SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:48:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6139.70000000
7,827.20
0.04955000
12569.90000000
20,397.10
0.04954000
30363.90000000
50,761.00
0.04953000
27110.00000000
77,871.00
0.04952000
21450.70000000
99,321.70
0.04951000
59625.60000000
158,947.30
0.04950000
75148.50000000
234,095.80
0.04949000
63945.50000000
298,041.30
0.04948000
32030.40000000
330,071.70
0.04947000
9744.80000000
339,816.50
0.04946000
8108.10000000
347,924.60
0.04945000
42142.40000000
390,067.00
0.04944000
5068.10000000
395,135.10
0.04943000
50204.20000000
445,339.30
0.04942000
117742.90000000
563,082.20
0.04941000
47240.30000000
610,322.50
0.04940000
6327.20000000
616,649.70
0.04939000
88582.30000000
705,232.00
0.04938000
6748.30000000
711,980.30
Asks (20 levels)
Price
Qty
Total
0.04959000
11954.90000000
11,954.90
0.04960000
2896.80000000
14,851.70
0.04961000
15890.50000000
30,742.20
0.04962000
17852.30000000
48,594.50
0.04963000
33452.60000000
82,047.10
0.04964000
62326.00000000
144,373.10
0.04965000
31687.50000000
176,060.60
0.04966000
48195.20000000
224,255.80
0.04967000
18182.10000000
242,437.90
0.04968000
32030.40000000
274,468.30
0.04969000
5177.90000000
279,646.20
0.04970000
48166.70000000
327,812.90
0.04971000
6748.30000000
334,561.20
0.04972000
42203.60000000
376,764.80
0.04973000
9735.70000000
386,500.50
0.04974000
42086.90000000
428,587.40
0.04975000
19113.60000000
447,701.00
0.04976000
50140.40000000
497,841.40
0.04977000
4969.00000000
502,810.40
0.04978000
40112.80000000
542,923.20
|
||||||
| 2026-06-12 00:48:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6139.70000000
7,827.20
0.04955000
12569.90000000
20,397.10
0.04954000
30363.90000000
50,761.00
0.04953000
27110.00000000
77,871.00
0.04952000
21450.70000000
99,321.70
0.04951000
59625.60000000
158,947.30
0.04950000
75148.50000000
234,095.80
0.04949000
63945.50000000
298,041.30
0.04948000
32030.40000000
330,071.70
0.04947000
9744.80000000
339,816.50
0.04946000
8108.10000000
347,924.60
0.04945000
42142.40000000
390,067.00
0.04944000
5068.10000000
395,135.10
0.04943000
50204.20000000
445,339.30
0.04942000
117742.90000000
563,082.20
0.04941000
47240.30000000
610,322.50
0.04940000
6327.20000000
616,649.70
0.04939000
88582.30000000
705,232.00
0.04938000
6748.30000000
711,980.30
Asks (20 levels)
Price
Qty
Total
0.04959000
5168.60000000
5,168.60
0.04960000
6386.60000000
11,555.20
0.04961000
15890.50000000
27,445.70
0.04962000
17852.30000000
45,298.00
0.04963000
33452.60000000
78,750.60
0.04964000
62326.00000000
141,076.60
0.04965000
31687.50000000
172,764.10
0.04966000
48195.20000000
220,959.30
0.04967000
18182.10000000
239,141.40
0.04968000
32030.40000000
271,171.80
0.04969000
5177.90000000
276,349.70
0.04970000
48166.70000000
324,516.40
0.04971000
6748.30000000
331,264.70
0.04972000
42203.60000000
373,468.30
0.04973000
9735.70000000
383,204.00
0.04974000
42086.90000000
425,290.90
0.04975000
19113.60000000
444,404.50
0.04976000
50140.40000000
494,544.90
0.04977000
4969.00000000
499,513.90
0.04978000
40112.80000000
539,626.70
|
||||||
| 2026-06-12 00:48:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6139.70000000
7,827.20
0.04955000
12569.90000000
20,397.10
0.04954000
30363.90000000
50,761.00
0.04953000
27110.00000000
77,871.00
0.04952000
21450.70000000
99,321.70
0.04951000
59625.60000000
158,947.30
0.04950000
75148.50000000
234,095.80
0.04949000
63945.50000000
298,041.30
0.04948000
32030.40000000
330,071.70
0.04947000
9744.80000000
339,816.50
0.04946000
8108.10000000
347,924.60
0.04945000
42142.40000000
390,067.00
0.04944000
5068.10000000
395,135.10
0.04943000
50204.20000000
445,339.30
0.04942000
117742.90000000
563,082.20
0.04941000
47240.30000000
610,322.50
0.04940000
6327.20000000
616,649.70
0.04939000
88582.30000000
705,232.00
0.04938000
6748.30000000
711,980.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5168.60000000
6,856.10
0.04960000
6386.60000000
13,242.70
0.04961000
15890.50000000
29,133.20
0.04962000
17852.30000000
46,985.50
0.04963000
33452.60000000
80,438.10
0.04964000
62326.00000000
142,764.10
0.04965000
31687.50000000
174,451.60
0.04966000
48195.20000000
222,646.80
0.04967000
18182.10000000
240,828.90
0.04968000
32030.40000000
272,859.30
0.04969000
5177.90000000
278,037.20
0.04970000
48166.70000000
326,203.90
0.04971000
6748.30000000
332,952.20
0.04972000
42203.60000000
375,155.80
0.04973000
9735.70000000
384,891.50
0.04974000
42086.90000000
426,978.40
0.04975000
19113.60000000
446,092.00
0.04976000
50140.40000000
496,232.40
0.04977000
4969.00000000
501,201.40
|
||||||
| 2026-06-12 00:48:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6139.70000000
7,827.20
0.04955000
12569.90000000
20,397.10
0.04954000
30363.90000000
50,761.00
0.04953000
27110.00000000
77,871.00
0.04952000
21450.70000000
99,321.70
0.04951000
59625.60000000
158,947.30
0.04950000
75148.50000000
234,095.80
0.04949000
63945.50000000
298,041.30
0.04948000
32030.40000000
330,071.70
0.04947000
9744.80000000
339,816.50
0.04946000
8108.10000000
347,924.60
0.04945000
42142.40000000
390,067.00
0.04944000
5068.10000000
395,135.10
0.04943000
50204.20000000
445,339.30
0.04942000
117742.90000000
563,082.20
0.04941000
47240.30000000
610,322.50
0.04940000
6327.20000000
616,649.70
0.04939000
88582.30000000
705,232.00
0.04938000
6748.30000000
711,980.30
Asks (20 levels)
Price
