0.04980000
42074.60000000
501,627.80
0.04981000
9744.80000000
511,372.60
0.04982000
42905.30000000
554,277.90
|
||||||
| 2026-06-12 00:42:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4207.90000000
4,207.90
0.04960000
15838.60000000
20,046.50
0.04959000
8729.40000000
28,775.90
0.04958000
26121.10000000
54,897.00
0.04957000
23804.90000000
78,701.90
0.04956000
25900.70000000
104,602.60
0.04955000
81014.70000000
185,617.30
0.04954000
67091.20000000
252,708.50
0.04953000
7735.90000000
260,444.40
0.04952000
36685.90000000
297,130.30
0.04951000
1687.50000000
298,817.80
0.04950000
45148.50000000
343,966.30
0.04949000
53490.90000000
397,457.20
0.04948000
32030.40000000
429,487.60
0.04947000
19852.40000000
449,340.00
0.04946000
79754.50000000
529,094.50
0.04945000
43870.40000000
572,964.90
0.04944000
5068.10000000
578,033.00
0.04943000
50204.20000000
628,237.20
0.04942000
55242.90000000
683,480.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4948.90000000
6,636.40
0.04965000
11026.20000000
17,662.60
0.04966000
17852.30000000
35,514.90
0.04967000
38890.80000000
74,405.70
0.04968000
48597.90000000
123,003.60
0.04969000
21342.70000000
144,346.30
0.04970000
64331.50000000
208,677.80
0.04971000
36748.30000000
245,426.10
0.04972000
32143.00000000
277,569.10
0.04973000
9735.70000000
287,304.80
0.04974000
42086.90000000
329,391.70
0.04975000
19113.60000000
348,505.30
0.04976000
50140.40000000
398,645.70
0.04977000
4969.00000000
403,614.70
0.04978000
40112.80000000
443,727.50
0.04979000
15825.70000000
459,553.20
0.04980000
42074.60000000
501,627.80
0.04981000
9744.80000000
511,372.60
0.04982000
42905.30000000
554,277.90
|
||||||
| 2026-06-12 00:42:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4207.90000000
4,207.90
0.04960000
15838.60000000
20,046.50
0.04959000
3687.50000000
23,734.00
0.04958000
26121.10000000
49,855.10
0.04957000
23804.90000000
73,660.00
0.04956000
25900.70000000
99,560.70
0.04955000
81014.70000000
180,575.40
0.04954000
67091.20000000
247,666.60
0.04953000
7735.90000000
255,402.50
0.04952000
36685.90000000
292,088.40
0.04951000
1687.50000000
293,775.90
0.04950000
45148.50000000
338,924.40
0.04949000
53490.90000000
392,415.30
0.04948000
32030.40000000
424,445.70
0.04947000
19852.40000000
444,298.10
0.04946000
79754.50000000
524,052.60
0.04945000
43870.40000000
567,923.00
0.04944000
5068.10000000
572,991.10
0.04943000
50204.20000000
623,195.30
0.04942000
55242.90000000
678,438.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4948.90000000
6,636.40
0.04965000
11026.20000000
17,662.60
0.04966000
17852.30000000
35,514.90
0.04967000
38890.80000000
74,405.70
0.04968000
48597.90000000
123,003.60
0.04969000
21342.70000000
144,346.30
0.04970000
64331.50000000
208,677.80
0.04971000
36748.30000000
245,426.10
0.04972000
32143.00000000
277,569.10
0.04973000
9735.70000000
287,304.80
0.04974000
42086.90000000
329,391.70
0.04975000
19113.60000000
348,505.30
0.04976000
50140.40000000
398,645.70
0.04977000
4969.00000000
403,614.70
0.04978000
40112.80000000
443,727.50
0.04979000
15825.70000000
459,553.20
0.04980000
42074.60000000
501,627.80
0.04981000
9744.80000000
511,372.60
0.04982000
42905.30000000
554,277.90
|
||||||
| 2026-06-12 00:42:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
3261.40000000
3,261.40
0.04961000
3850.40000000
7,111.80
0.04960000
20880.00000000
27,991.80
0.04959000
4895.30000000
32,887.10
0.04958000
24913.10000000
57,800.20
0.04957000
23804.90000000
81,605.10
0.04956000
25900.70000000
