SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:46:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
11571.40000000
17,119.10
0.04954000
24913.10000000
42,032.20
0.04953000
35596.00000000
77,628.20
0.04952000
21450.70000000
99,078.90
0.04951000
48609.70000000
147,688.60
0.04950000
75148.50000000
222,837.10
0.04949000
53490.90000000
276,328.00
0.04948000
42508.50000000
318,836.50
0.04947000
9744.80000000
328,581.30
0.04946000
6748.30000000
335,329.60
0.04945000
42142.40000000
377,472.00
0.04944000
5068.10000000
382,540.10
0.04943000
50204.20000000
432,744.30
0.04942000
55242.90000000
487,987.20
0.04941000
47240.30000000
535,227.50
0.04940000
68827.20000000
604,054.70
0.04939000
88582.30000000
692,637.00
0.04938000
6748.30000000
699,385.30
Asks (20 levels)
Price
Qty
Total
0.04959000
3808.40000000
3,808.40
0.04960000
12273.50000000
16,081.90
0.04961000
37024.00000000
53,105.90
0.04962000
17852.30000000
70,958.20
0.04963000
53659.20000000
124,617.40
0.04964000
23900.70000000
148,518.10
0.04965000
17690.30000000
166,208.40
0.04966000
62030.40000000
228,238.80
0.04967000
18182.10000000
246,420.90
0.04968000
32030.40000000
278,451.30
0.04969000
5177.90000000
283,629.20
0.04970000
48166.70000000
331,795.90
0.04971000
6748.30000000
338,544.20
0.04972000
42203.60000000
380,747.80
0.04973000
9735.70000000
390,483.50
0.04974000
42086.90000000
432,570.40
0.04975000
19113.60000000
451,684.00
0.04976000
50140.40000000
501,824.40
0.04977000
4969.00000000
506,793.40
0.04978000
40112.80000000
546,906.20
|
||||||
| 2026-06-12 00:46:16 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
11571.40000000
17,119.10
0.04954000
24913.10000000
42,032.20
0.04953000
35596.00000000
77,628.20
0.04952000
21450.70000000
99,078.90
0.04951000
48609.70000000
147,688.60
0.04950000
75148.50000000
222,837.10
0.04949000
53490.90000000
276,328.00
0.04948000
42508.50000000
318,836.50
0.04947000
9744.80000000
328,581.30
0.04946000
6748.30000000
335,329.60
0.04945000
42142.40000000
377,472.00
0.04944000
5068.10000000
382,540.10
0.04943000
50204.20000000
432,744.30
0.04942000
55242.90000000
487,987.20
0.04941000
47240.30000000
535,227.50
0.04940000
68827.20000000
604,054.70
0.04939000
88582.30000000
692,637.00
0.04938000
6748.30000000
699,385.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3808.40000000
5,495.90
0.04960000
12273.50000000
17,769.40
0.04961000
37024.00000000
54,793.40
0.04962000
17852.30000000
72,645.70
0.04963000
53659.20000000
126,304.90
0.04964000
23900.70000000
150,205.60
0.04965000
17690.30000000
167,895.90
0.04966000
62030.40000000
229,926.30
0.04967000
18182.10000000
248,108.40
0.04968000
32030.40000000
280,138.80
0.04969000
5177.90000000
285,316.70
0.04970000
48166.70000000
333,483.40
0.04971000
6748.30000000
340,231.70
0.04972000
42203.60000000
382,435.30
0.04973000
9735.70000000
392,171.00
0.04974000
42086.90000000
434,257.90
0.04975000
19113.60000000
453,371.50
0.04976000
50140.40000000
503,511.90
0.04977000
4969.00000000
508,480.90
|
||||||
| 2026-06-12 00:46:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
11571.40000000
17,119.10
0.04954000
24913.10000000
42,032.20
0.04953000
35192.40000000
77,224.60
0.04952000
21854.40000000
99,079.00
0.04951000
48609.70000000
147,688.70
0.04950000
75148.50000000
222,837.20
0.04949000
53490.90000000
276,328.10
0.04948000
42508.50000000
318,836.60
0.04947000
9744.80000000
328,581.40
0.04946000
6748.30000000
335,329.70
0.04945000
42142.40000000
377,472.10
0.04944000
5068.10000000
382,540.20
0.04943000
50204.20000000
432,744.40
0.04942000
55242.90000000
487,987.30
0.04941000
47240.30000000
535,227.60
0.04940000
68827.20000000
604,054.80
0.04939000
88582.30000000
692,637.10
0.04938000
6748.30000000
699,385.40
Asks (20 levels)
Price
Qty
Total
0.04959000
3808.40000000
3,808.40
0.04960000
12273.50000000
16,081.90
0.04961000
37024.00000000
53,105.90
0.04962000
17852.30000000
70,958.20
0.04963000
53659.20000000
124,617.40
0.04964000
23900.70000000
148,518.10
0.04965000
17690.30000000
166,208.40
0.04966000
62030.40000000
228,238.80
0.04967000
18182.10000000
246,420.90
0.04968000
32030.40000000
278,451.30
0.04969000
5177.90000000
283,629.20
0.04970000
48166.70000000
331,795.90
0.04971000
6748.30000000
338,544.20
0.04972000
42203.60000000
380,747.80
0.04973000
9735.70000000
390,483.50
0.04974000
42086.90000000
432,570.40
0.04975000
19113.60000000
451,684.00
0.04976000
50140.40000000
501,824.40
0.04977000
4969.00000000
506,793.40
0.04978000
40112.80000000
546,906.20
|
||||||
| 2026-06-12 00:46:12 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
11571.40000000
17,119.10
0.04954000
24913.10000000
42,032.20
0.04953000
35192.40000000
77,224.60
0.04952000
21854.40000000
99,079.00
0.04951000
48609.70000000
147,688.70
0.04950000
75148.50000000
222,837.20
0.04949000
53490.90000000
276,328.10
0.04948000
42508.50000000
318,836.60
0.04947000
9744.80000000
328,581.40
0.04946000
6748.30000000
335,329.70
0.04945000
42142.40000000
377,472.10
0.04944000
5068.10000000
382,540.20
0.04943000
50204.20000000
432,744.40
0.04942000
55242.90000000
487,987.30
0.04941000
47240.30000000
535,227.60
0.04940000
68827.20000000
604,054.80
0.04939000
88582.30000000
692,637.10
0.04938000
6748.30000000
699,385.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3808.40000000
5,495.90
0.04960000
5063.90000000
10,559.80
0.04961000
37024.00000000
47,583.80
0.04962000
17852.30000000
65,436.10
0.04963000
53659.20000000
119,095.30
0.04964000
23900.70000000
142,996.00
0.04965000
17690.30000000
160,686.30
0.04966000
62030.40000000
222,716.70
0.04967000
18182.10000000
240,898.80
0.04968000
32030.40000000
272,929.20
0.04969000
5177.90000000
278,107.10
0.04970000
48166.70000000
326,273.80
0.04971000
6748.30000000
333,022.10
0.04972000
42203.60000000
375,225.70
0.04973000
9735.70000000
384,961.40
0.04974000
42086.90000000
427,048.30
0.04975000
19113.60000000
446,161.90
0.04976000
50140.40000000
496,302.30
0.04977000
4969.00000000
501,271.30
|
||||||
| 2026-06-12 00:46:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
6524.80000000
12,072.50
0.04954000
29960.40000000
42,032.90
0.04953000
35192.40000000
77,225.30
0.04952000
21854.40000000
99,079.70
0.04951000
48609.70000000
147,689.40
0.04950000
75148.50000000
222,837.90
0.04949000
53490.90000000
276,328.80
0.04948000
42508.50000000
318,837.30
0.04947000
9744.80000000
328,582.10
0.04946000
6748.30000000
335,330.40
0.04945000
42142.40000000
377,472.80
0.04944000
5068.10000000
382,540.90
0.04943000
50204.20000000
432,745.10
0.04942000
55242.90000000
487,988.00
0.04941000
47240.30000000
535,228.30
0.04940000
68827.20000000
604,055.50
0.04939000
88582.30000000
692,637.80
0.04938000
6748.30000000
699,386.10
Asks (20 levels)
Price
Qty
Total
0.04959000
8897.10000000
8,897.10
0.04960000
11283.60000000
20,180.70
0.04961000
31983.10000000
52,163.80
0.04962000
17852.30000000
70,016.10
0.04963000
53659.20000000
123,675.30
0.04964000
23900.70000000
147,576.00
0.04965000
17690.30000000
165,266.30
0.04966000
62030.40000000
227,296.70
0.04967000
18182.10000000
245,478.80
0.04968000
32030.40000000
277,509.20
0.04969000
5177.90000000
282,687.10
0.04970000
48166.70000000
330,853.80
0.04971000
6748.30000000
337,602.10
0.04972000
42203.60000000
379,805.70
0.04973000
9735.70000000
389,541.40
0.04974000
42086.90000000
431,628.30
0.04975000
19113.60000000
450,741.90
0.04976000
50140.40000000
500,882.30
0.04977000
4969.00000000
505,851.30
0.04978000
40112.80000000
545,964.10
|
||||||
| 2026-06-12 00:46:10 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
5724.80000000
11,272.50
0.04954000
30760.40000000
42,032.90
0.04953000
35192.40000000
77,225.30
0.04952000
21854.40000000
99,079.70
0.04951000
48609.70000000
147,689.40
0.04950000
75148.50000000
222,837.90
0.04949000
53490.90000000
276,328.80
0.04948000
42508.50000000
318,837.30
0.04947000
9744.80000000
328,582.10
0.04946000
8097.60000000
336,679.70
0.04945000
42142.40000000
378,822.10
0.04944000
5068.10000000
383,890.20
0.04943000
50204.20000000
434,094.40
0.04942000
55242.90000000
489,337.30
0.04941000
47240.30000000
536,577.60
0.04940000
68827.20000000
605,404.80
0.04939000
88582.30000000
693,987.10
0.04938000
6748.30000000
700,735.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
8897.10000000
10,584.60
0.04960000
11283.60000000
21,868.20
0.04961000
31983.10000000
53,851.30
0.04962000
17852.30000000
71,703.60
0.04963000
53659.20000000
125,362.80
0.04964000
23900.70000000
149,263.50
0.04965000
17690.30000000
166,953.80
0.04966000