Qty
Total
0.04959000
5168.60000000
5,168.60
0.04960000
6386.60000000
11,555.20
0.04961000
15890.50000000
27,445.70
0.04962000
17852.30000000
45,298.00
0.04963000
33452.60000000
78,750.60
0.04964000
62326.00000000
141,076.60
0.04965000
31687.50000000
172,764.10
0.04966000
48195.20000000
220,959.30
0.04967000
18182.10000000
239,141.40
0.04968000
32030.40000000
271,171.80
0.04969000
5177.90000000
276,349.70
0.04970000
48166.70000000
324,516.40
0.04971000
6748.30000000
331,264.70
0.04972000
42203.60000000
373,468.30
0.04973000
9735.70000000
383,204.00
0.04974000
42086.90000000
425,290.90
0.04975000
19113.60000000
444,404.50
0.04976000
50140.40000000
494,544.90
0.04977000
4969.00000000
499,513.90
0.04978000
40112.80000000
539,626.70
|
||||||
| 2026-06-12 00:48:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4278.20000000
5,965.70
0.04956000
6695.30000000
12,661.00
0.04955000
16816.10000000
29,477.10
0.04954000
26525.60000000
56,002.70
0.04953000
25900.70000000
81,903.40
0.04952000
21450.70000000
103,354.10
0.04951000
59625.60000000
162,979.70
0.04950000
75148.50000000
238,128.20
0.04949000
63945.50000000
302,073.70
0.04948000
32030.40000000
334,104.10
0.04947000
9744.80000000
343,848.90
0.04946000
8108.10000000
351,957.00
0.04945000
42142.40000000
394,099.40
0.04944000
5068.10000000
399,167.50
0.04943000
50204.20000000
449,371.70
0.04942000
117742.90000000
567,114.60
0.04941000
47240.30000000
614,354.90
0.04940000
6327.20000000
620,682.10
0.04939000
88582.30000000
709,264.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5177.30000000
6,864.80
0.04961000
17099.50000000
23,964.30
0.04962000
17852.30000000
41,816.60
0.04963000
33452.60000000
75,269.20
0.04964000
62326.00000000
137,595.20
0.04965000
31687.50000000
169,282.70
0.04966000
48195.20000000
217,477.90
0.04967000
18182.10000000
235,660.00
0.04968000
32030.40000000
267,690.40
0.04969000
5177.90000000
272,868.30
0.04970000
48166.70000000
321,035.00
0.04971000
6748.30000000
327,783.30
0.04972000
42203.60000000
369,986.90
0.04973000
9735.70000000
379,722.60
0.04974000
42086.90000000
421,809.50
0.04975000
19113.60000000
440,923.10
0.04976000
50140.40000000
491,063.50
0.04977000
4969.00000000
496,032.50
0.04978000
40112.80000000
536,145.30
|
||||||
| 2026-06-12 00:48:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4278.20000000
5,965.70
0.04956000
6695.30000000
12,661.00
0.04955000
16816.10000000
29,477.10
0.04954000
26525.60000000
56,002.70
0.04953000
25900.70000000
81,903.40
0.04952000
21450.70000000
103,354.10
0.04951000
59625.60000000
162,979.70
0.04950000
75148.50000000
238,128.20
0.04949000
63945.50000000
302,073.70
0.04948000
32030.40000000
334,104.10
0.04947000
9744.80000000
343,848.90
0.04946000
8108.10000000
351,957.00
0.04945000
42142.40000000
394,099.40
0.04944000
5068.10000000
399,167.50
0.04943000
50204.20000000
449,371.70
0.04942000
117742.90000000
567,114.60
0.04941000
47240.30000000
614,354.90
0.04940000
6327.20000000
620,682.10
0.04939000
88582.30000000
709,264.40
Asks (20 levels)
Price
Qty
Total
0.04960000
5177.30000000
5,177.30
0.04961000
17099.50000000
22,276.80
0.04962000
17852.30000000
40,129.10
0.04963000
33452.60000000
73,581.70
0.04964000
62326.00000000
135,907.70
0.04965000
31687.50000000
167,595.20
0.04966000
48195.20000000
215,790.40
0.04967000
18182.10000000
233,972.50
0.04968000
32030.40000000
266,002.90
0.04969000
5177.90000000
271,180.80
0.04970000
48166.70000000
319,347.50
0.04971000
6748.30000000
326,095.80
0.04972000
42203.60000000
368,299.40
0.04973000
9735.70000000
378,035.10
0.04974000
42086.90000000
420,122.00
0.04975000
19113.60000000
439,235.60
0.04976000
50140.40000000
489,376.00
0.04977000
4969.00000000
494,345.00
0.04978000
40112.80000000
534,457.80
0.04979000
15825.70000000
550,283.50
|
||||||
| 2026-06-12 00:48:25 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6695.30000000
8,382.80
0.04955000
16816.10000000
25,198.90
0.04954000
26525.60000000
51,724.50
0.04953000
25900.70000000
77,625.20
0.04952000
21450.70000000
99,075.90
0.04951000
59625.60000000
158,701.50
0.04950000
75148.50000000
233,850.00
0.04949000
63945.50000000
297,795.50
0.04948000
32030.40000000
329,825.90
0.04947000
9744.80000000
339,570.70
0.04946000
8108.10000000
347,678.80
0.04945000
42142.40000000
389,821.20
0.04944000
5068.10000000
394,889.30
0.04943000
50204.20000000
445,093.50
0.04942000
117742.90000000
562,836.40
0.04941000
47240.30000000
610,076.70
0.04940000
6327.20000000
616,403.90
0.04939000
88582.30000000
704,986.20
0.04938000
6748.30000000
711,734.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5177.30000000
6,864.80
0.04961000
17099.50000000
23,964.30
0.04962000
17852.30000000
41,816.60
0.04963000
33452.60000000
75,269.20
0.04964000
62326.00000000
137,595.20
0.04965000
31687.50000000
169,282.70
0.04966000
48195.20000000
217,477.90
0.04967000
18182.10000000
235,660.00
0.04968000
32030.40000000
267,690.40
0.04969000
5177.90000000
272,868.30
0.04970000
48166.70000000
321,035.00
0.04971000
6748.30000000
327,783.30
0.04972000
42203.60000000
369,986.90
0.04973000
9735.70000000
379,722.60
0.04974000
42086.90000000
421,809.50
0.04975000
19113.60000000
440,923.10
0.04976000
50140.40000000
491,063.50
0.04977000
4969.00000000
496,032.50
0.04978000
40112.80000000
536,145.30
|
||||||
| 2026-06-12 00:48:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003966 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.10000000