107,505.80
0.04955000
81014.70000000
188,520.50
0.04954000
67091.20000000
255,611.70
0.04953000
7735.90000000
263,347.60
0.04952000
36685.90000000
300,033.50
0.04951000
1687.50000000
301,721.00
0.04950000
45148.50000000
346,869.50
0.04949000
53490.90000000
400,360.40
0.04948000
32030.40000000
432,390.80
0.04947000
19852.40000000
452,243.20
0.04946000
79754.50000000
531,997.70
0.04945000
43870.40000000
575,868.10
0.04944000
5068.10000000
580,936.20
0.04943000
50204.20000000
631,140.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4781.60000000
6,469.10
0.04966000
24095.80000000
30,564.90
0.04967000
38890.80000000
69,455.70
0.04968000
48597.90000000
118,053.60
0.04969000
21342.70000000
139,396.30
0.04970000
64331.50000000
203,727.80
0.04971000
36748.30000000
240,476.10
0.04972000
32143.00000000
272,619.10
0.04973000
9735.70000000
282,354.80
0.04974000
42086.90000000
324,441.70
0.04975000
19113.60000000
343,555.30
0.04976000
50140.40000000
393,695.70
0.04977000
4969.00000000
398,664.70
0.04978000
40112.80000000
438,777.50
0.04979000
15825.70000000
454,603.20
0.04980000
42074.60000000
496,677.80
0.04981000
9744.80000000
506,422.60
0.04982000
42905.30000000
549,327.90
0.04983000
13264.50000000
562,592.40
|
||||||
| 2026-06-12 00:42:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
15038.60000000
16,726.10
0.04959000
9530.00000000
26,256.10
0.04958000
26121.10000000
52,377.20
0.04957000
23804.90000000
76,182.10
0.04956000
25900.70000000
102,082.80
0.04955000
81014.70000000
183,097.50
0.04954000
67091.20000000
250,188.70
0.04953000
7735.90000000
257,924.60
0.04952000
36685.90000000
294,610.50
0.04951000
1687.50000000
296,298.00
0.04950000
45148.50000000
341,446.50
0.04949000
53490.90000000
394,937.40
0.04948000
32030.40000000
426,967.80
0.04947000
19852.40000000
446,820.20
0.04946000
79754.50000000
526,574.70
0.04945000
43870.40000000
570,445.10
0.04944000
5068.10000000
575,513.20
0.04943000
50204.20000000
625,717.40
0.04942000
55242.90000000
680,960.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4346.90000000
6,034.40
0.04965000
11026.40000000
17,060.80
0.04966000
17852.30000000
34,913.10
0.04967000
38890.80000000
73,803.90
0.04968000
48597.90000000
122,401.80
0.04969000
21342.70000000
143,744.50
0.04970000
64331.50000000
208,076.00
0.04971000
36748.30000000
244,824.30
0.04972000
32143.00000000
276,967.30
0.04973000
9735.70000000
286,703.00
0.04974000
42086.90000000
328,789.90
0.04975000
19113.60000000
347,903.50
0.04976000
50140.40000000
398,043.90
0.04977000
4969.00000000
403,012.90
0.04978000
40112.80000000
443,125.70
0.04979000
15825.70000000
458,951.40
0.04980000
42074.60000000
501,026.00
0.04981000
9744.80000000
510,770.80
0.04982000
42905.30000000
553,676.10
|
||||||
| 2026-06-12 00:42:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
15038.60000000
16,726.10
0.04959000
9530.00000000
26,256.10
0.04958000
26121.10000000
52,377.20
0.04957000
23804.90000000
76,182.10
0.04956000
25900.70000000
102,082.80
0.04955000
81014.70000000
183,097.50
0.04954000
67091.20000000
250,188.70
0.04953000
7735.90000000
257,924.60
0.04952000
35350.50000000
293,275.10
0.04951000
1687.50000000
294,962.60
0.04950000
45148.50000000
340,111.10
0.04949000
53490.90000000
393,602.00
0.04948000
32030.40000000
425,632.40
0.04947000
19852.40000000
445,484.80
0.04946000
79754.50000000
525,239.30
0.04945000
43870.40000000
569,109.70
0.04944000
5068.10000000
574,177.80
0.04943000
50204.20000000
624,382.00
0.04942000
55242.90000000