62030.40000000
228,984.20
0.04967000
18182.10000000
247,166.30
0.04968000
32030.40000000
279,196.70
0.04969000
5177.90000000
284,374.60
0.04970000
48166.70000000
332,541.30
0.04971000
6748.30000000
339,289.60
0.04972000
42203.60000000
381,493.20
0.04973000
9735.70000000
391,228.90
0.04974000
42086.90000000
433,315.80
0.04975000
19113.60000000
452,429.40
0.04976000
50140.40000000
502,569.80
0.04977000
4969.00000000
507,538.80
|
||||||
| 2026-06-12 00:46:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
6524.80000000
12,072.50
0.04954000
29960.40000000
42,032.90
0.04953000
35192.40000000
77,225.30
0.04952000
21854.40000000
99,079.70
0.04951000
48609.70000000
147,689.40
0.04950000
75148.50000000
222,837.90
0.04949000
53490.90000000
276,328.80
0.04948000
42508.50000000
318,837.30
0.04947000
9744.80000000
328,582.10
0.04946000
8097.60000000
336,679.70
0.04945000
42142.40000000
378,822.10
0.04944000
5068.10000000
383,890.20
0.04943000
50204.20000000
434,094.40
0.04942000
55242.90000000
489,337.30
0.04941000
47240.30000000
536,577.60
0.04940000
68827.20000000
605,404.80
0.04939000
88582.30000000
693,987.10
0.04938000
6748.30000000
700,735.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11283.60000000
12,971.10
0.04961000
31983.10000000
44,954.20
0.04962000
17852.30000000
62,806.50
0.04963000
53659.20000000
116,465.70
0.04964000
23900.70000000
140,366.40
0.04965000
17690.30000000
158,056.70
0.04966000
62030.40000000
220,087.10
0.04967000
18182.10000000
238,269.20
0.04968000
32030.40000000
270,299.60
0.04969000
5177.90000000
275,477.50
0.04970000
48166.70000000
323,644.20
0.04971000
6748.30000000
330,392.50
0.04972000
42203.60000000
372,596.10
0.04973000
9735.70000000
382,331.80
0.04974000
42086.90000000
424,418.70
0.04975000
19113.60000000
443,532.30
0.04976000
50140.40000000
493,672.70
0.04977000
4969.00000000
498,641.70
0.04978000
40112.80000000
538,754.50
|
||||||
| 2026-06-12 00:46:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3860.20000000
5,547.70
0.04955000
5724.80000000
11,272.50
0.04954000
30760.40000000
42,032.90
0.04953000
35192.40000000
77,225.30
0.04952000
21854.40000000
99,079.70
0.04951000
48609.70000000
147,689.40
0.04950000
75148.50000000
222,837.90
0.04949000
53490.90000000
276,328.80
0.04948000
42508.50000000
318,837.30
0.04947000
9744.80000000
328,582.10
0.04946000
8097.60000000
336,679.70
0.04945000
42142.40000000
378,822.10
0.04944000
5068.10000000
383,890.20
0.04943000
50204.20000000
434,094.40
0.04942000
55242.90000000
489,337.30
0.04941000
47240.30000000
536,577.60
0.04940000
68827.20000000
605,404.80
0.04939000
88582.30000000
693,987.10
0.04938000
6748.30000000
700,735.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3819.60000000
5,507.10
0.04960000
11283.60000000
16,790.70
0.04961000
31983.10000000
48,773.80
0.04962000
17852.30000000
66,626.10
0.04963000
53256.00000000
119,882.10
0.04964000
23900.70000000
143,782.80
0.04965000
17690.30000000
161,473.10
0.04966000
62030.40000000
223,503.50
0.04967000
18182.10000000
241,685.60
0.04968000
32030.40000000
273,716.00
0.04969000
5177.90000000
278,893.90
0.04970000
48166.70000000
327,060.60
0.04971000
6748.30000000
333,808.90
0.04972000
42203.60000000
376,012.50
0.04973000
9735.70000000
385,748.20
0.04974000
42086.90000000
427,835.10
0.04975000
19113.60000000
446,948.70
0.04976000
50140.40000000
497,089.10
0.04977000
4969.00000000
502,058.10
|
||||||
| 2026-06-12 00:46:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4696.80000000
6,384.30
0.04955000
6524.80000000
12,909.10
0.04954000
29960.40000000
42,869.50
0.04953000
35192.40000000
78,061.90
0.04952000
21854.40000000
99,916.30
0.04951000
48609.70000000
148,526.00
0.04950000
75148.50000000
223,674.50
0.04949000
53490.90000000
277,165.40
0.04948000
42508.50000000
319,673.90
0.04947000
9744.80000000
329,418.70
0.04946000
6748.30000000
336,167.00
0.04945000
42142.40000000
378,309.40
0.04944000
5068.10000000
383,377.50
0.04943000
50204.20000000
433,581.70
0.04942000
55242.90000000
488,824.60
0.04941000
47240.30000000
536,064.90
0.04940000
68827.20000000
604,892.10
0.04939000
88582.30000000
693,474.40
0.04938000
6748.30000000
700,222.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3819.60000000
5,507.10
0.04960000
11283.60000000
16,790.70
0.04961000
31983.10000000
48,773.80
0.04962000
17852.30000000
66,626.10
0.04963000
53256.00000000
119,882.10
0.04964000
23900.70000000
143,782.80
0.04965000
17690.30000000
161,473.10
0.04966000
62030.40000000
223,503.50
0.04967000
18182.10000000
241,685.60
0.04968000
32030.40000000
273,716.00
0.04969000
5177.90000000
278,893.90
0.04970000
48166.70000000
327,060.60
0.04971000
6748.30000000
333,808.90
0.04972000
42203.60000000
376,012.50
0.04973000
9735.70000000
385,748.20
0.04974000
42086.90000000
427,835.10
0.04975000
19113.60000000
446,948.70
0.04976000
50140.40000000
497,089.10
0.04977000
4969.00000000
502,058.10
|
||||||
| 2026-06-12 00:46:05 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3410.10000000
5,097.60
0.04956000
4696.80000000
9,794.40
0.04955000
6524.80000000
16,319.20
0.04954000
24913.10000000
41,232.30
0.04953000
35192.40000000
76,424.70
0.04952000
21854.40000000
98,279.10
0.04951000
48609.70000000
146,888.80
0.04950000
75148.50000000
222,037.30
0.04949000
53490.90000000
275,528.20
0.04948000
42508.50000000
318,036.70
0.04947000
9744.80000000
327,781.50
0.04946000
6748.30000000
334,529.80
0.04945000
42142.40000000
376,672.20
0.04944000
5068.10000000
381,740.30
0.04943000
50204.20000000
431,944.50
0.04942000
55242.90000000
487,187.40
0.04941000
47240.30000000
534,427.70
0.04940000
68827.20000000
603,254.90
0.04939000
88582.30000000
691,837.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
22406.60000000
24,094.10
0.04961000
28161.60000000
52,255.70
0.04962000
17852.30000000
70,108.00
0.04963000
53256.00000000
123,364.00
0.04964000
24303.70000000
147,667.70
0.04965000
1687.50000000
149,355.20
0.04966000
62030.40000000
211,385.60
0.04967000
18182.10000000
229,567.70
0.04968000
32030.40000000
261,598.10
0.04969000
5177.90000000
266,776.00
0.04970000
48166.70000000
314,942.70
0.04971000
6748.30000000
321,691.00
0.04972000
42203.60000000
363,894.60
0.04973000
9735.70000000
373,630.30
0.04974000
42086.90000000
415,717.20
0.04975000
19113.60000000
434,830.80
0.04976000
50140.40000000
484,971.20
0.04977000
4969.00000000
489,940.20
0.04978000
40112.80000000
530,053.00
|
||||||
| 2026-06-12 00:46:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5724.80000000
7,412.30
0.04954000
25713.10000000
33,125.40
0.04953000
32983.10000000
66,108.50
0.04952000
23063.90000000
89,172.40
0.04951000
48609.70000000
137,782.10
0.04950000
75148.50000000
212,930.60
0.04949000
53490.90000000
266,421.50
0.04948000
42508.50000000
308,930.00
0.04947000
9744.80000000
318,674.80
0.04946000
6748.30000000
325,423.10
0.04945000
42142.40000000
367,565.50
0.04944000
5068.10000000
372,633.60
0.04943000
50204.20000000
422,837.80
0.04942000
55242.90000000
478,080.70
0.04941000
47240.30000000
525,321.00
0.04940000
6327.20000000
531,648.20
0.04939000
151082.30000000
682,730.50
0.04938000
6748.30000000
689,478.80
0.04937000
42160.40000000
731,639.20
Asks (20 levels)
Price
Qty
Total
0.04958000
3471.90000000
3,471.90
0.04959000
5002.30000000
8,474.20
0.04960000
26239.80000000
34,714.00
0.04961000
23120.70000000
57,834.70
0.04962000
33855.00000000
91,689.70
0.04963000
53256.00000000
144,945.70
0.04964000
24303.70000000
169,249.40
0.04965000
1687.50000000
170,936.90
0.04966000
62030.40000000
232,967.30
0.04967000
18182.10000000
251,149.40
0.04968000
32030.40000000
283,179.80
0.04969000
5177.90000000
288,357.70
0.04970000
48166.70000000
336,524.40
0.04971000
6748.30000000
343,272.70
0.04972000
42203.60000000
385,476.30
0.04973000
9735.70000000
395,212.00
0.04974000
42086.90000000
437,298.90
0.04975000
19113.60000000
456,412.50
0.04976000
50140.40000000
506,552.90
0.04977000
4969.00000000
511,521.90
|
||||||
| 2026-06-12 00:46:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5724.80000000
7,412.30
0.04954000
25713.10000000
33,125.40
0.04953000
32983.10000000
66,108.50
0.04952000
23063.90000000
89,172.40
0.04951000
48609.70000000
137,782.10
0.04950000
75148.50000000
212,930.60
0.04949000
53490.90000000
266,421.50
0.04948000
42508.50000000
308,930.00
0.04947000
9744.80000000
318,674.80
0.04946000
6748.30000000
325,423.10
0.04945000
42142.40000000
367,565.50
0.04944000
5068.10000000
372,633.60
0.04943000
50204.20000000
422,837.80
0.04942000
55242.90000000