22,991.10
0.04954000
25316.60000000
48,307.70
0.04953000
27110.00000000
75,417.70
0.04952000
21450.70000000
96,868.40
0.04951000
59625.60000000
156,494.00
0.04950000
75148.50000000
231,642.50
0.04949000
63945.50000000
295,588.00
0.04948000
32030.40000000
327,618.40
0.04947000
9744.80000000
337,363.20
0.04946000
8108.10000000
345,471.30
0.04945000
42142.40000000
387,613.70
0.04944000
5068.10000000
392,681.80
0.04943000
50204.20000000
442,886.00
0.04942000
117742.90000000
560,628.90
0.04941000
47240.30000000
607,869.20
0.04940000
6327.20000000
614,196.40
0.04939000
88582.30000000
702,778.70
0.04938000
6748.30000000
709,527.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
8519.40000000
10,206.90
0.04960000
6386.60000000
16,593.50
0.04961000
15890.50000000
32,484.00
0.04962000
17852.30000000
50,336.30
0.04963000
33452.60000000
83,788.90
0.04964000
62326.00000000
146,114.90
0.04965000
31687.50000000
177,802.40
0.04966000
48195.20000000
225,997.60
0.04967000
18182.10000000
244,179.70
0.04968000
32030.40000000
276,210.10
0.04969000
5177.90000000
281,388.00
0.04970000
48166.70000000
329,554.70
0.04971000
6748.30000000
336,303.00
0.04972000
42203.60000000
378,506.60
0.04973000
9735.70000000
388,242.30
0.04974000
42086.90000000
430,329.20
0.04975000
19113.60000000
449,442.80
0.04976000
50140.40000000
499,583.20
0.04977000
4969.00000000
504,552.20
|
||||||
| 2026-06-12 00:48:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
7177.30000000
8,864.80
0.04955000
17616.10000000
26,480.90
0.04954000
26525.60000000
53,006.50
0.04953000
25900.70000000
78,907.20
0.04952000
21450.70000000
100,357.90
0.04951000
59625.60000000
159,983.50
0.04950000
75148.50000000
235,132.00
0.04949000
63945.50000000
299,077.50
0.04948000
32030.40000000
331,107.90
0.04947000
9744.80000000
340,852.70
0.04946000
8108.10000000
348,960.80
0.04945000
42142.40000000
391,103.20
0.04944000
5068.10000000
396,171.30
0.04943000
50204.20000000
446,375.50
0.04942000
117742.90000000
564,118.40
0.04941000
47240.30000000
611,358.70
0.04940000
6327.20000000
617,685.90
0.04939000
88582.30000000
706,268.20
0.04938000
6748.30000000
713,016.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
8519.40000000
10,206.90
0.04960000
1687.50000000
11,894.40
0.04961000
17099.50000000
28,993.90
0.04962000
17852.30000000
46,846.20
0.04963000
33452.60000000
80,298.80
0.04964000
62326.00000000
142,624.80
0.04965000
31687.50000000
174,312.30
0.04966000
48195.20000000
222,507.50
0.04967000
18182.10000000
240,689.60
0.04968000
32030.40000000
272,720.00
0.04969000
5177.90000000
277,897.90
0.04970000
48166.70000000
326,064.60
0.04971000
6748.30000000
332,812.90
0.04972000
42203.60000000
375,016.50
0.04973000
9735.70000000
384,752.20
0.04974000
42086.90000000
426,839.10
0.04975000
19113.60000000
445,952.70
0.04976000
50140.40000000
496,093.10
0.04977000
4969.00000000
501,062.10
|
||||||
| 2026-06-12 00:48:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
7177.30000000
8,864.80
0.04955000
17616.10000000
26,480.90
0.04954000
26525.60000000
53,006.50
0.04953000
25900.70000000
78,907.20
0.04952000
21450.70000000
100,357.90
0.04951000
59625.60000000
159,983.50
0.04950000
75148.50000000
235,132.00
0.04949000
63945.50000000
299,077.50
0.04948000
32030.40000000
331,107.90
0.04947000
9744.80000000
340,852.70
0.04946000
8108.10000000
348,960.80
0.04945000
42142.40000000
391,103.20
0.04944000
5068.10000000
396,171.30
0.04943000
50204.20000000
446,375.50
0.04942000
117742.90000000
564,118.40
0.04941000
47240.30000000
611,358.70
0.04940000
6327.20000000
617,685.90
0.04939000
88582.30000000
706,268.20
0.04938000
6748.30000000
713,016.50
Asks (20 levels)
Price
Qty
Total
0.04959000
8519.40000000
8,519.40
0.04960000
1687.50000000
10,206.90
0.04961000
17099.50000000
27,306.40
0.04962000
17852.30000000
45,158.70
0.04963000
33452.60000000
78,611.30
0.04964000
62326.00000000
140,937.30
0.04965000
31687.50000000
172,624.80
0.04966000
48195.20000000
220,820.00
0.04967000
18182.10000000
239,002.10
0.04968000
32030.40000000
271,032.50
0.04969000
5177.90000000
276,210.40
0.04970000
48166.70000000
324,377.10
0.04971000
6748.30000000
331,125.40
0.04972000
42203.60000000
373,329.00
0.04973000
9735.70000000
383,064.70
0.04974000
42086.90000000
425,151.60
0.04975000
19113.60000000
444,265.20
0.04976000
50140.40000000
494,405.60
0.04977000
4969.00000000
499,374.60
0.04978000
40112.80000000
539,487.40
|
||||||
| 2026-06-12 00:48:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.10000000
22,991.10
0.04954000
25316.60000000
48,307.70
0.04953000
27110.00000000
75,417.70
0.04952000
21450.70000000
96,868.40
0.04951000
59625.60000000
156,494.00
0.04950000
75148.50000000
231,642.50
0.04949000
63945.50000000
295,588.00
0.04948000
32030.40000000
327,618.40
0.04947000
9744.80000000
337,363.20
0.04946000
8108.10000000
345,471.30
0.04945000
42142.40000000
387,613.70
0.04944000
5068.10000000
392,681.80
0.04943000
50204.20000000
442,886.00
0.04942000
117742.90000000
560,628.90
0.04941000
47240.30000000
607,869.20
0.04940000
6327.20000000
614,196.40
0.04939000
88582.30000000
702,778.70
0.04938000
6748.30000000
709,527.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10861.00000000
12,548.50
0.04960000
2896.80000000
15,445.30
0.04961000
15890.50000000
31,335.80
0.04962000
17852.30000000
49,188.10
0.04963000