679,624.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4346.90000000
6,034.40
0.04965000
11026.40000000
17,060.80
0.04966000
17852.30000000
34,913.10
0.04967000
38890.80000000
73,803.90
0.04968000
48597.90000000
122,401.80
0.04969000
21342.70000000
143,744.50
0.04970000
64331.50000000
208,076.00
0.04971000
36748.30000000
244,824.30
0.04972000
32143.00000000
276,967.30
0.04973000
9735.70000000
286,703.00
0.04974000
42086.90000000
328,789.90
0.04975000
19113.60000000
347,903.50
0.04976000
50140.40000000
398,043.90
0.04977000
4969.00000000
403,012.90
0.04978000
40112.80000000
443,125.70
0.04979000
15825.70000000
458,951.40
0.04980000
42074.60000000
501,026.00
0.04981000
9744.80000000
510,770.80
0.04982000
42905.30000000
553,676.10
|
||||||
| 2026-06-12 00:42:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04960000
15038.60000000
16,726.10
0.04959000
8730.00000000
25,456.10
0.04958000
26121.10000000
51,577.20
0.04957000
23804.90000000
75,382.10
0.04956000
25900.70000000
101,282.80
0.04955000
81014.70000000
182,297.50
0.04954000
67091.20000000
249,388.70
0.04953000
7735.90000000
257,124.60
0.04952000
35350.50000000
292,475.10
0.04951000
1687.50000000
294,162.60
0.04950000
45148.50000000
339,311.10
0.04949000
53490.90000000
392,802.00
0.04948000
32030.40000000
424,832.40
0.04947000
19852.40000000
444,684.80
0.04946000
79754.50000000
524,439.30
0.04945000
43870.40000000
568,309.70
0.04944000
5068.10000000
573,377.80
0.04943000
50204.20000000
623,582.00
0.04942000
55242.90000000
678,824.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4346.90000000
6,034.40
0.04965000
11026.40000000
17,060.80
0.04966000
17852.30000000
34,913.10
0.04967000
38890.80000000
73,803.90
0.04968000
48597.90000000
122,401.80
0.04969000
21342.70000000
143,744.50
0.04970000
64331.50000000
208,076.00
0.04971000
36748.30000000
244,824.30
0.04972000
32143.00000000
276,967.30
0.04973000
9735.70000000
286,703.00
0.04974000
42086.90000000
328,789.90
0.04975000
19113.60000000
347,903.50
0.04976000
50140.40000000
398,043.90
0.04977000
4969.00000000
403,012.90
0.04978000
40112.80000000
443,125.70
0.04979000
15825.70000000
458,951.40
0.04980000
42074.60000000
501,026.00
0.04981000
9744.80000000
510,770.80
0.04982000
42905.30000000
553,676.10
|
||||||
| 2026-06-12 00:42:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664001331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1687.50000000
1,687.50
0.04961000
3687.50000000
5,375.00
0.04960000
15038.60000000
20,413.60
0.04959000
9529.70000000
29,943.30
0.04958000
26121.10000000
56,064.40
0.04957000
23804.90000000
79,869.30
0.04956000
25900.70000000
105,770.00
0.04955000
81014.70000000
186,784.70
0.04954000
67091.20000000
253,875.90
0.04953000
7735.90000000
261,611.80
0.04952000
35350.50000000
296,962.30
0.04951000
1687.50000000
298,649.80
0.04950000
45148.50000000
343,798.30
0.04949000
53490.90000000
397,289.20
0.04948000
32030.40000000
429,319.60
0.04947000
19852.40000000
449,172.00
0.04946000
79754.50000000
528,926.50
0.04945000
43870.40000000
572,796.90
0.04944000
5068.10000000
577,865.00
0.04943000
50204.20000000
628,069.20
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4346.90000000
6,034.40
0.04965000
11026.50000000
17,060.90
0.04966000
17852.30000000
34,913.20
0.04967000
38890.80000000
73,804.00
0.04968000
48597.90000000
122,401.90
0.04969000
21342.70000000
143,744.60
0.04970000
64331.50000000
208,076.10
0.04971000
36748.30000000
244,824.40
0.04972000
32143.00000000
276,967.40