478,080.70
0.04941000
47240.30000000
525,321.00
0.04940000
6327.20000000
531,648.20
0.04939000
151082.30000000
682,730.50
0.04938000
6748.30000000
689,478.80
0.04937000
42160.40000000
731,639.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5002.30000000
6,689.80
0.04960000
26239.80000000
32,929.60
0.04961000
23120.70000000
56,050.30
0.04962000
33855.00000000
89,905.30
0.04963000
53256.00000000
143,161.30
0.04964000
24303.70000000
167,465.00
0.04965000
1687.50000000
169,152.50
0.04966000
62030.40000000
231,182.90
0.04967000
18182.10000000
249,365.00
0.04968000
32030.40000000
281,395.40
0.04969000
5177.90000000
286,573.30
0.04970000
48166.70000000
334,740.00
0.04971000
6748.30000000
341,488.30
0.04972000
42203.60000000
383,691.90
0.04973000
9735.70000000
393,427.60
0.04974000
42086.90000000
435,514.50
0.04975000
19113.60000000
454,628.10
0.04976000
50140.40000000
504,768.50
0.04977000
4969.00000000
509,737.50
|
||||||
| 2026-06-12 00:46:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04954000
25713.10000000
31,088.10
0.04953000
32983.10000000
64,071.20
0.04952000
22660.20000000
86,731.40
0.04951000
48609.70000000
135,341.10
0.04950000
75148.50000000
210,489.60
0.04949000
53490.90000000
263,980.50
0.04948000
42508.50000000
306,489.00
0.04947000
9744.80000000
316,233.80
0.04946000
6748.30000000
322,982.10
0.04945000
42142.40000000
365,124.50
0.04944000
5068.10000000
370,192.60
0.04943000
50204.20000000
420,396.80
0.04942000
55242.90000000
475,639.70
0.04941000
47240.30000000
522,880.00
0.04940000
6327.20000000
529,207.20
0.04939000
151082.30000000
680,289.50
0.04938000
6748.30000000
687,037.80
0.04937000
42160.40000000
729,198.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3684.90000000
5,372.40
0.04959000
5002.30000000
10,374.70
0.04960000
26239.80000000
36,614.50
0.04961000
23120.70000000
59,735.20
0.04962000
33855.00000000
93,590.20
0.04963000
53256.00000000
146,846.20
0.04964000
24303.70000000
171,149.90
0.04965000
1687.50000000
172,837.40
0.04966000
62030.40000000
234,867.80
0.04967000
18182.10000000
253,049.90
0.04968000
32030.40000000
285,080.30
0.04969000
5177.90000000
290,258.20
0.04970000
48166.70000000
338,424.90
0.04971000
6748.30000000
345,173.20
0.04972000
42203.60000000
387,376.80
0.04973000
9735.70000000
397,112.50
0.04974000
42086.90000000
439,199.40
0.04975000
19113.60000000
458,313.00
0.04976000
50140.40000000
508,453.40
|
||||||
| 2026-06-12 00:46:01 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04954000
25713.10000000
31,088.10
0.04953000
27934.70000000
59,022.80
0.04952000
22660.20000000
81,683.00
0.04951000
48609.70000000
130,292.70
0.04950000
75148.50000000
205,441.20
0.04949000
53490.90000000
258,932.10
0.04948000
42508.50000000
301,440.60
0.04947000
9744.80000000
311,185.40
0.04946000
6748.30000000
317,933.70
0.04945000
42142.40000000
360,076.10
0.04944000
5068.10000000
365,144.20
0.04943000
50204.20000000
415,348.40
0.04942000
55242.90000000
470,591.30
0.04941000
47240.30000000
517,831.60
0.04940000
6327.20000000
524,158.80
0.04939000
151082.30000000
675,241.10
0.04938000
6748.30000000
681,989.40
0.04937000
42160.40000000
724,149.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
3684.90000000
5,372.40
0.04959000
5002.30000000
10,374.70
0.04960000
21197.30000000
31,572.00
0.04961000
23120.70000000
54,692.70
0.04962000
17852.30000000
72,545.00
0.04963000
53256.00000000
125,801.00
0.04964000
24303.70000000
150,104.70
0.04965000
1687.50000000
151,792.20
0.04966000
62030.40000000
213,822.60
0.04967000
18182.10000000
232,004.70
0.04968000
32030.40000000
264,035.10
0.04969000
5177.90000000
269,213.00
0.04970000
48166.70000000
317,379.70
0.04971000
6748.30000000
324,128.00
0.04972000
42203.60000000
366,331.60
0.04973000
9735.70000000
376,067.30
0.04974000
42086.90000000
418,154.20
0.04975000
19113.60000000
437,267.80
0.04976000
50140.40000000
487,408.20
|
||||||
| 2026-06-12 00:46:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3687.50000000
5,375.00
0.04956000
5562.30000000
10,937.30
0.04955000
18019.50000000
28,956.80
0.04954000
26122.10000000
55,078.90
0.04953000
25900.70000000
80,979.60
0.04952000
21450.70000000
102,430.30
0.04951000
66569.70000000
169,000.00
0.04950000
75148.50000000
244,148.50
0.04949000
53490.90000000
297,639.40
0.04948000
42508.50000000
340,147.90
0.04947000
9744.80000000
349,892.70
0.04946000
6748.30000000
356,641.00
0.04945000
42142.40000000
398,783.40
0.04944000
5068.10000000
403,851.50
0.04943000
50204.20000000
454,055.70
0.04942000
117742.90000000
571,798.60
0.04941000
47240.30000000
619,038.90
0.04940000
6327.20000000
625,366.10
0.04939000
88582.30000000
713,948.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5032.50000000
6,720.00
0.04961000
10198.90000000
16,918.90
0.04962000
30974.30000000
47,893.20
0.04963000
22913.10000000
70,806.30
0.04964000
24303.70000000
95,110.00
0.04965000
17690.30000000
112,800.30
0.04966000
78195.20000000
190,995.50
0.04967000
18182.10000000
209,177.60
0.04968000
32030.40000000
241,208.00
0.04969000
5177.90000000
246,385.90
0.04970000
48166.70000000
294,552.60
0.04971000
6748.30000000
301,300.90
0.04972000
42203.60000000
343,504.50
0.04973000
9735.70000000
353,240.20
0.04974000
42086.90000000
395,327.10
0.04975000
19113.60000000
414,440.70
0.04976000
50140.40000000
464,581.10
0.04977000
4969.00000000
469,550.10
0.04978000
40112.80000000
509,662.90
|
||||||
| 2026-06-12 00:45:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4370.20000000
6,057.70
0.04957000
5749.90000000
11,807.60
0.04956000
12077.40000000
23,885.00
0.04955000
32332.60000000
56,217.60
0.04954000
24913.10000000
81,130.70
0.04953000
25900.70000000
107,031.40
0.04952000
51450.70000000
158,482.10
0.04951000
17852.30000000
176,334.40
0.04950000
46497.20000000
222,831.60
0.04949000
53490.90000000
276,322.50
0.04948000
42508.50000000
318,831.00
0.04947000
9744.80000000
328,575.80
0.04946000
6748.30000000
335,324.10
0.04945000
42142.40000000
377,466.50
0.04944000
5068.10000000
382,534.60
0.04943000
50204.20000000
432,738.80
0.04942000
117742.90000000
550,481.70
0.04941000
47240.30000000
597,722.00
0.04940000
6327.20000000
604,049.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4370.20000000
6,057.70
0.04957000
5749.90000000
11,807.60
0.04956000
12077.40000000
23,885.00
0.04955000
32332.60000000
56,217.60
0.04954000
24913.10000000
81,130.70
0.04953000
25900.70000000
107,031.40
0.04952000
51450.70000000
158,482.10
0.04951000
17852.30000000
176,334.40
0.04950000
46497.20000000
222,831.60
0.04949000
53490.90000000
276,322.50
0.04948000
42508.50000000
318,831.00
0.04947000
9744.80000000
328,575.80
0.04946000
6748.30000000
335,324.10
0.04945000
42142.40000000
377,466.50
0.04944000
5068.10000000
382,534.60
0.04943000
50204.20000000
432,738.80
0.04942000
117742.90000000
550,481.70
0.04941000
47240.30000000
597,722.00
0.04940000
6327.20000000
604,049.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4370.20000000
6,057.70
0.04957000
5749.90000000
11,807.60
0.04956000
12077.40000000
23,885.00
0.04955000
32332.60000000
56,217.60
0.04954000
24913.10000000
81,130.70
0.04953000
25900.70000000
107,031.40
0.04952000
51450.70000000
158,482.10
0.04951000
17852.30000000
176,334.40
0.04950000
46497.20000000
222,831.60
0.04949000
53490.90000000
276,322.50
0.04948000
42508.50000000
318,831.00
0.04947000
9744.80000000
328,575.80
0.04946000
6748.30000000
335,324.10
0.04945000
42142.40000000
377,466.50
0.04944000
5068.10000000
382,534.60
0.04943000
50204.20000000
432,738.80
0.04942000
117742.90000000
550,481.70
0.04941000
47240.30000000
597,722.00
0.04940000
6327.20000000
604,049.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3570.20000000
5,257.70
0.04957000
6549.90000000
11,807.60
0.04956000
7032.50000000
18,840.10
0.04955000
32332.60000000
51,172.70
0.04954000
24913.10000000
76,085.80
0.04953000
25900.70000000
101,986.50
0.04952000
51450.70000000
153,437.20
0.04951000
17852.30000000
171,289.50
0.04950000
46497.20000000
217,786.70
0.04949000
53490.90000000
271,277.60
0.04948000
42508.50000000
313,786.10
0.04947000
9744.80000000
323,530.90
0.04946000
6748.30000000
330,279.20
0.04945000
42142.40000000
372,421.60
0.04944000
5068.10000000
377,489.70
0.04943000
50204.20000000
427,693.90
0.04942000
117742.90000000
545,436.80
0.04941000
47240.30000000
592,677.10
0.04940000
6327.20000000
599,004.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3570.20000000
5,257.70
0.04957000
6549.90000000
11,807.60
0.04956000
7032.50000000
18,840.10