33452.60000000
82,640.70
0.04964000
62326.00000000
144,966.70
0.04965000
31687.50000000
176,654.20
0.04966000
48195.20000000
224,849.40
0.04967000
18182.10000000
243,031.50
0.04968000
32030.40000000
275,061.90
0.04969000
5177.90000000
280,239.80
0.04970000
48166.70000000
328,406.50
0.04971000
6748.30000000
335,154.80
0.04972000
42203.60000000
377,358.40
0.04973000
9735.70000000
387,094.10
0.04974000
42086.90000000
429,181.00
0.04975000
19113.60000000
448,294.60
0.04976000
50140.40000000
498,435.00
0.04977000
4969.00000000
503,404.00
|
||||||
| 2026-06-12 00:48:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10861.00000000
12,548.50
0.04960000
2896.80000000
15,445.30
0.04961000
15890.50000000
31,335.80
0.04962000
17852.30000000
49,188.10
0.04963000
33452.60000000
82,640.70
0.04964000
62326.00000000
144,966.70
0.04965000
31687.50000000
176,654.20
0.04966000
48195.20000000
224,849.40
0.04967000
18182.10000000
243,031.50
0.04968000
32030.40000000
275,061.90
0.04969000
5177.90000000
280,239.80
0.04970000
48166.70000000
328,406.50
0.04971000
6748.30000000
335,154.80
0.04972000
42203.60000000
377,358.40
0.04973000
9735.70000000
387,094.10
0.04974000
42086.90000000
429,181.00
0.04975000
19113.60000000
448,294.60
0.04976000
50140.40000000
498,435.00
0.04977000
4969.00000000
503,404.00
|
||||||
| 2026-06-12 00:48:13 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10861.00000000
12,548.50
0.04960000
2896.80000000
15,445.30
0.04961000
15890.50000000
31,335.80
0.04962000
17852.30000000
49,188.10
0.04963000
33452.60000000
82,640.70
0.04964000
62326.00000000
144,966.70
0.04965000
31687.50000000
176,654.20
0.04966000
48195.20000000
224,849.40
0.04967000
18182.10000000
243,031.50
0.04968000
32030.40000000
275,061.90
0.04969000
5177.90000000
280,239.80
0.04970000
48166.70000000
328,406.50
0.04971000
6748.30000000
335,154.80
0.04972000
42203.60000000
377,358.40
0.04973000
9735.70000000
387,094.10
0.04974000
42086.90000000
429,181.00
0.04975000
19113.60000000
448,294.60
0.04976000
50140.40000000
498,435.00
0.04977000
4969.00000000
503,404.00
|
||||||
| 2026-06-12 00:48:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04959000
10861.00000000
10,861.00
0.04960000
6026.70000000
16,887.70
0.04961000
15890.50000000
32,778.20
0.04962000
17852.30000000
50,630.50
0.04963000
33452.60000000
84,083.10
0.04964000
62326.00000000
146,409.10
0.04965000
31687.50000000
178,096.60
0.04966000
48195.20000000
226,291.80
0.04967000
18182.10000000
244,473.90
0.04968000
32030.40000000
276,504.30
0.04969000
5177.90000000
281,682.20
0.04970000
48166.70000000
329,848.90
0.04971000
6748.30000000
336,597.20
0.04972000
42203.60000000
378,800.80
0.04973000
9735.70000000
388,536.50
0.04974000
42086.90000000
430,623.40
0.04975000
19113.60000000
449,737.00
0.04976000
50140.40000000
499,877.40
0.04977000
4969.00000000
504,846.40
0.04978000
40112.80000000
544,959.20
|
||||||
| 2026-06-12 00:48:10 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4029.10000000
5,716.60
0.04960000
6026.70000000
11,743.30
0.04961000
15890.50000000
27,633.80
0.04962000
17852.30000000
45,486.10
0.04963000
33452.60000000
78,938.70
0.04964000
62326.00000000
141,264.70
0.04965000
31687.50000000
172,952.20
0.04966000
48195.20000000
221,147.40
0.04967000
18182.10000000
239,329.50
0.04968000
32030.40000000
271,359.90
0.04969000
5177.90000000
276,537.80
0.04970000
48166.70000000
324,704.50
0.04971000
6748.30000000
331,452.80
0.04972000
42203.60000000
373,656.40
0.04973000
9735.70000000
383,392.10
0.04974000
42086.90000000
425,479.00
0.04975000
19113.60000000
444,592.60
0.04976000
50140.40000000
494,733.00
0.04977000
4969.00000000
499,702.00
|
||||||
| 2026-06-12 00:48:08 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4029.10000000
5,716.60
0.04960000
6026.70000000
11,743.30
0.04961000
15890.50000000
27,633.80
0.04962000
17852.30000000
45,486.10
0.04963000
33452.60000000
78,938.70
0.04964000
62326.00000000
141,264.70
0.04965000
31687.50000000
172,952.20
0.04966000
48195.20000000
221,147.40
0.04967000
18182.10000000
239,329.50
0.04968000
32030.40000000
271,359.90
0.04969000
5177.90000000
276,537.80
0.04970000
48166.70000000
324,704.50
0.04971000
6748.30000000
331,452.80
0.04972000
42203.60000000
373,656.40
0.04973000
9735.70000000
383,392.10
0.04974000
42086.90000000
425,479.00
0.04975000
19113.60000000
444,592.60
0.04976000
50140.40000000
494,733.00
0.04977000
4969.00000000
499,702.00
|
||||||
| 2026-06-12 00:48:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
17616.10000000
25,863.70
0.04954000
25316.60000000
51,180.30
0.04953000
27110.00000000
78,290.30
0.04952000
21450.70000000
99,741.00
0.04951000
59625.60000000
159,366.60
0.04950000
75148.50000000
234,515.10
0.04949000
63945.50000000
298,460.60
0.04948000
32030.40000000
330,491.00
0.04947000
11094.00000000
341,585.00
0.04946000
6748.30000000
348,333.30
0.04945000
42142.40000000
390,475.70
0.04944000
5068.10000000
395,543.80
0.04943000
50204.20000000
445,748.00
0.04942000
117742.90000000
563,490.90
0.04941000
47240.30000000
610,731.20
0.04940000
6327.20000000
617,058.40
0.04939000
88582.30000000
705,640.70
0.04938000
6748.30000000
712,389.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4029.10000000
5,716.60
0.04960000
6026.70000000
11,743.30
0.04961000
15890.50000000
27,633.80
0.04962000
17852.30000000
45,486.10
0.04963000
23316.20000000
68,802.30