0.04973000
9735.70000000
286,703.10
0.04974000
42086.90000000
328,790.00
0.04975000
19113.60000000
347,903.60
0.04976000
50140.40000000
398,044.00
0.04977000
4969.00000000
403,013.00
0.04978000
40112.80000000
443,125.80
0.04979000
15825.70000000
458,951.50
0.04980000
42074.60000000
501,026.10
0.04981000
9744.80000000
510,770.90
0.04982000
42905.30000000
553,676.20
|
||||||
| 2026-06-12 00:42:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
3534.00000000
3,534.00
0.04961000
6563.70000000
10,097.70
0.04960000
29716.50000000
39,814.20
0.04959000
9937.50000000
49,751.70
0.04958000
24913.10000000
74,664.80
0.04957000
23804.90000000
98,469.70
0.04956000
25900.70000000
124,370.40
0.04955000
81014.70000000
205,385.10
0.04954000
67091.20000000
272,476.30
0.04953000
7735.90000000
280,212.20
0.04952000
35350.50000000
315,562.70
0.04951000
1687.50000000
317,250.20
0.04950000
45148.50000000
362,398.70
0.04949000
53490.90000000
415,889.60
0.04948000
32030.40000000
447,920.00
0.04947000
19852.40000000
467,772.40
0.04946000
79754.50000000
547,526.90
0.04945000
43870.40000000
591,397.30
0.04944000
5068.10000000
596,465.40
0.04943000
50204.20000000
646,669.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
4781.60000000
6,469.10
0.04966000
24095.80000000
30,564.90
0.04967000
38890.80000000
69,455.70
0.04968000
48597.90000000
118,053.60
0.04969000
21342.70000000
139,396.30
0.04970000
64331.50000000
203,727.80
0.04971000
36748.30000000
240,476.10
0.04972000
32143.00000000
272,619.10
0.04973000
9735.70000000
282,354.80
0.04974000
42086.90000000
324,441.70
0.04975000
19113.60000000
343,555.30
0.04976000
50140.40000000
393,695.70
0.04977000
4969.00000000
398,664.70
0.04978000
40112.80000000
438,777.50
0.04979000
15825.70000000
454,603.20
0.04980000
42074.60000000
496,677.80
0.04981000
9744.80000000
506,422.60
0.04982000
42905.30000000
549,327.90
0.04983000
13264.50000000
562,592.40
|
||||||
| 2026-06-12 00:42:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
6563.70000000
6,563.70
0.04960000
21634.10000000
28,197.80
0.04959000
8729.70000000
36,927.50
0.04958000
34203.50000000
71,131.00
0.04957000
23804.90000000
94,935.90
0.04956000
25900.70000000
120,836.60
0.04955000
81014.70000000
201,851.30
0.04954000
67091.20000000
268,942.50
0.04953000
7735.90000000
276,678.40
0.04952000
35350.50000000
312,028.90
0.04951000
1687.50000000
313,716.40
0.04950000
45148.50000000
358,864.90
0.04949000
53490.90000000
412,355.80
0.04948000
32030.40000000
444,386.20
0.04947000
19852.40000000
464,238.60
0.04946000
17254.50000000
481,493.10
0.04945000
106370.40000000
587,863.50
0.04944000
5068.10000000
592,931.60
0.04943000
50204.20000000
643,135.80
0.04942000
55242.90000000
698,378.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4399.70000000
6,087.20
0.04965000
7932.00000000
14,019.20
0.04966000
17852.30000000
31,871.50
0.04967000
30808.40000000
62,679.90
0.04968000
48597.90000000
111,277.80
0.04969000
21342.70000000
132,620.50
0.04970000
64331.50000000
196,952.00
0.04971000
36748.30000000
233,700.30
0.04972000
32143.00000000
265,843.30
0.04973000
9735.70000000
275,579.00
0.04974000
42086.90000000
317,665.90
0.04975000
19113.60000000
336,779.50
0.04976000
50140.40000000
386,919.90
0.04977000
4969.00000000
391,888.90
0.04978000
40112.80000000
432,001.70
0.04979000
15825.70000000
447,827.40
0.04980000
42074.60000000
489,902.00
0.04981000
9744.80000000
499,646.80
0.04982000
42905.30000000
542,552.10
|
||||||
| 2026-06-12 00:42:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