0.04955000
32332.60000000
51,172.70
0.04954000
24913.10000000
76,085.80
0.04953000
25900.70000000
101,986.50
0.04952000
51450.70000000
153,437.20
0.04951000
17852.30000000
171,289.50
0.04950000
45148.50000000
216,438.00
0.04949000
53490.90000000
269,928.90
0.04948000
42508.50000000
312,437.40
0.04947000
9744.80000000
322,182.20
0.04946000
6748.30000000
328,930.50
0.04945000
42142.40000000
371,072.90
0.04944000
5068.10000000
376,141.00
0.04943000
50204.20000000
426,345.20
0.04942000
117742.90000000
544,088.10
0.04941000
47240.30000000
591,328.40
0.04940000
6327.20000000
597,655.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4370.20000000
6,057.70
0.04957000
5749.90000000
11,807.60
0.04956000
7032.50000000
18,840.10
0.04955000
32332.60000000
51,172.70
0.04954000
24913.10000000
76,085.80
0.04953000
25900.70000000
101,986.50
0.04952000
51450.70000000
153,437.20
0.04951000
17852.30000000
171,289.50
0.04950000
45148.50000000
216,438.00
0.04949000
53490.90000000
269,928.90
0.04948000
42508.50000000
312,437.40
0.04947000
9744.80000000
322,182.20
0.04946000
6748.30000000
328,930.50
0.04945000
42142.40000000
371,072.90
0.04944000
5068.10000000
376,141.00
0.04943000
50204.20000000
426,345.20
0.04942000
117742.90000000
544,088.10
0.04941000
47240.30000000
591,328.40
0.04940000
6327.20000000
597,655.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
32183.10000000
33,870.60
0.04963000
22913.10000000
56,783.70
0.04964000
24303.70000000
81,087.40
0.04965000
17690.30000000
98,777.70
0.04966000
78195.20000000
176,972.90
0.04967000
18182.10000000
195,155.00
0.04968000
32030.40000000
227,185.40
0.04969000
5177.90000000
232,363.30
0.04970000
48166.70000000
280,530.00
0.04971000
6748.30000000
287,278.30
0.04972000
42203.60000000
329,481.90
0.04973000
9735.70000000
339,217.60
0.04974000
42086.90000000
381,304.50
0.04975000
19113.60000000
400,418.10
0.04976000
50140.40000000
450,558.50
0.04977000
4969.00000000
455,527.50
0.04978000
40112.80000000
495,640.30
0.04979000
15825.70000000
511,466.00
0.04980000
42073.10000000
553,539.10
|
||||||
| 2026-06-12 00:45:53 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3570.20000000
5,257.70
0.04957000
6549.90000000
11,807.60
0.04956000
7032.50000000
18,840.10
0.04955000
32332.60000000
51,172.70
0.04954000
24913.10000000
76,085.80
0.04953000
25900.70000000
101,986.50
0.04952000
51450.70000000
153,437.20
0.04951000
17852.30000000
171,289.50
0.04950000
45148.50000000
216,438.00
0.04949000
53490.90000000
269,928.90
0.04948000
42508.50000000
312,437.40
0.04947000
9744.80000000
322,182.20
0.04946000
6748.30000000
328,930.50
0.04945000
42142.40000000
371,072.90
0.04944000
5068.10000000
376,141.00
0.04943000
50204.20000000
426,345.20
0.04942000
117742.90000000
544,088.10
0.04941000
47240.30000000
591,328.40
0.04940000
6327.20000000
597,655.60
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5307.20000000
6,994.70
0.04962000
32183.10000000
39,177.80
0.04963000
22913.10000000
62,090.90
0.04964000
24303.70000000
86,394.60
0.04965000
17690.30000000
104,084.90
0.04966000
78195.20000000
182,280.10
0.04967000
18182.10000000
200,462.20
0.04968000
32030.40000000
232,492.60
0.04969000
5177.90000000
237,670.50
0.04970000
48166.70000000
285,837.20
0.04971000
6748.30000000
292,585.50
0.04972000
42203.60000000
334,789.10
0.04973000
9735.70000000
344,524.80
0.04974000
42086.90000000
386,611.70
0.04975000
19113.60000000
405,725.30
0.04976000
50140.40000000
455,865.70
0.04977000
4969.00000000
460,834.70
0.04978000
40112.80000000
500,947.50
0.04979000
15825.70000000
516,773.20
|
||||||
| 2026-06-12 00:45:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3830.00000000
5,517.50
0.04958000
9144.10000000
14,661.60
0.04957000
7785.20000000
22,446.80
0.04956000
5735.50000000
28,182.30
0.04955000
32332.60000000
60,514.90
0.04954000
24913.10000000
85,428.00
0.04953000
25900.70000000
111,328.70
0.04952000
51450.70000000
162,779.40
0.04951000
17852.30000000
180,631.70
0.04950000
45148.50000000
225,780.20
0.04949000
53490.90000000
279,271.10
0.04948000
42508.50000000
321,779.60
0.04947000
9744.80000000
331,524.40
0.04946000
6748.30000000
338,272.70
0.04945000
42142.40000000
380,415.10
0.04944000
5068.10000000
385,483.20
0.04943000
50204.20000000
435,687.40
0.04942000
117742.90000000
553,430.30
0.04941000
47240.30000000
600,670.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
27143.50000000
28,831.00
0.04963000
22891.10000000
51,722.10
0.04964000
24303.70000000
76,025.80
0.04965000
17690.30000000
93,716.10
0.04966000
78195.20000000
171,911.30
0.04967000
18182.10000000
190,093.40
0.04968000
32030.40000000
222,123.80
0.04969000
5177.90000000
227,301.70
0.04970000
48166.70000000
275,468.40
0.04971000
6748.30000000
282,216.70
0.04972000
42203.60000000
324,420.30
0.04973000
9735.70000000
334,156.00
0.04974000
42086.90000000
376,242.90
0.04975000
19113.60000000
395,356.50
0.04976000
50140.40000000
445,496.90
0.04977000
4969.00000000
450,465.90
0.04978000
40112.80000000
490,578.70
0.04979000
15825.70000000
506,404.40
0.04980000
42073.10000000
548,477.50
|
||||||
| 2026-06-12 00:45:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
3830.00000000
5,517.50
0.04958000
9144.10000000
14,661.60
0.04957000
7785.20000000
22,446.80
0.04956000
5735.50000000
28,182.30
0.04955000
32332.60000000
60,514.90
0.04954000
24913.10000000
85,428.00
0.04953000
25900.70000000
111,328.70
0.04952000
51450.70000000
162,779.40
0.04951000
17852.30000000
180,631.70
0.04950000
45148.50000000
225,780.20
0.04949000
53490.90000000
279,271.10
0.04948000
42508.50000000
321,779.60
0.04947000
9744.80000000
331,524.40
0.04946000
6748.30000000
338,272.70
0.04945000
42142.40000000
380,415.10
0.04944000
5068.10000000
385,483.20
0.04943000
50204.20000000
435,687.40
0.04942000
117742.90000000
553,430.30
0.04941000
47240.30000000
600,670.60
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
27143.50000000
28,831.00
0.04963000
22891.10000000
51,722.10
0.04964000
24303.70000000
76,025.80
0.04965000
17690.30000000
93,716.10
0.04966000
78195.20000000
171,911.30
0.04967000
18182.10000000
190,093.40
0.04968000
32030.40000000
222,123.80
0.04969000
5177.90000000
227,301.70
0.04970000
48166.70000000
275,468.40
0.04971000
6748.30000000
282,216.70
0.04972000
42203.60000000
324,420.30
0.04973000
9735.70000000
334,156.00
0.04974000
42086.90000000
376,242.90
0.04975000
19113.60000000
395,356.50
0.04976000
50140.40000000
445,496.90
0.04977000
4969.00000000
450,465.90
0.04978000
40112.80000000
490,578.70
0.04979000
15825.70000000
506,404.40
0.04980000
42073.10000000
548,477.50
|
||||||
| 2026-06-12 00:45:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
4083.30000000
5,770.80
0.04957000
6985.20000000
12,756.00
0.04956000
6535.50000000
19,291.50
0.04955000
31929.20000000
51,220.70
0.04954000
24913.10000000
76,133.80
0.04953000
25900.70000000
102,034.50
0.04952000
51450.70000000
153,485.20
0.04951000
17852.30000000
171,337.50
0.04950000
45148.50000000
216,486.00
0.04949000
53490.90000000
269,976.90
0.04948000
42508.50000000
312,485.40
0.04947000
9744.80000000
322,230.20
0.04946000
6748.30000000
328,978.50
0.04945000
42142.40000000
371,120.90
0.04944000
5068.10000000
376,189.00
0.04943000
50204.20000000
426,393.20
0.04942000
117742.90000000
544,136.10
0.04941000
47240.30000000
591,376.40
0.04940000
6327.20000000
597,703.60
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
32183.50000000
41,363.70
0.04963000
22913.10000000
64,276.80
0.04964000
24303.70000000
88,580.50
0.04965000
17690.30000000
106,270.80
0.04966000
78195.20000000
184,466.00
0.04967000
18182.10000000
202,648.10
0.04968000
32030.40000000
234,678.50
0.04969000
5177.90000000
239,856.40
0.04970000
48166.70000000
288,023.10
0.04971000
6748.30000000
294,771.40
0.04972000
42203.60000000
336,975.00
0.04973000
9735.70000000
346,710.70
0.04974000
42086.90000000
388,797.60
0.04975000
19113.60000000
407,911.20
0.04976000
50140.40000000
458,051.60
0.04977000
4969.00000000
463,020.60
0.04978000
40112.80000000
503,133.40
0.04979000
15825.70000000
518,959.10
0.04980000
42073.10000000
561,032.20
|
||||||
| 2026-06-12 00:45:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
7785.20000000
13,210.50
0.04956000
10780.40000000
23,990.90
0.04955000
35273.50000000
59,264.40
0.04954000
24913.10000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
27143.50000000
36,323.70
0.04963000
27952.30000000
64,276.00
0.04964000
24303.70000000
88,579.70
0.04965000
17690.30000000
106,270.00
0.04966000
78195.20000000
184,465.20