0.04964000
62326.00000000
131,128.30
0.04965000
31687.50000000
162,815.80
0.04966000
48195.20000000
211,011.00
0.04967000
18182.10000000
229,193.10
0.04968000
32030.40000000
261,223.50
0.04969000
5177.90000000
266,401.40
0.04970000
48166.70000000
314,568.10
0.04971000
6748.30000000
321,316.40
0.04972000
42203.60000000
363,520.00
0.04973000
9735.70000000
373,255.70
0.04974000
42086.90000000
415,342.60
0.04975000
19113.60000000
434,456.20
0.04976000
50140.40000000
484,596.60
0.04977000
4969.00000000
489,565.60
|
||||||
| 2026-06-12 00:48:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6560.10000000
8,247.60
0.04955000
12569.90000000
20,817.50
0.04954000
25316.60000000
46,134.10
0.04953000
27110.00000000
73,244.10
0.04952000
21450.70000000
94,694.80
0.04951000
59625.60000000
154,320.40
0.04950000
75148.50000000
229,468.90
0.04949000
63945.50000000
293,414.40
0.04948000
32030.40000000
325,444.80
0.04947000
11094.00000000
336,538.80
0.04946000
6748.30000000
343,287.10
0.04945000
42142.40000000
385,429.50
0.04944000
5068.10000000
390,497.60
0.04943000
50204.20000000
440,701.80
0.04942000
117742.90000000
558,444.70
0.04941000
47240.30000000
605,685.00
0.04940000
6327.20000000
612,012.20
0.04939000
88582.30000000
700,594.50
0.04938000
6748.30000000
707,342.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
6026.70000000
7,714.20
0.04961000
15890.50000000
23,604.70
0.04962000
17852.30000000
41,457.00
0.04963000
23316.20000000
64,773.20
0.04964000
62326.00000000
127,099.20
0.04965000
31687.50000000
158,786.70
0.04966000
48195.20000000
206,981.90
0.04967000
18182.10000000
225,164.00
0.04968000
32030.40000000
257,194.40
0.04969000
5177.90000000
262,372.30
0.04970000
48166.70000000
310,539.00
0.04971000
6748.30000000
317,287.30
0.04972000
42203.60000000
359,490.90
0.04973000
9735.70000000
369,226.60
0.04974000
42086.90000000
411,313.50
0.04975000
19113.60000000
430,427.10
0.04976000
50140.40000000
480,567.50
0.04977000
4969.00000000
485,536.50
0.04978000
40112.80000000
525,649.30
|
||||||
| 2026-06-12 00:48:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3831.20000000
5,518.70
0.04956000
6869.00000000
12,387.70
0.04955000
11769.90000000
24,157.60
0.04954000
26525.60000000
50,683.20
0.04953000
25900.70000000
76,583.90
0.04952000
21450.70000000
98,034.60
0.04951000
59625.60000000
157,660.20
0.04950000
75148.50000000
232,808.70
0.04949000
63945.50000000
296,754.20
0.04948000
32030.40000000
328,784.60
0.04947000
11094.00000000
339,878.60
0.04946000
6748.30000000
346,626.90
0.04945000
42142.40000000
388,769.30
0.04944000
5068.10000000
393,837.40
0.04943000
50204.20000000
444,041.60
0.04942000
117742.90000000
561,784.50
0.04941000
47240.30000000
609,024.80
0.04940000
6327.20000000
615,352.00
0.04939000
88582.30000000
703,934.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
6010.50000000
7,698.00
0.04962000
22892.00000000
30,590.00
0.04963000
23316.20000000
53,906.20
0.04964000
62326.00000000
116,232.20
0.04965000
31687.50000000
147,919.70
0.04966000
48195.20000000
196,114.90
0.04967000
18182.10000000
214,297.00
0.04968000
32030.40000000
246,327.40
0.04969000
5177.90000000
251,505.30
0.04970000
48166.70000000
299,672.00
0.04971000
6748.30000000
306,420.30
0.04972000
42203.60000000
348,623.90
0.04973000
9735.70000000
358,359.60
0.04974000
42086.90000000
400,446.50
0.04975000
19113.60000000
419,560.10
0.04976000
50140.40000000
469,700.50
0.04977000
4969.00000000
474,669.50
0.04978000
40112.80000000
514,782.30
0.04979000
15825.70000000
530,608.00
|
||||||
| 2026-06-12 00:48:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6069.00000000
7,756.50
0.04955000
12569.90000000
20,326.40
0.04954000
31572.80000000
51,899.20
0.04953000
25900.70000000
77,799.90
0.04952000
21450.70000000
99,250.60
0.04951000
59625.60000000
158,876.20
0.04950000
75148.50000000
234,024.70
0.04949000
63945.50000000
297,970.20
0.04948000
32030.40000000
330,000.60
0.04947000
11094.00000000
341,094.60
0.04946000
6748.30000000
347,842.90
0.04945000
42142.40000000
389,985.30
0.04944000
5068.10000000
395,053.40
0.04943000
50204.20000000
445,257.60
0.04942000
117742.90000000
563,000.50
0.04941000
47240.30000000
610,240.80
0.04940000
6327.20000000
616,568.00
0.04939000
88582.30000000
705,150.30
0.04938000
6748.30000000
711,898.60
Asks (20 levels)
Price
Qty
Total
0.04959000
10722.60000000
10,722.60
0.04960000
3597.70000000
14,320.30
0.04961000
17100.10000000
31,420.40
0.04962000
17852.30000000
49,272.70
0.04963000
23316.20000000
72,588.90
0.04964000
62326.00000000
134,914.90
0.04965000
31687.50000000
166,602.40
0.04966000
48195.20000000
214,797.60
0.04967000
18182.10000000
232,979.70
0.04968000
32030.40000000
265,010.10
0.04969000
5177.90000000
270,188.00
0.04970000
48166.70000000
318,354.70
0.04971000
6748.30000000
325,103.00
0.04972000
42203.60000000
367,306.60
0.04973000
9735.70000000
377,042.30
0.04974000
42086.90000000
419,129.20
0.04975000
19113.60000000
438,242.80
0.04976000
50140.40000000
488,383.20
0.04977000
4969.00000000
493,352.20
0.04978000
40112.80000000
533,465.00
|
||||||
| 2026-06-12 00:48:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6069.00000000
7,756.50
0.04955000
11769.90000000
19,526.40
0.04954000
32372.80000000
51,899.20
0.04953000
25900.70000000
77,799.90
0.04952000
21450.70000000
99,250.60
0.04951000
59625.60000000
158,876.20
0.04950000
75148.50000000
234,024.70