6563.70000000
6,563.70
0.04960000
20834.10000000
27,397.80
0.04959000
9529.70000000
36,927.50
0.04958000
34203.50000000
71,131.00
0.04957000
23804.90000000
94,935.90
0.04956000
25900.70000000
120,836.60
0.04955000
81014.70000000
201,851.30
0.04954000
67091.20000000
268,942.50
0.04953000
7735.90000000
276,678.40
0.04952000
35350.50000000
312,028.90
0.04951000
1687.50000000
313,716.40
0.04950000
45148.50000000
358,864.90
0.04949000
53490.90000000
412,355.80
0.04948000
32030.40000000
444,386.20
0.04947000
19852.40000000
464,238.60
0.04946000
17254.50000000
481,493.10
0.04945000
106370.40000000
587,863.50
0.04944000
5068.10000000
592,931.60
0.04943000
50204.20000000
643,135.80
0.04942000
55242.90000000
698,378.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4399.70000000
6,087.20
0.04965000
7932.00000000
14,019.20
0.04966000
17852.30000000
31,871.50
0.04967000
30808.40000000
62,679.90
0.04968000
48597.90000000
111,277.80
0.04969000
21342.70000000
132,620.50
0.04970000
48166.70000000
180,787.20
0.04971000
36748.30000000
217,535.50
0.04972000
32143.00000000
249,678.50
0.04973000
9735.70000000
259,414.20
0.04974000
42086.90000000
301,501.10
0.04975000
19113.60000000
320,614.70
0.04976000
50140.40000000
370,755.10
0.04977000
4969.00000000
375,724.10
0.04978000
40112.80000000
415,836.90
0.04979000
15825.70000000
431,662.60
0.04980000
42074.60000000
473,737.20
0.04981000
9744.80000000
483,482.00
0.04982000
42905.30000000
526,387.30
|
||||||
| 2026-06-12 00:42:23 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
3254.30000000
3,254.30
0.04961000
6563.70000000
9,818.00
0.04960000
25875.60000000
35,693.60
0.04959000
4487.50000000
40,181.10
0.04958000
34203.70000000
74,384.80
0.04957000
23804.90000000
98,189.70
0.04956000
25900.70000000
124,090.40
0.04955000
19852.30000000
143,942.70
0.04954000
67091.20000000
211,033.90
0.04953000
7735.90000000
218,769.80
0.04952000
35350.50000000
254,120.30
0.04951000
1687.50000000
255,807.80
0.04950000
45148.50000000
300,956.30
0.04949000
53490.90000000
354,447.20
0.04948000
32030.40000000
386,477.60
0.04947000
19852.40000000
406,330.00
0.04946000
17254.50000000
423,584.50
0.04945000
106370.40000000
529,954.90
0.04944000
5068.10000000
535,023.00
0.04943000
50204.20000000
585,227.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27142.90000000
28,830.40
0.04966000
22888.00000000
51,718.40
0.04967000
30808.40000000
82,526.80
0.04968000
48597.90000000
131,124.70
0.04969000
21342.70000000
152,467.40
0.04970000
48166.70000000
200,634.10
0.04971000
36748.30000000
237,382.40
0.04972000
32143.00000000
269,525.40
0.04973000
9735.70000000
279,261.10
0.04974000
42086.90000000
321,348.00
0.04975000
19113.60000000
340,461.60
0.04976000
50140.40000000
390,602.00
0.04977000
4969.00000000
395,571.00
0.04978000
40112.80000000
435,683.80
0.04979000
15825.70000000
451,509.50
0.04980000
42074.60000000
493,584.10
0.04981000
9744.80000000
503,328.90
0.04982000
42905.30000000
546,234.20
0.04983000
13264.50000000
559,498.70
|
||||||
| 2026-06-12 00:42:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
3254.30000000
3,254.30
0.04961000
4563.70000000
7,818.00
0.04960000
25875.60000000
33,693.60
0.04959000
4487.50000000
38,181.10
0.04958000
34203.70000000
72,384.80
0.04957000
23804.90000000
96,189.70
0.04956000
25900.70000000
122,090.40
0.04955000
19852.30000000
141,942.70
0.04954000
67091.20000000
209,033.90
0.04953000
7735.90000000
216,769.80
0.04952000
35350.50000000