0.04967000
18182.10000000
202,647.30
0.04968000
32030.40000000
234,677.70
0.04969000
5177.90000000
239,855.60
0.04970000
48166.70000000
288,022.30
0.04971000
6748.30000000
294,770.60
0.04972000
42203.60000000
336,974.20
0.04973000
9735.70000000
346,709.90
0.04974000
42086.90000000
388,796.80
0.04975000
19113.60000000
407,910.40
0.04976000
50140.40000000
458,050.80
0.04977000
4969.00000000
463,019.80
0.04978000
40112.80000000
503,132.60
0.04979000
15825.70000000
518,958.30
0.04980000
42073.10000000
561,031.40
|
||||||
| 2026-06-12 00:45:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
7785.20000000
13,210.50
0.04956000
10780.40000000
23,990.90
0.04955000
35273.50000000
59,264.40
0.04954000
24913.10000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
27143.50000000
36,323.70
0.04963000
27952.30000000
64,276.00
0.04964000
24303.70000000
88,579.70
0.04965000
17690.30000000
106,270.00
0.04966000
78195.20000000
184,465.20
0.04967000
18182.10000000
202,647.30
0.04968000
32030.40000000
234,677.70
0.04969000
5177.90000000
239,855.60
0.04970000
48166.70000000
288,022.30
0.04971000
6748.30000000
294,770.60
0.04972000
42203.60000000
336,974.20
0.04973000
9735.70000000
346,709.90
0.04974000
42086.90000000
388,796.80
0.04975000
19113.60000000
407,910.40
0.04976000
50140.40000000
458,050.80
0.04977000
4969.00000000
463,019.80
0.04978000
40112.80000000
503,132.60
0.04979000
15825.70000000
518,958.30
0.04980000
42073.10000000
561,031.40
|
||||||
| 2026-06-12 00:45:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
7785.20000000
13,210.50
0.04956000
10780.40000000
23,990.90
0.04955000
35273.50000000
59,264.40
0.04954000
24913.10000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
27143.50000000
36,323.70
0.04963000
27952.30000000
64,276.00
0.04964000
24303.70000000
88,579.70
0.04965000
17690.30000000
106,270.00
0.04966000
78195.20000000
184,465.20
0.04967000
18182.10000000
202,647.30
0.04968000
32030.40000000
234,677.70
0.04969000
5177.90000000
239,855.60
0.04970000
48166.70000000
288,022.30
0.04971000
6748.30000000
294,770.60
0.04972000
42203.60000000
336,974.20
0.04973000
9735.70000000
346,709.90
0.04974000
42086.90000000
388,796.80
0.04975000
19113.60000000
407,910.40
0.04976000
50140.40000000
458,050.80
0.04977000
4969.00000000
463,019.80
0.04978000
40112.80000000
503,132.60
0.04979000
15825.70000000
518,958.30
0.04980000
42073.10000000
561,031.40
|
||||||
| 2026-06-12 00:45:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
6985.20000000
12,410.50
0.04956000
11580.40000000
23,990.90
0.04955000
35273.50000000
59,264.40
0.04954000
24913.10000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
27143.50000000
36,323.70
0.04963000
27952.30000000
64,276.00
0.04964000
24303.70000000
88,579.70
0.04965000
17690.30000000
106,270.00
0.04966000
78195.20000000
184,465.20
0.04967000
18182.10000000
202,647.30
0.04968000
32030.40000000
234,677.70
0.04969000
5177.90000000
239,855.60
0.04970000
48166.70000000
288,022.30
0.04971000
6748.30000000
294,770.60
0.04972000
42203.60000000
336,974.20
0.04973000
9735.70000000
346,709.90
0.04974000
42086.90000000
388,796.80
0.04975000
19113.60000000
407,910.40
0.04976000
50140.40000000
458,050.80
0.04977000
4969.00000000
463,019.80
0.04978000
40112.80000000
503,132.60
0.04979000
15825.70000000
518,958.30
0.04980000
42073.10000000
561,031.40
|
||||||
| 2026-06-12 00:45:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
7785.20000000
13,210.50
0.04956000
10780.40000000
23,990.90
0.04955000
27191.10000000
51,182.00
0.04954000
32995.50000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
9180.20000000
9,180.20
0.04962000
27143.50000000
36,323.70
0.04963000
27952.30000000
64,276.00
0.04964000
24303.70000000
88,579.70
0.04965000
17690.30000000
106,270.00
0.04966000
78195.20000000
184,465.20
0.04967000
18182.10000000
202,647.30
0.04968000
32030.40000000
234,677.70
0.04969000
5177.90000000
239,855.60
0.04970000
48166.70000000
288,022.30
0.04971000
6748.30000000
294,770.60
0.04972000
42203.60000000
336,974.20
0.04973000
9735.70000000
346,709.90
0.04974000
42086.90000000
388,796.80
0.04975000
19113.60000000
407,910.40
0.04976000
50140.40000000
458,050.80
0.04977000
4969.00000000
463,019.80
0.04978000
40112.80000000
503,132.60
0.04979000
15825.70000000
518,958.30
0.04980000
42073.10000000
561,031.40
|
||||||
| 2026-06-12 00:45:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
6985.20000000
12,410.50
0.04956000
11580.40000000
23,990.90
0.04955000
27191.10000000
51,182.00
0.04954000
32995.50000000
84,177.50
0.04953000
26304.30000000
110,481.80
0.04952000
51450.70000000
161,932.50
0.04951000
17852.30000000
179,784.80
0.04950000
45148.50000000
224,933.30
0.04949000
53490.90000000
278,424.20
0.04948000
42508.50000000
320,932.70
0.04947000
9744.80000000
330,677.50
0.04946000
6748.30000000
337,425.80
0.04945000
42142.40000000
379,568.20
0.04944000
5068.10000000
384,636.30
0.04943000
50204.20000000
434,840.50
0.04942000
117742.90000000
552,583.40
0.04941000
47240.30000000
599,823.70
0.04940000
6327.20000000
606,150.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
27143.50000000
28,831.00
0.04963000
27952.30000000
56,783.30
0.04964000
24303.70000000
81,087.00
0.04965000
17690.30000000
98,777.30
0.04966000
78195.20000000
176,972.50
0.04967000
18182.10000000
195,154.60
0.04968000
32030.40000000
227,185.00
0.04969000
5177.90000000
232,362.90
0.04970000
48166.70000000
280,529.60
0.04971000
6748.30000000
287,277.90
0.04972000
42203.60000000
329,481.50
0.04973000
9735.70000000
339,217.20
0.04974000
42086.90000000
381,304.10
0.04975000
19113.60000000
400,417.70
0.04976000
50140.40000000
450,558.10
0.04977000
4969.00000000
455,527.10
0.04978000
40112.80000000
495,639.90
0.04979000
15825.70000000
511,465.60
0.04980000
42073.10000000
553,538.70
|
||||||
| 2026-06-12 00:45:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3737.80000000
5,425.30
0.04957000
4985.20000000
10,410.50
0.04956000
11580.40000000
21,990.90
0.04955000
8240.60000000
30,231.50
0.04954000
32995.50000000
63,227.00
0.04953000
26304.30000000
89,531.30
0.04952000
51450.70000000
140,982.00
0.04951000
17852.30000000
158,834.30
0.04950000
45148.50000000
203,982.80
0.04949000
53490.90000000
257,473.70
0.04948000
42508.50000000
299,982.20
0.04947000
9744.80000000
309,727.00
0.04946000
6748.30000000
316,475.30
0.04945000
42142.40000000
358,617.70
0.04944000
5068.10000000
363,685.80
0.04943000
50204.20000000
413,890.00
0.04942000
117742.90000000
531,632.90
0.04941000
47240.30000000
578,873.20
0.04940000
6327.20000000
585,200.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
27143.50000000
28,831.00
0.04963000
27952.30000000
56,783.30
0.04964000
24303.70000000
81,087.00
0.04965000
17690.30000000
98,777.30
0.04966000
78195.20000000
176,972.50
0.04967000
18182.10000000
195,154.60
0.04968000
32030.40000000
227,185.00
0.04969000
5177.90000000
232,362.90
0.04970000
48166.70000000
280,529.60
0.04971000
6748.30000000
287,277.90
0.04972000
42203.60000000
329,481.50
0.04973000
9735.70000000
339,217.20
0.04974000
42086.90000000
381,304.10
0.04975000
19113.60000000
400,417.70
0.04976000
50140.40000000
450,558.10
0.04977000
4969.00000000
455,527.10
0.04978000
40112.80000000
495,639.90
0.04979000
15825.70000000
511,465.60
0.04980000
42073.10000000
553,538.70
|
||||||
| 2026-06-12 00:45:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04959000
1687.50000000
3,375.00
0.04958000
3737.80000000
7,112.80
0.04957000
4985.20000000
12,098.00
0.04956000
18413.40000000
30,511.40
0.04955000
4896.30000000
35,407.70
0.04954000
32995.50000000
68,403.20
0.04953000
26304.30000000
94,707.50
0.04952000
21450.70000000
116,158.20
0.04951000
17852.30000000
134,010.50
0.04950000
45148.50000000
179,159.00
0.04949000
83490.90000000
262,649.90
0.04948000
42508.50000000
305,158.40
0.04947000
9744.80000000
314,903.20
0.04946000
6748.30000000
321,651.50
0.04945000
42142.40000000
363,793.90
0.04944000
5068.10000000
368,862.00
0.04943000
50204.20000000
419,066.20
0.04942000
117742.90000000
536,809.10
0.04941000
47240.30000000
584,049.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
27143.50000000
28,831.00
0.04963000
22913.10000000
51,744.10
0.04964000
24303.70000000
76,047.80
0.04965000
1687.50000000
77,735.30
0.04966000
78195.20000000
155,930.50
0.04967000
18182.10000000
174,112.60
0.04968000
32030.40000000
206,143.00
0.04969000
5177.90000000
211,320.90
0.04970000
48166.70000000
259,487.60
0.04971000
6748.30000000
266,235.90
0.04972000
42203.60000000