0.04949000
63945.50000000
297,970.20
0.04948000
32030.40000000
330,000.60
0.04947000
11094.00000000
341,094.60
0.04946000
6748.30000000
347,842.90
0.04945000
42142.40000000
389,985.30
0.04944000
5068.10000000
395,053.40
0.04943000
50204.20000000
445,257.60
0.04942000
117742.90000000
563,000.50
0.04941000
47240.30000000
610,240.80
0.04940000
6327.20000000
616,568.00
0.04939000
88582.30000000
705,150.30
0.04938000
6748.30000000
711,898.60
Asks (20 levels)
Price
Qty
Total
0.04959000
3804.20000000
3,804.20
0.04960000
5507.90000000
9,312.10
0.04961000
17100.10000000
26,412.20
0.04962000
17852.30000000
44,264.50
0.04963000
23316.20000000
67,580.70
0.04964000
62326.00000000
129,906.70
0.04965000
31687.50000000
161,594.20
0.04966000
48195.20000000
209,789.40
0.04967000
18182.10000000
227,971.50
0.04968000
32030.40000000
260,001.90
0.04969000
5177.90000000
265,179.80
0.04970000
48166.70000000
313,346.50
0.04971000
6748.30000000
320,094.80
0.04972000
42203.60000000
362,298.40
0.04973000
9735.70000000
372,034.10
0.04974000
42086.90000000
414,121.00
0.04975000
19113.60000000
433,234.60
0.04976000
50140.40000000
483,375.00
0.04977000
4969.00000000
488,344.00
0.04978000
40112.80000000
528,456.80
|
||||||
| 2026-06-12 00:48:02 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6069.00000000
7,756.50
0.04955000
11769.90000000
19,526.40
0.04954000
32372.80000000
51,899.20
0.04953000
25900.70000000
77,799.90
0.04952000
21450.70000000
99,250.60
0.04951000
59625.60000000
158,876.20
0.04950000
75148.50000000
234,024.70
0.04949000
63945.50000000
297,970.20
0.04948000
32030.40000000
330,000.60
0.04947000
11094.00000000
341,094.60
0.04946000
6748.30000000
347,842.90
0.04945000
42142.40000000
389,985.30
0.04944000
5068.10000000
395,053.40
0.04943000
50204.20000000
445,257.60
0.04942000
117742.90000000
563,000.50
0.04941000
47240.30000000
610,240.80
0.04940000
6327.20000000
616,568.00
0.04939000
88582.30000000
705,150.30
0.04938000
6748.30000000
711,898.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3804.20000000
5,491.70
0.04960000
5507.90000000
10,999.60
0.04961000
17100.10000000
28,099.70
0.04962000
17852.30000000
45,952.00
0.04963000
23316.20000000
69,268.20
0.04964000
62326.00000000
131,594.20
0.04965000
31687.50000000
163,281.70
0.04966000
48195.20000000
211,476.90
0.04967000
18182.10000000
229,659.00
0.04968000
32030.40000000
261,689.40
0.04969000
5177.90000000
266,867.30
0.04970000
48166.70000000
315,034.00
0.04971000
6748.30000000
321,782.30
0.04972000
42203.60000000
363,985.90
0.04973000
9735.70000000
373,721.60
0.04974000
42086.90000000
415,808.50
0.04975000
19113.60000000
434,922.10
0.04976000
50140.40000000
485,062.50
0.04977000
4969.00000000
490,031.50
|
||||||
| 2026-06-12 00:48:01 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6069.00000000
7,756.50
0.04955000
12569.90000000
20,326.40
0.04954000
26525.60000000
46,852.00
0.04953000
30948.50000000
77,800.50
0.04952000
21450.70000000
99,251.20
0.04951000
59625.60000000
158,876.80
0.04950000
75148.50000000
234,025.30
0.04949000
63945.50000000
297,970.80
0.04948000
32030.40000000
330,001.20
0.04947000
11094.00000000
341,095.20
0.04946000
6748.30000000
347,843.50
0.04945000
42142.40000000
389,985.90
0.04944000
5068.10000000
395,054.00
0.04943000
50204.20000000
445,258.20
0.04942000
117742.90000000
563,001.10
0.04941000
47240.30000000
610,241.40
0.04940000
6327.20000000
616,568.60
0.04939000
88582.30000000
705,150.90
0.04938000
6748.30000000
711,899.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3804.20000000
5,491.70
0.04960000
5507.90000000
10,999.60
0.04961000
17100.10000000
28,099.70
0.04962000
17852.30000000
45,952.00
0.04963000
23316.20000000
69,268.20
0.04964000
62326.00000000
131,594.20
0.04965000
31687.50000000
163,281.70
0.04966000
48195.20000000
211,476.90
0.04967000
18182.10000000
229,659.00
0.04968000
32030.40000000
261,689.40
0.04969000
5177.90000000
266,867.30
0.04970000
48166.70000000
315,034.00
0.04971000
6748.30000000
321,782.30
0.04972000
42203.60000000
363,985.90
0.04973000
9735.70000000
373,721.60
0.04974000
42086.90000000
415,808.50
0.04975000
19113.60000000
434,922.10
0.04976000
50140.40000000
485,062.50
0.04977000
4969.00000000
490,031.50
|
||||||
| 2026-06-12 00:48:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6869.00000000
8,556.50
0.04955000
16816.20000000
25,372.70
0.04954000
26525.60000000
51,898.30
0.04953000
25900.70000000
77,799.00
0.04952000
21450.70000000
99,249.70
0.04951000
59625.60000000
158,875.30
0.04950000
75148.50000000
234,023.80
0.04949000
63945.50000000
297,969.30
0.04948000
32030.40000000
329,999.70
0.04947000
11094.00000000
341,093.70
0.04946000
6748.30000000
347,842.00
0.04945000
42142.40000000
389,984.40
0.04944000
5068.10000000
395,052.50
0.04943000
51932.90000000
446,985.40
0.04942000
117742.90000000
564,728.30
0.04941000
45510.90000000
610,239.20
0.04940000
6327.20000000
616,566.40
0.04939000
88582.30000000
705,148.70
0.04938000
6748.30000000
711,897.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5507.90000000
7,195.40
0.04961000
6010.50000000
13,205.90
0.04962000
17852.30000000
31,058.20
0.04963000
23316.20000000
54,374.40
0.04964000
72462.40000000
126,836.80
0.04965000
31687.50000000
158,524.30
0.04966000
48195.20000000
206,719.50
0.04967000
18182.10000000
224,901.60
0.04968000
32030.40000000
256,932.00
0.04969000
5177.90000000
262,109.90