252,120.30
0.04951000
1687.50000000
253,807.80
0.04950000
45148.50000000
298,956.30
0.04949000
53490.90000000
352,447.20
0.04948000
32030.40000000
384,477.60
0.04947000
19852.40000000
404,330.00
0.04946000
17254.50000000
421,584.50
0.04945000
106370.40000000
527,954.90
0.04944000
5068.10000000
533,023.00
0.04943000
50204.20000000
583,227.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27142.90000000
28,830.40
0.04966000
17852.30000000
46,682.70
0.04967000
35843.70000000
82,526.40
0.04968000
48597.90000000
131,124.30
0.04969000
21342.70000000
152,467.00
0.04970000
48166.70000000
200,633.70
0.04971000
36748.30000000
237,382.00
0.04972000
32143.00000000
269,525.00
0.04973000
9735.70000000
279,260.70
0.04974000
42086.90000000
321,347.60
0.04975000
19113.60000000
340,461.20
0.04976000
50140.40000000
390,601.60
0.04977000
4969.00000000
395,570.60
0.04978000
40112.80000000
435,683.40
0.04979000
15825.70000000
451,509.10
0.04980000
42074.60000000
493,583.70
0.04981000
9744.80000000
503,328.50
0.04982000
42905.30000000
546,233.80
0.04983000
13264.50000000
559,498.30
|
||||||
| 2026-06-12 00:42:19 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4563.70000000
4,563.70
0.04960000
20834.10000000
25,397.80
0.04959000
9529.90000000
34,927.70
0.04958000
18038.90000000
52,966.60
0.04957000
23804.90000000
76,771.50
0.04956000
25900.70000000
102,672.20
0.04955000
59945.10000000
162,617.30
0.04954000
67091.20000000
229,708.50
0.04953000
7735.90000000
237,444.40
0.04952000
35350.50000000
272,794.90
0.04951000
1687.50000000
274,482.40
0.04950000
45148.50000000
319,630.90
0.04949000
53490.90000000
373,121.80
0.04948000
32030.40000000
405,152.20
0.04947000
19852.40000000
425,004.60
0.04946000
17254.50000000
442,259.10
0.04945000
106370.40000000
548,629.50
0.04944000
5068.10000000
553,697.60
0.04943000
50204.20000000
603,901.80
0.04942000
55242.90000000
659,144.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
32179.60000000
33,867.10
0.04966000
17852.30000000
51,719.40
0.04967000
30808.40000000
82,527.80
0.04968000
48597.90000000
131,125.70
0.04969000
21342.70000000
152,468.40
0.04970000
48166.70000000
200,635.10
0.04971000
36748.30000000
237,383.40
0.04972000
32143.00000000
269,526.40
0.04973000
9735.70000000
279,262.10
0.04974000
42086.90000000
321,349.00
0.04975000
19113.60000000
340,462.60
0.04976000
50140.40000000
390,603.00
0.04977000
4969.00000000
395,572.00
0.04978000
40112.80000000
435,684.80
0.04979000
15825.70000000
451,510.50
0.04980000
42074.60000000
493,585.10
0.04981000
9744.80000000
503,329.90
0.04982000
42905.30000000
546,235.20
0.04983000
13264.50000000
559,499.70
|
||||||
| 2026-06-12 00:42:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4563.70000000
4,563.70
0.04960000
6956.20000000
11,519.90
0.04959000
12668.80000000
24,188.70
0.04958000
18038.90000000
42,227.60
0.04957000
23804.90000000
66,032.50
0.04956000
25900.70000000
91,933.20
0.04955000
59945.10000000
151,878.30
0.04954000
67091.20000000
218,969.50
0.04953000
7735.90000000
226,705.40
0.04952000
35350.50000000
262,055.90
0.04951000
1687.50000000
263,743.40
0.04950000
45148.50000000
308,891.90
0.04949000
53490.90000000
362,382.80
0.04948000
32030.40000000
394,413.20
0.04947000
19852.40000000
414,265.60
0.04946000
17254.50000000
431,520.10
0.04945000
106370.40000000
537,890.50
0.04944000
5068.10000000
542,958.60
0.04943000
50204.20000000
593,162.80
0.04942000
55242.90000000
648,405.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04964000
4034.60000000