308,439.50
0.04973000
9735.70000000
318,175.20
0.04974000
42086.90000000
360,262.10
0.04975000
19113.60000000
379,375.70
0.04976000
50140.40000000
429,516.10
0.04977000
4969.00000000
434,485.10
0.04978000
40112.80000000
474,597.90
0.04979000
15825.70000000
490,423.60
0.04980000
42073.10000000
532,496.70
|
||||||
| 2026-06-12 00:45:40 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002831 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3735.50000000
5,423.00
0.04955000
7302.70000000
12,725.70
0.04954000
38043.00000000
50,768.70
0.04953000
21465.20000000
72,233.90
0.04952000
21450.70000000
93,684.60
0.04951000
48112.80000000
141,797.40
0.04950000
45148.50000000
186,945.90
0.04949000
83490.90000000
270,436.80
0.04948000
42508.50000000
312,945.30
0.04947000
9744.80000000
322,690.10
0.04946000
6748.30000000
329,438.40
0.04945000
43490.30000000
372,928.70
0.04944000
5068.10000000
377,996.80
0.04943000
50204.20000000
428,201.00
0.04942000
55242.90000000
483,443.90
0.04941000
109740.30000000
593,184.20
0.04940000
6327.20000000
599,511.40
0.04939000
88582.30000000
688,093.70
0.04938000
6748.30000000
694,842.00
Asks (20 levels)
Price
Qty
Total
0.04959000
5040.20000000
5,040.20
0.04960000
15431.20000000
20,471.40
0.04961000
9930.90000000
30,402.30
0.04962000
72280.30000000
102,682.60
0.04963000
22913.10000000
125,595.70
0.04964000
54646.60000000
180,242.30
0.04965000
1687.50000000
181,929.80
0.04966000
78195.20000000
260,125.00
0.04967000
18182.10000000
278,307.10
0.04968000
32030.40000000
310,337.50
0.04969000
5177.90000000
315,515.40
0.04970000
48166.70000000
363,682.10
0.04971000
6748.30000000
370,430.40
0.04972000
42203.60000000
412,634.00
0.04973000
9735.70000000
422,369.70
0.04974000
42086.90000000
464,456.60
0.04975000
19113.60000000
483,570.20
0.04976000
50140.40000000
533,710.60
0.04977000
4969.00000000
538,679.60
0.04978000
40112.80000000
578,792.40
|
||||||
| 2026-06-12 00:45:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3735.50000000
5,423.00
0.04955000
6502.70000000
11,925.70
0.04954000
38843.00000000
50,768.70
0.04953000
21465.20000000
72,233.90
0.04952000
21450.70000000
93,684.60
0.04951000
48112.80000000
141,797.40
0.04950000
45148.50000000
186,945.90
0.04949000
83490.90000000
270,436.80
0.04948000
42508.50000000
312,945.30
0.04947000
9744.80000000
322,690.10
0.04946000
6748.30000000
329,438.40
0.04945000
43490.30000000
372,928.70
0.04944000
5068.10000000
377,996.80
0.04943000
50204.20000000
428,201.00
0.04942000
55242.90000000
483,443.90
0.04941000
109740.30000000
593,184.20
0.04940000
6327.20000000
599,511.40
0.04939000
88582.30000000
688,093.70
0.04938000
6748.30000000
694,842.00
Asks (20 levels)
Price
Qty
Total
0.04959000
5040.20000000
5,040.20
0.04960000
7938.50000000
12,978.70
0.04961000
17136.10000000
30,114.80
0.04962000
72280.30000000
102,395.10
0.04963000
22913.10000000
125,308.20
0.04964000
54646.60000000
179,954.80
0.04965000
1687.50000000
181,642.30
0.04966000
78195.20000000
259,837.50
0.04967000
18182.10000000
278,019.60
0.04968000
32030.40000000
310,050.00
0.04969000
5177.90000000
315,227.90
0.04970000
48166.70000000
363,394.60
0.04971000
6748.30000000
370,142.90
0.04972000
42203.60000000
412,346.50
0.04973000
9735.70000000
422,082.20
0.04974000
42086.90000000
464,169.10
0.04975000
19113.60000000
483,282.70
0.04976000
50140.40000000
533,423.10
0.04977000
4969.00000000
538,392.10
0.04978000
40112.80000000
578,504.90
|
||||||
| 2026-06-12 00:45:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3735.50000000
5,423.00
0.04955000
6502.70000000
11,925.70
0.04954000
38843.00000000
50,768.70
0.04953000
21465.20000000
72,233.90
0.04952000
21450.70000000
93,684.60
0.04951000
48112.80000000
141,797.40
0.04950000
45148.50000000
186,945.90
0.04949000
83490.90000000
270,436.80
0.04948000
42508.50000000
312,945.30
0.04947000
9744.80000000
322,690.10
0.04946000
6748.30000000
329,438.40
0.04945000
43490.30000000
372,928.70
0.04944000
5068.10000000
377,996.80
0.04943000
50204.20000000
428,201.00
0.04942000
55242.90000000
483,443.90
0.04941000
109740.30000000
593,184.20
0.04940000
6327.20000000
599,511.40
0.04939000
88582.30000000
688,093.70
0.04938000
6748.30000000
694,842.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5040.20000000
6,727.70
0.04960000
7938.50000000
14,666.20
0.04961000
17136.10000000
31,802.30
0.04962000
72280.30000000
104,082.60
0.04963000
22913.10000000
126,995.70
0.04964000
54646.60000000
181,642.30
0.04965000
1687.50000000
183,329.80
0.04966000
78195.20000000
261,525.00
0.04967000
18182.10000000
279,707.10
0.04968000
32030.40000000
311,737.50
0.04969000
5177.90000000
316,915.40
0.04970000
48166.70000000
365,082.10
0.04971000
6748.30000000
371,830.40
0.04972000
42203.60000000
414,034.00
0.04973000
9735.70000000
423,769.70
0.04974000
42086.90000000
465,856.60
0.04975000
19113.60000000
484,970.20
0.04976000
50140.40000000
535,110.60
0.04977000
4969.00000000
540,079.60
|
||||||
| 2026-06-12 00:45:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6502.70000000
8,190.20
0.04954000
33795.50000000
41,985.70
0.04953000
26513.50000000
68,499.20
0.04952000
21450.70000000
89,949.90
0.04951000
48112.80000000
138,062.70
0.04950000
45148.50000000
183,211.20
0.04949000
83490.90000000
266,702.10
0.04948000
42508.50000000
309,210.60
0.04947000
9744.80000000
318,955.40
0.04946000
6748.30000000
325,703.70
0.04945000
43490.30000000
369,194.00
0.04944000
5068.10000000
374,262.10
0.04943000
50204.20000000
424,466.30
0.04942000
55242.90000000
479,709.20
0.04941000
109740.30000000
589,449.50
0.04940000
6327.20000000
595,776.70
0.04939000
88582.30000000
684,359.00
0.04938000
6748.30000000
691,107.30
0.04937000
42160.40000000
733,267.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4440.20000000
6,127.70
0.04959000
10082.80000000
16,210.50
0.04960000
5891.10000000
22,101.60
0.04961000
17136.10000000
39,237.70
0.04962000
25934.70000000
65,172.40
0.04963000
22913.10000000
88,085.50
0.04964000
54646.60000000
142,732.10
0.04965000
1687.50000000
144,419.60
0.04966000
78195.20000000
222,614.80
0.04967000
18182.10000000
240,796.90
0.04968000
32030.40000000
272,827.30
0.04969000
5177.90000000
278,005.20
0.04970000
48166.70000000
326,171.90
0.04971000
6748.30000000
332,920.20
0.04972000
42203.60000000
375,123.80
0.04973000
9735.70000000
384,859.50
0.04974000
42086.90000000
426,946.40
0.04975000
19113.60000000
446,060.00
0.04976000
50140.40000000
496,200.40
|
||||||
| 2026-06-12 00:45:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
6502.70000000
11,877.70
0.04954000
33795.50000000
45,673.20
0.04953000
32561.60000000
78,234.80
0.04952000
21450.70000000
99,685.50
0.04951000
78112.80000000
177,798.30
0.04950000
45148.50000000
222,946.80
0.04949000
53490.90000000
276,437.70
0.04948000
42508.50000000
318,946.20
0.04947000
9744.80000000
328,691.00
0.04946000
6748.30000000
335,439.30
0.04945000
43490.30000000
378,929.60
0.04944000
5068.10000000
383,997.70
0.04943000
50204.20000000
434,201.90
0.04942000
55242.90000000
489,444.80
0.04941000
109740.30000000
599,185.10
0.04940000
6327.20000000
605,512.30
0.04939000
88582.30000000
694,094.60
0.04938000
6748.30000000
700,842.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5040.20000000
6,727.70
0.04960000
10932.60000000
17,660.30
0.04961000
17136.10000000
34,796.40
0.04962000
25934.70000000
60,731.10
0.04963000
22913.10000000
83,644.20
0.04964000
54646.60000000
138,290.80
0.04965000
1687.50000000
139,978.30
0.04966000
78195.20000000
218,173.50
0.04967000
18182.10000000
236,355.60
0.04968000
32030.40000000
268,386.00
0.04969000
5177.90000000
273,563.90
0.04970000
48166.70000000
321,730.60
0.04971000
6748.30000000
328,478.90
0.04972000
42203.60000000
370,682.50
0.04973000
9735.70000000
380,418.20
0.04974000
42086.90000000
422,505.10
0.04975000
19113.60000000
441,618.70
0.04976000
50140.40000000
491,759.10
0.04977000
4969.00000000
496,728.10
|
||||||
| 2026-06-12 00:45:35 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
7302.70000000
12,677.70
0.04954000
32995.50000000
45,673.20
0.04953000
27513.60000000
73,186.80
0.04952000
21450.70000000
94,637.50
0.04951000
47852.30000000
142,489.80
0.04950000
45148.50000000
187,638.30
0.04949000
53490.90000000
241,129.20
0.04948000
42508.50000000
283,637.70
0.04947000
9744.80000000
293,382.50
0.04946000
6748.30000000
300,130.80
0.04945000
43490.30000000
343,621.10
0.04944000
5068.10000000
348,689.20
0.04943000
50204.20000000
398,893.40
0.04942000
55242.90000000
454,136.30
0.04941000
109740.30000000