0.04970000
48166.70000000
310,276.60
0.04971000
6748.30000000
317,024.90
0.04972000
42203.60000000
359,228.50
0.04973000
9735.70000000
368,964.20
0.04974000
42086.90000000
411,051.10
0.04975000
19113.60000000
430,164.70
0.04976000
50140.40000000
480,305.10
0.04977000
4969.00000000
485,274.10
0.04978000
40112.80000000
525,386.90
|
||||||
| 2026-06-12 00:47:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6869.00000000
8,556.50
0.04955000
16816.20000000
25,372.70
0.04954000
26525.60000000
51,898.30
0.04953000
25900.70000000
77,799.00
0.04952000
21450.70000000
99,249.70
0.04951000
59625.60000000
158,875.30
0.04950000
75148.50000000
234,023.80
0.04949000
63945.50000000
297,969.30
0.04948000
32030.40000000
329,999.70
0.04947000
9744.80000000
339,744.50
0.04946000
6748.30000000
346,492.80
0.04945000
42142.40000000
388,635.20
0.04944000
5068.10000000
393,703.30
0.04943000
51932.90000000
445,636.20
0.04942000
117742.90000000
563,379.10
0.04941000
45510.90000000
608,890.00
0.04940000
6327.20000000
615,217.20
0.04939000
88582.30000000
703,799.50
0.04938000
6748.30000000
710,547.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5507.90000000
7,195.40
0.04961000
6010.50000000
13,205.90
0.04962000
17852.30000000
31,058.20
0.04963000
23316.20000000
54,374.40
0.04964000
62326.00000000
116,700.40
0.04965000
31687.50000000
148,387.90
0.04966000
48195.20000000
196,583.10
0.04967000
18182.10000000
214,765.20
0.04968000
32030.40000000
246,795.60
0.04969000
5177.90000000
251,973.50
0.04970000
48166.70000000
300,140.20
0.04971000
6748.30000000
306,888.50
0.04972000
42203.60000000
349,092.10
0.04973000
9735.70000000
358,827.80
0.04974000
42086.90000000
400,914.70
0.04975000
19113.60000000
420,028.30
0.04976000
50140.40000000
470,168.70
0.04977000
4969.00000000
475,137.70
0.04978000
40112.80000000
515,250.50
|
||||||
| 2026-06-12 00:47:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6869.00000000
8,556.50
0.04955000
16816.20000000
25,372.70
0.04954000
26525.60000000
51,898.30
0.04953000
25900.70000000
77,799.00
0.04952000
21450.70000000
99,249.70
0.04951000
59625.60000000
158,875.30
0.04950000
75148.50000000
234,023.80
0.04949000
63945.50000000
297,969.30
0.04948000
32030.40000000
329,999.70
0.04947000
9744.80000000
339,744.50
0.04946000
6748.30000000
346,492.80
0.04945000
42142.40000000
388,635.20
0.04944000
5068.10000000
393,703.30
0.04943000
51932.90000000
445,636.20
0.04942000
117742.90000000
563,379.10
0.04941000
45510.90000000
608,890.00
0.04940000
6327.20000000
615,217.20
0.04939000
88582.30000000
703,799.50
0.04938000
6748.30000000
710,547.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5507.90000000
7,195.40
0.04961000
6010.50000000
13,205.90
0.04962000
17852.30000000
31,058.20
0.04963000
23316.20000000
54,374.40
0.04964000
62326.00000000
116,700.40
0.04965000
31687.50000000
148,387.90
0.04966000
48195.20000000
196,583.10
0.04967000
18182.10000000
214,765.20
0.04968000
32030.40000000
246,795.60
0.04969000
5177.90000000
251,973.50
0.04970000
48166.70000000
300,140.20
0.04971000
6748.30000000
306,888.50
0.04972000
42203.60000000
349,092.10
0.04973000
9735.70000000
358,827.80
0.04974000
42086.90000000
400,914.70
0.04975000
19113.60000000
420,028.30
0.04976000
50140.40000000
470,168.70
0.04977000
4969.00000000
475,137.70
0.04978000
40112.80000000
515,250.50
|
||||||
| 2026-06-12 00:47:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3892.90000000
5,580.40
0.04957000
5994.50000000
11,574.90
0.04956000
11114.60000000
22,689.50
0.04955000
12978.70000000
35,668.20
0.04954000
25316.60000000
60,984.80
0.04953000
25900.70000000
86,885.50
0.04952000
21450.70000000
108,336.20
0.04951000
59625.60000000
167,961.80
0.04950000
75148.50000000
243,110.30
0.04949000
63945.50000000
307,055.80
0.04948000
32030.40000000
339,086.20
0.04947000
9744.80000000
348,831.00
0.04946000
6748.30000000
355,579.30
0.04945000
42142.40000000
397,721.70
0.04944000
5068.10000000
402,789.80
0.04943000
50204.20000000
452,994.00
0.04942000
117742.90000000
570,736.90
0.04941000
47240.30000000
617,977.20
0.04940000
6327.20000000
624,304.40
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19061.10000000
20,748.60
0.04963000
28354.80000000
49,103.40
0.04964000
42119.50000000
91,222.90
0.04965000
31687.50000000
122,910.40
0.04966000
48195.20000000
171,105.60
0.04967000
18182.10000000
189,287.70
0.04968000
32030.40000000
221,318.10
0.04969000
5177.90000000
226,496.00
0.04970000
48166.70000000
274,662.70
0.04971000
6748.30000000
281,411.00
0.04972000
42203.60000000
323,614.60
0.04973000
9735.70000000
333,350.30
0.04974000
42086.90000000
375,437.20
0.04975000
19113.60000000
394,550.80
0.04976000
50140.40000000
444,691.20
0.04977000
4969.00000000
449,660.20
0.04978000
40112.80000000
489,773.00
0.04979000
15825.70000000
505,598.70
0.04980000
42073.10000000
547,671.80
|
||||||
| 2026-06-12 00:47:53 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5194.50000000
6,882.00
0.04956000
6869.00000000
13,751.00
0.04955000
16816.40000000
30,567.40
0.04954000
26525.60000000
57,093.00
0.04953000
25900.70000000
82,993.70
0.04952000
21450.70000000
104,444.40
0.04951000
59625.60000000
164,070.00
0.04950000
75148.50000000
239,218.50
0.04949000
63945.50000000
303,164.00
0.04948000
32030.40000000
335,194.40
0.04947000
9744.80000000
344,939.20
0.04946000
6748.30000000
351,687.50
0.04945000
42142.40000000
393,829.90