5,722.10
0.04965000
32179.60000000
37,901.70
0.04966000
17852.30000000
55,754.00
0.04967000
30808.40000000
86,562.40
0.04968000
48597.90000000
135,160.30
0.04969000
21342.70000000
156,503.00
0.04970000
48166.70000000
204,669.70
0.04971000
36748.30000000
241,418.00
0.04972000
32143.00000000
273,561.00
0.04973000
9735.70000000
283,296.70
0.04974000
42086.90000000
325,383.60
0.04975000
19113.60000000
344,497.20
0.04976000
50140.40000000
394,637.60
0.04977000
4969.00000000
399,606.60
0.04978000
40112.80000000
439,719.40
0.04979000
15825.70000000
455,545.10
0.04980000
42074.60000000
497,619.70
0.04981000
9744.80000000
507,364.50
0.04982000
42905.30000000
550,269.80
|
||||||
| 2026-06-12 00:42:17 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4025.10000000
4,025.10
0.04960000
20834.10000000
24,859.20
0.04959000
9529.90000000
34,389.10
0.04958000
18038.70000000
52,427.80
0.04957000
23804.90000000
76,232.70
0.04956000
25900.70000000
102,133.40
0.04955000
59945.10000000
162,078.50
0.04954000
67091.20000000
229,169.70
0.04953000
7735.90000000
236,905.60
0.04952000
35350.50000000
272,256.10
0.04951000
1687.50000000
273,943.60
0.04950000
45148.50000000
319,092.10
0.04949000
53490.90000000
372,583.00
0.04948000
32030.40000000
404,613.40
0.04947000
19852.40000000
424,465.80
0.04946000
17254.50000000
441,720.30
0.04945000
106370.40000000
548,090.70
0.04944000
5068.10000000
553,158.80
0.04943000
50204.20000000
603,363.00
0.04942000
55242.90000000
658,605.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
32179.40000000
33,866.90
0.04966000
17852.30000000
51,719.20
0.04967000
30808.40000000
82,527.60
0.04968000
48597.90000000
131,125.50
0.04969000
21342.70000000
152,468.20
0.04970000
48166.70000000
200,634.90
0.04971000
36748.30000000
237,383.20
0.04972000
32143.00000000
269,526.20
0.04973000
9735.70000000
279,261.90
0.04974000
42086.90000000
321,348.80
0.04975000
19113.60000000
340,462.40
0.04976000
50140.40000000
390,602.80
0.04977000
4969.00000000
395,571.80
0.04978000
40112.80000000
435,684.60
0.04979000
15825.70000000
451,510.30
0.04980000
42074.60000000
493,584.90
0.04981000
9744.80000000
503,329.70
0.04982000
42905.30000000
546,235.00
0.04983000
13264.50000000
559,499.50
|
||||||
| 2026-06-12 00:42:16 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 664001210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
4025.10000000
4,025.10
0.04960000
20834.10000000
24,859.20
0.04959000
9529.90000000
34,389.10
0.04958000
18038.70000000
52,427.80
0.04957000
23401.70000000
75,829.50
0.04956000
25900.70000000
101,730.20
0.04955000
59945.10000000
161,675.30
0.04954000
67091.20000000
228,766.50
0.04953000
7735.90000000
236,502.40
0.04952000
35350.50000000
271,852.90
0.04951000
1687.50000000
273,540.40
0.04950000
45148.50000000
318,688.90
0.04949000
53490.90000000
372,179.80
0.04948000
32030.40000000
404,210.20
0.04947000
19852.40000000
424,062.60
0.04946000
17254.50000000
441,317.10
0.04945000
106370.40000000
547,687.50
0.04944000
5068.10000000
552,755.60
0.04943000
50204.20000000
602,959.80
0.04942000
55242.90000000
658,202.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
32179.40000000
33,866.90
0.04966000
17852.30000000
51,719.20
0.04967000
30808.40000000
82,527.60
0.04968000
48597.90000000
131,125.50
0.04969000
5177.90000000
136,303.40
0.04970000
48166.70000000
184,470.10
0.04971000
36748.30000000
221,218.40
0.04972000
32143.00000000
253,361.40
0.04973000
9735.70000000
263,097.10
0.04974000
42086.90000000