563,876.60
0.04940000
6327.20000000
570,203.80
0.04939000
88582.30000000
658,786.10
0.04938000
6748.30000000
665,534.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5040.20000000
6,727.70
0.04960000
5891.10000000
12,618.80
0.04961000
17136.10000000
29,754.90
0.04962000
25934.70000000
55,689.60
0.04963000
22913.10000000
78,602.70
0.04964000
54646.60000000
133,249.30
0.04965000
1687.50000000
134,936.80
0.04966000
78195.20000000
213,132.00
0.04967000
18182.10000000
231,314.10
0.04968000
32030.40000000
263,344.50
0.04969000
5177.90000000
268,522.40
0.04970000
48166.70000000
316,689.10
0.04971000
6748.30000000
323,437.40
0.04972000
42203.60000000
365,641.00
0.04973000
9735.70000000
375,376.70
0.04974000
42086.90000000
417,463.60
0.04975000
19113.60000000
436,577.20
0.04976000
50140.40000000
486,717.60
0.04977000
4969.00000000
491,686.60
|
||||||
| 2026-06-12 00:45:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
24516.50000000
30,472.80
0.04955000
4487.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
97187.70000000
214,107.50
0.04950000
45148.50000000
259,256.00
0.04949000
53490.90000000
312,746.90
0.04948000
42508.50000000
355,255.40
0.04947000
9744.80000000
365,000.20
0.04946000
6748.30000000
371,748.50
0.04945000
43490.30000000
415,238.80
0.04944000
5068.10000000
420,306.90
0.04943000
50204.20000000
470,511.10
0.04942000
55242.90000000
525,754.00
0.04941000
109740.30000000
635,494.30
0.04940000
6327.20000000
641,821.50
0.04939000
88582.30000000
730,403.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4681.80000000
6,369.30
0.04961000
12296.70000000
18,666.00
0.04962000
30974.40000000
49,640.40
0.04963000
22913.10000000
72,553.50
0.04964000
54646.60000000
127,200.10
0.04965000
16243.90000000
143,444.00
0.04966000
78195.20000000
221,639.20
0.04967000
18182.10000000
239,821.30
0.04968000
32030.40000000
271,851.70
0.04969000
5177.90000000
277,029.60
0.04970000
48166.70000000
325,196.30
0.04971000
6748.30000000
331,944.60
0.04972000
42203.60000000
374,148.20
0.04973000
9735.70000000
383,883.90
0.04974000
42086.90000000
425,970.80
0.04975000
19113.60000000
445,084.40
0.04976000
50140.40000000
495,224.80
0.04977000
4969.00000000
500,193.80
0.04978000
40112.80000000
540,306.60
|
||||||
| 2026-06-12 00:45:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
25316.50000000
31,272.80
0.04955000
3687.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
97187.70000000
214,107.50
0.04950000
45148.50000000
259,256.00
0.04949000
53490.90000000
312,746.90
0.04948000
42508.50000000
355,255.40
0.04947000
9744.80000000
365,000.20
0.04946000
6748.30000000
371,748.50
0.04945000
43490.30000000
415,238.80
0.04944000
5068.10000000
420,306.90
0.04943000
50204.20000000
470,511.10
0.04942000
55242.90000000
525,754.00
0.04941000
109740.30000000
635,494.30
0.04940000
6327.20000000
641,821.50
0.04939000
88582.30000000
730,403.80
Asks (20 levels)
Price
Qty
Total
0.04960000
4681.80000000
4,681.80
0.04961000
12296.70000000
16,978.50
0.04962000
30974.40000000
47,952.90
0.04963000
22913.10000000
70,866.00
0.04964000
54646.60000000
125,512.60
0.04965000
16243.90000000
141,756.50
0.04966000
78195.20000000
219,951.70
0.04967000
18182.10000000
238,133.80
0.04968000
32030.40000000
270,164.20
0.04969000
5177.90000000
275,342.10
0.04970000
48166.70000000
323,508.80
0.04971000
6748.30000000
330,257.10
0.04972000
42203.60000000
372,460.70
0.04973000
9735.70000000
382,196.40
0.04974000
42086.90000000
424,283.30
0.04975000
19113.60000000
443,396.90
0.04976000
50140.40000000
493,537.30
0.04977000
4969.00000000
498,506.30
0.04978000
40112.80000000
538,619.10
0.04979000
15825.70000000
554,444.80
|
||||||
| 2026-06-12 00:45:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
25316.50000000
31,272.80
0.04955000
3687.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
97187.70000000
214,107.50
0.04950000
45148.50000000
259,256.00
0.04949000
53490.90000000
312,746.90
0.04948000
42508.50000000
355,255.40
0.04947000
9744.80000000
365,000.20
0.04946000
6748.30000000
371,748.50
0.04945000
43490.30000000
415,238.80
0.04944000
5068.10000000
420,306.90
0.04943000
50204.20000000
470,511.10
0.04942000
55242.90000000
525,754.00
0.04941000
109740.30000000
635,494.30
0.04940000
6327.20000000
641,821.50
0.04939000
88582.30000000
730,403.80
Asks (20 levels)
Price
Qty
Total
0.04960000
4681.80000000
4,681.80
0.04961000
12296.70000000
16,978.50
0.04962000
30974.40000000
47,952.90
0.04963000
22913.10000000
70,866.00
0.04964000
54646.60000000
125,512.60
0.04965000
16243.90000000
141,756.50
0.04966000
78195.20000000
219,951.70
0.04967000
18182.10000000
238,133.80
0.04968000
32030.40000000
270,164.20
0.04969000
5177.90000000
275,342.10
0.04970000
48166.70000000
323,508.80
0.04971000
6748.30000000
330,257.10
0.04972000
42203.60000000
372,460.70
0.04973000
9735.70000000
382,196.40
0.04974000
42086.90000000
424,283.30
0.04975000
19113.60000000
443,396.90
0.04976000
50140.40000000
493,537.30
0.04977000
4969.00000000
498,506.30
0.04978000
40112.80000000
538,619.10
0.04979000
15825.70000000
554,444.80
|
||||||
| 2026-06-12 00:45:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
25316.50000000
31,272.80
0.04955000
3687.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
97187.70000000
214,107.50
0.04950000
45148.50000000
259,256.00
0.04949000
53490.90000000
312,746.90
0.04948000
42508.50000000
355,255.40
0.04947000
9744.80000000
365,000.20
0.04946000
6748.30000000
371,748.50
0.04945000
43490.30000000
415,238.80
0.04944000
5068.10000000
420,306.90
0.04943000
50204.20000000
470,511.10
0.04942000
55242.90000000
525,754.00
0.04941000
109740.30000000
635,494.30
0.04940000
6327.20000000
641,821.50
0.04939000
88582.30000000
730,403.80
Asks (20 levels)
Price
Qty
Total
0.04960000
4681.80000000
4,681.80
0.04961000
12296.70000000
16,978.50
0.04962000
30974.40000000
47,952.90
0.04963000
22913.10000000
70,866.00
0.04964000
54646.60000000
125,512.60
0.04965000
16243.90000000
141,756.50
0.04966000
78195.20000000
219,951.70
0.04967000
18182.10000000
238,133.80
0.04968000
32030.40000000
270,164.20
0.04969000
5177.90000000
275,342.10
0.04970000
48166.70000000
323,508.80
0.04971000
6748.30000000
330,257.10
0.04972000
42203.60000000
372,460.70
0.04973000
9735.70000000
382,196.40
0.04974000
42086.90000000
424,283.30
0.04975000
19113.60000000
443,396.90
0.04976000
50140.40000000
493,537.30
0.04977000
4969.00000000
498,506.30
0.04978000
40112.80000000
538,619.10
0.04979000
15825.70000000
554,444.80
|
||||||
| 2026-06-12 00:45:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
24516.50000000
30,472.80
0.04955000
4487.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
97187.70000000
214,107.50
0.04950000
45148.50000000
259,256.00
0.04949000
53490.90000000
312,746.90
0.04948000
42508.50000000
355,255.40
0.04947000
9744.80000000
365,000.20
0.04946000
6748.30000000
371,748.50
0.04945000
43490.30000000
415,238.80
0.04944000
5068.10000000
420,306.90
0.04943000
50204.20000000
470,511.10
0.04942000
55242.90000000
525,754.00
0.04941000
109740.30000000
635,494.30
0.04940000
6327.20000000
641,821.50
0.04939000
88582.30000000
730,403.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4681.80000000
6,369.30
0.04961000
5091.50000000
11,460.80
0.04962000
37284.10000000
48,744.90
0.04963000
22913.10000000
71,658.00
0.04964000
54646.60000000
126,304.60
0.04965000
16243.90000000
142,548.50
0.04966000
78195.20000000
220,743.70
0.04967000
18182.10000000
238,925.80
0.04968000
32030.40000000
270,956.20
0.04969000
5177.90000000
276,134.10
0.04970000
48166.70000000
324,300.80
0.04971000
6748.30000000
331,049.10
0.04972000
42203.60000000
373,252.70
0.04973000
9735.70000000
382,988.40
0.04974000
42086.90000000
425,075.30
0.04975000
19113.60000000
444,188.90
0.04976000
50140.40000000
494,329.30
0.04977000
4969.00000000
499,298.30
0.04978000
40112.80000000
539,411.10
|
||||||
| 2026-06-12 00:45:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4268.80000000
5,956.30
0.04956000
25316.50000000
31,272.80
0.04955000
3687.50000000
34,960.30
0.04954000
34204.50000000
69,164.80
0.04953000
26304.30000000
95,469.10
0.04952000
21450.70000000
116,919.80
0.04951000
83505.70000000
200,425.50
0.04950000
45148.50000000
245,574.00
0.04949000
53490.90000000
299,064.90
0.04948000
42508.50000000
341,573.40
0.04947000
9744.80000000
351,318.20
0.04946000
6748.30000000
358,066.50
0.04945000
43490.30000000
401,556.80
0.04944000
5068.10000000
406,624.90
0.04943000
50204.20000000
456,829.10
0.04942000
55242.90000000