305,184.00
0.04975000
19113.60000000
324,297.60
0.04976000
50140.40000000
374,438.00
0.04977000
4969.00000000
379,407.00
0.04978000
40112.80000000
419,519.80
0.04979000
15825.70000000
435,345.50
0.04980000
42074.60000000
477,420.10
0.04981000
9744.80000000
487,164.90
0.04982000
42905.30000000
530,070.20
0.04983000
13264.50000000
543,334.70
|
||||||
| 2026-06-12 00:42:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
4956.20000000
4,956.20
0.04961000
4956.20000000
9,912.40
0.04960000
7756.20000000
17,668.60
0.04959000
11998.60000000
29,667.20
0.04958000
21281.40000000
50,948.60
0.04957000
7236.90000000
58,185.50
0.04956000
10139.20000000
68,324.70
0.04955000
59945.10000000
128,269.80
0.04954000
70426.60000000
198,696.40
0.04953000
7735.90000000
206,432.30
0.04952000
51515.30000000
257,947.60
0.04951000
17852.30000000
275,799.90
0.04950000
45148.50000000
320,948.40
0.04949000
53490.90000000
374,439.30
0.04948000
32030.40000000
406,469.70
0.04947000
19852.40000000
426,322.10
0.04946000
17254.50000000
443,576.60
0.04945000
106370.40000000
549,947.00
0.04944000
5068.10000000
555,015.10
0.04943000
50204.20000000
605,219.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
27142.70000000
28,830.20
0.04966000
22888.50000000
51,718.70
0.04967000
14805.60000000
66,524.30
0.04968000
32433.10000000
98,957.40
0.04969000
35177.90000000
134,135.30
0.04970000
48166.70000000
182,302.00
0.04971000
6748.30000000
189,050.30
0.04972000
32143.00000000
221,193.30
0.04973000
9735.70000000
230,929.00
0.04974000
42086.90000000
273,015.90
0.04975000
19113.60000000
292,129.50
0.04976000
50140.40000000
342,269.90
0.04977000
4969.00000000
347,238.90
0.04978000
40112.80000000
387,351.70
0.04979000
15825.70000000
403,177.40
0.04980000
42074.60000000
445,252.00
0.04981000
9744.80000000
454,996.80
0.04982000
42905.30000000
497,902.10
0.04983000
13264.50000000
511,166.60
|
||||||
| 2026-06-12 00:42:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664001165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
4956.20000000
4,956.20
0.04961000
4956.20000000
9,912.40
0.04960000
5756.20000000
15,668.60
0.04959000
11998.60000000
27,667.20
0.04958000
13199.00000000
40,866.20
0.04957000
7236.90000000
48,103.10
0.04956000
10139.20000000
58,242.30
0.04955000
27934.70000000
86,177.00
0.04954000
70426.60000000
156,603.60
0.04953000
23900.70000000
180,504.30
0.04952000
51515.30000000
232,019.60
0.04951000
17852.30000000
249,871.90
0.04950000
45148.50000000
295,020.40
0.04949000
53490.90000000
348,511.30
0.04948000
32030.40000000
380,541.70
0.04947000
19852.40000000
400,394.10
0.04946000
17254.50000000
417,648.60
0.04945000
106370.40000000
524,019.00
0.04944000
5068.10000000
529,087.10
0.04943000
50204.20000000
579,291.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04965000
19060.30000000
20,747.80
0.04966000
30970.90000000
51,718.70
0.04967000
14805.60000000
66,524.30
0.04968000
32433.10000000
98,957.40
0.04969000
35177.90000000
134,135.30
0.04970000
48166.70000000
182,302.00
0.04971000
6748.30000000
189,050.30
0.04972000
32143.00000000
221,193.30
0.04973000
9735.70000000
230,929.00
0.04974000
42086.90000000
273,015.90
0.04975000
19113.60000000
292,129.50
0.04976000
50140.40000000
342,269.90
0.04977000
4969.00000000
347,238.90
0.04978000
40112.80000000
387,351.70
0.04979000
15825.70000000
403,177.40
0.04980000
42074.60000000
445,252.00
0.04981000
9744.80000000
454,996.80
0.04982000
42905.30000000
497,902.10
0.04983000
13264.50000000
511,166.60
|
||||||