512,072.00
0.04941000
109740.30000000
621,812.30
0.04940000
6327.20000000
628,139.50
0.04939000
88582.30000000
716,721.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4681.80000000
6,369.30
0.04961000
5091.50000000
11,460.80
0.04962000
37284.10000000
48,744.90
0.04963000
22913.10000000
71,658.00
0.04964000
54646.60000000
126,304.60
0.04965000
16243.90000000
142,548.50
0.04966000
78195.20000000
220,743.70
0.04967000
18182.10000000
238,925.80
0.04968000
32030.40000000
270,956.20
0.04969000
5177.90000000
276,134.10
0.04970000
48166.70000000
324,300.80
0.04971000
6748.30000000
331,049.10
0.04972000
42203.60000000
373,252.70
0.04973000
9735.70000000
382,988.40
0.04974000
42086.90000000
425,075.30
0.04975000
19113.60000000
444,188.90
0.04976000
50140.40000000
494,329.30
0.04977000
4969.00000000
499,298.30
0.04978000
40112.80000000
539,411.10
|
||||||
| 2026-06-12 00:45:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4631.30000000
6,318.80
0.04956000
6393.10000000
12,711.90
0.04955000
11016.30000000
23,728.20
0.04954000
34204.50000000
57,932.70
0.04953000
26304.30000000
84,237.00
0.04952000
21450.70000000
105,687.70
0.04951000
83505.70000000
189,193.40
0.04950000
45148.50000000
234,341.90
0.04949000
53490.90000000
287,832.80
0.04948000
42508.50000000
330,341.30
0.04947000
9744.80000000
340,086.10
0.04946000
6748.30000000
346,834.40
0.04945000
43490.30000000
390,324.70
0.04944000
5068.10000000
395,392.80
0.04943000
50204.20000000
445,597.00
0.04942000
55242.90000000
500,839.90
0.04941000
109740.30000000
610,580.20
0.04940000
6327.20000000
616,907.40
0.04939000
88582.30000000
705,489.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
3835.10000000
5,522.60
0.04961000
10132.70000000
15,655.30
0.04962000
32244.40000000
47,899.70
0.04963000
37469.50000000
85,369.20
0.04964000
54646.70000000
140,015.90
0.04965000
1687.50000000
141,703.40
0.04966000
78195.20000000
219,898.60
0.04967000
18182.10000000
238,080.70
0.04968000
32030.40000000
270,111.10
0.04969000
5177.90000000
275,289.00
0.04970000
48166.70000000
323,455.70
0.04971000
6748.30000000
330,204.00
0.04972000
42203.60000000
372,407.60
0.04973000
9735.70000000
382,143.30
0.04974000
42086.90000000
424,230.20
0.04975000
19113.60000000
443,343.80
0.04976000
50140.40000000
493,484.20
0.04977000
4969.00000000
498,453.20
0.04978000
40112.80000000
538,566.00
|
||||||
| 2026-06-12 00:45:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5593.10000000
7,280.60
0.04955000
11816.30000000
19,096.90
0.04954000
32995.50000000
52,092.40
0.04953000
27513.60000000
79,606.00
0.04952000
21450.70000000
101,056.70
0.04951000
83505.70000000
184,562.40
0.04950000
45148.50000000
229,710.90
0.04949000
53490.90000000
283,201.80
0.04948000
42508.50000000
325,710.30
0.04947000
9744.80000000
335,455.10
0.04946000
6748.30000000
342,203.40
0.04945000
43490.30000000
385,693.70
0.04944000
5068.10000000
390,761.80
0.04943000
50204.20000000
440,966.00
0.04942000
55242.90000000
496,208.90
0.04941000
47240.30000000
543,449.20
0.04940000
68827.20000000
612,276.40
0.04939000
88582.30000000
700,858.70
0.04938000
6748.30000000
707,607.00
Asks (20 levels)
Price
Qty
Total
0.04959000
3754.00000000
3,754.00
0.04960000
5044.40000000
8,798.40
0.04961000
14972.10000000
23,770.50
0.04962000
32244.40000000
56,014.90
0.04963000
37469.50000000
93,484.40
0.04964000
54646.70000000
148,131.10
0.04965000
1687.50000000
149,818.60
0.04966000
78195.20000000
228,013.80
0.04967000
18182.10000000
246,195.90
0.04968000
32030.40000000
278,226.30
0.04969000
5177.90000000
283,404.20
0.04970000
48166.70000000
331,570.90
0.04971000
6748.30000000
338,319.20
0.04972000
42203.60000000
380,522.80
0.04973000
9735.70000000
390,258.50
0.04974000
42086.90000000
432,345.40
0.04975000
19113.60000000
451,459.00
0.04976000
50140.40000000
501,599.40
0.04977000
4969.00000000
506,568.40
0.04978000
40112.80000000
546,681.20
|
||||||
| 2026-06-12 00:45:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664002687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5593.10000000
7,280.60
0.04955000
6769.70000000
14,050.30
0.04954000
38043.00000000
52,093.30
0.04953000
27513.60000000
79,606.90
0.04952000
21450.70000000
101,057.60
0.04951000
83505.70000000
184,563.30
0.04950000
45148.50000000
229,711.80
0.04949000
53490.90000000
283,202.70
0.04948000
42508.50000000
325,711.20
0.04947000
9744.80000000
335,456.00
0.04946000
6748.30000000
342,204.30
0.04945000
42142.40000000
384,346.70
0.04944000
5068.10000000
389,414.80
0.04943000
50204.20000000
439,619.00
0.04942000
55242.90000000
494,861.90
0.04941000
47240.30000000
542,102.20
0.04940000
68827.20000000
610,929.40
0.04939000
88582.30000000
699,511.70
0.04938000
6748.30000000
706,260.00
Asks (20 levels)
Price
Qty
Total
0.04959000
3754.00000000
3,754.00
0.04960000
5044.40000000
8,798.40
0.04961000
9930.90000000
18,729.30
0.04962000
47079.60000000
65,808.90
0.04963000
22913.10000000
88,722.00
0.04964000
54646.70000000
143,368.70
0.04965000
1687.50000000
145,056.20
0.04966000
78195.20000000
223,251.40
0.04967000
18182.10000000
241,433.50
0.04968000
32030.40000000
273,463.90
0.04969000
5177.90000000
278,641.80
0.04970000
48166.70000000
326,808.50
0.04971000
6748.30000000
333,556.80
0.04972000
42203.60000000
375,760.40
0.04973000
9735.70000000
385,496.10
0.04974000
42086.90000000
427,583.00
0.04975000
19113.60000000
446,696.60
0.04976000
50140.40000000
496,837.00
0.04977000
4969.00000000
501,806.00
0.04978000
40112.80000000
541,918.80
|
||||||
| 2026-06-12 00:45:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
5969.70000000
11,344.70
0.04954000
38843.00000000
50,187.70
0.04953000
27513.60000000
77,701.30
0.04952000
21450.70000000
99,152.00
0.04951000
83505.70000000
182,657.70
0.04950000
45148.50000000
227,806.20
0.04949000
53490.90000000
281,297.10
0.04948000
42508.50000000
323,805.60
0.04947000
9744.80000000
333,550.40
0.04946000
6748.30000000
340,298.70
0.04945000
42142.40000000
382,441.10
0.04944000
5068.10000000
387,509.20
0.04943000
50204.20000000
437,713.40
0.04942000
55242.90000000
492,956.30
0.04941000
47240.30000000
540,196.60
0.04940000
68827.20000000
609,023.80
0.04939000
88582.30000000
697,606.10
0.04938000
6748.30000000
704,354.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3754.00000000
5,441.50
0.04960000
5044.40000000
10,485.90
0.04961000
9930.90000000
20,416.80
0.04962000
48901.90000000
69,318.70
0.04963000
22913.10000000
92,231.80
0.04964000
54646.70000000
146,878.50
0.04965000
1687.50000000
148,566.00
0.04966000
78195.20000000
226,761.20
0.04967000
18182.10000000
244,943.30
0.04968000
32030.40000000
276,973.70
0.04969000
5177.90000000
282,151.60
0.04970000
48166.70000000
330,318.30
0.04971000
6748.30000000
337,066.60
0.04972000
42203.60000000
379,270.20
0.04973000
9735.70000000
389,005.90
0.04974000
42086.90000000
431,092.80
0.04975000
19113.60000000
450,206.40
0.04976000
50140.40000000
500,346.80
0.04977000
4969.00000000
505,315.80
|
||||||
| 2026-06-12 00:45:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664002676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5905.80000000
7,593.30
0.04955000
5969.70000000
13,563.00
0.04954000
38843.00000000
52,406.00
0.04953000
27513.60000000
79,919.60
0.04952000
21450.70000000
101,370.30
0.04951000
83505.70000000
184,876.00
0.04950000
45148.50000000
230,024.50
0.04949000
53490.90000000
283,515.40
0.04948000
42508.50000000
326,023.90
0.04947000
9744.80000000
335,768.70
0.04946000
6748.30000000
342,517.00
0.04945000
42142.40000000
384,659.40
0.04944000
5068.10000000
389,727.50
0.04943000
50204.20000000
439,931.70
0.04942000
55242.90000000
495,174.60
0.04941000
47240.30000000
542,414.90
0.04940000
68827.20000000
611,242.10
0.04939000
88582.30000000
699,824.40
0.04938000
6748.30000000
706,572.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3754.00000000
5,441.50
0.04960000
5044.40000000
10,485.90
0.04961000
9930.90000000
20,416.80
0.04962000
48901.90000000
69,318.70
0.04963000
22913.10000000
92,231.80
0.04964000
54646.70000000
146,878.50
0.04965000
1687.50000000
148,566.00
0.04966000
78195.20000000
226,761.20
0.04967000
18182.10000000
244,943.30
0.04968000
32030.40000000
276,973.70
0.04969000
5177.90000000
282,151.60
0.04970000
48166.70000000
330,318.30
0.04971000
6748.30000000
337,066.60
0.04972000
42203.60000000
379,270.20
0.04973000
9735.70000000
389,005.90
0.04974000
42086.90000000
431,092.80
0.04975000
19113.60000000
450,206.40
0.04976000
50140.40000000
500,346.80
0.04977000
4969.00000000
505,315.80
|
||||||