0.04944000
5068.10000000
398,898.00
0.04943000
50204.20000000
449,102.20
0.04942000
117742.90000000
566,845.10
0.04941000
47240.30000000
614,085.40
0.04940000
6327.20000000
620,412.60
0.04939000
88582.30000000
708,994.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
8693.80000000
10,381.30
0.04961000
13985.40000000
24,366.70
0.04962000
17852.30000000
42,219.00
0.04963000
31398.60000000
73,617.60
0.04964000
64380.00000000
137,997.60
0.04965000
31687.50000000
169,685.10
0.04966000
48195.20000000
217,880.30
0.04967000
18182.10000000
236,062.40
0.04968000
32030.40000000
268,092.80
0.04969000
5177.90000000
273,270.70
0.04970000
48166.70000000
321,437.40
0.04971000
6748.30000000
328,185.70
0.04972000
42203.60000000
370,389.30
0.04973000
9735.70000000
380,125.00
0.04974000
42086.90000000
422,211.90
0.04975000
19113.60000000
441,325.50
0.04976000
50140.40000000
491,465.90
0.04977000
4969.00000000
496,434.90
0.04978000
40112.80000000
536,547.70
|
||||||
| 2026-06-12 00:47:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6069.00000000
7,756.50
0.04955000
12569.90000000
20,326.40
0.04954000
30363.90000000
50,690.30
0.04953000
27110.00000000
77,800.30
0.04952000
21450.70000000
99,251.00
0.04951000
59625.60000000
158,876.60
0.04950000
75148.50000000
234,025.10
0.04949000
53490.90000000
287,516.00
0.04948000
32030.40000000
319,546.40
0.04947000
9744.80000000
329,291.20
0.04946000
6748.30000000
336,039.50
0.04945000
42142.40000000
378,181.90
0.04944000
5068.10000000
383,250.00
0.04943000
50204.20000000
433,454.20
0.04942000
117742.90000000
551,197.10
0.04941000
47240.30000000
598,437.40
0.04940000
6327.20000000
604,764.60
0.04939000
88582.30000000
693,346.90
0.04938000
6748.30000000
700,095.20
Asks (20 levels)
Price
Qty
Total
0.04959000
8693.80000000
8,693.80
0.04960000
6412.70000000
15,106.50
0.04961000
12776.40000000
27,882.90
0.04962000
27988.70000000
55,871.60
0.04963000
31398.60000000
87,270.20
0.04964000
54243.60000000
141,513.80
0.04965000
31687.50000000
173,201.30
0.04966000
48195.20000000
221,396.50
0.04967000
18182.10000000
239,578.60
0.04968000
32030.40000000
271,609.00
0.04969000
5177.90000000
276,786.90
0.04970000
48166.70000000
324,953.60
0.04971000
6748.30000000
331,701.90
0.04972000
42203.60000000
373,905.50
0.04973000
9735.70000000
383,641.20
0.04974000
42086.90000000
425,728.10
0.04975000
19113.60000000
444,841.70
0.04976000
50140.40000000
494,982.10
0.04977000
4969.00000000
499,951.10
0.04978000
40112.80000000
540,063.90
|
||||||
| 2026-06-12 00:47:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
12569.90000000
17,944.90
0.04954000
30363.90000000
48,308.80
0.04953000
27110.00000000
75,418.80
0.04952000
21450.70000000
96,869.50
0.04951000
59625.60000000
156,495.10
0.04950000
75148.50000000
231,643.60
0.04949000
53490.90000000
285,134.50
0.04948000
32030.40000000
317,164.90
0.04947000
9744.80000000
326,909.70
0.04946000
6748.30000000
333,658.00
0.04945000
42142.40000000
375,800.40
0.04944000
5068.10000000
380,868.50
0.04943000
50204.20000000
431,072.70
0.04942000
117742.90000000
548,815.60
0.04941000
47240.30000000
596,055.90
0.04940000
6327.20000000
602,383.10
0.04939000
88582.30000000
690,965.40
0.04938000
6748.30000000
697,713.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
3461.50000000
5,149.00
0.04960000
11454.30000000
16,603.30
0.04961000
16192.70000000
32,796.00
0.04962000
27988.70000000
60,784.70
0.04963000
31398.60000000
92,183.30
0.04964000
54243.60000000
146,426.90
0.04965000
31687.50000000
178,114.40
0.04966000
48195.20000000
226,309.60
0.04967000
18182.10000000
244,491.70
0.04968000
32030.40000000
276,522.10
0.04969000
5177.90000000
281,700.00
0.04970000
48166.70000000
329,866.70
0.04971000
6748.30000000
336,615.00
0.04972000
42203.60000000
378,818.60
0.04973000
9735.70000000
388,554.30
0.04974000
42086.90000000
430,641.20
0.04975000
19113.60000000
449,754.80
0.04976000
50140.40000000
499,895.20
0.04977000
4969.00000000
504,864.20
|
||||||
| 2026-06-12 00:47:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
12569.90000000
17,944.90
0.04954000
30363.90000000
48,308.80
0.04953000
27110.00000000
75,418.80
0.04952000
21450.70000000
96,869.50
0.04951000
59625.60000000
156,495.10
0.04950000
75148.50000000
231,643.60
0.04949000
53490.90000000
285,134.50
0.04948000
32030.40000000
317,164.90
0.04947000
9744.80000000
326,909.70
0.04946000
6748.30000000
333,658.00
0.04945000
42142.40000000
375,800.40
0.04944000
5068.10000000
380,868.50
0.04943000
50204.20000000
431,072.70
0.04942000
117742.90000000
548,815.60
0.04941000
47240.30000000
596,055.90
0.04940000
6327.20000000
602,383.10
0.04939000
88582.30000000
690,965.40
0.04938000
6748.30000000
697,713.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5194.50000000
6,882.00
0.04960000
11454.30000000
18,336.30
0.04961000
16192.70000000
34,529.00
0.04962000
17852.30000000
52,381.30
0.04963000
31398.60000000
83,779.90
0.04964000
54243.60000000
138,023.50
0.04965000
31687.50000000
169,711.00
0.04966000
48195.20000000
217,906.20
0.04967000
18182.10000000
236,088.30
0.04968000
32030.40000000
268,118.70
0.04969000
5177.90000000
273,296.60
0.04970000
48166.70000000
321,463.30
0.04971000
6748.30000000
328,211.60
0.04972000
42203.60000000
370,415.20
0.04973000
9735.70000000
380,150.90
0.04974000
42086.90000000
422,237.80
0.04975000
19113.60000000
441,351.40
0.04976000
50140.40000000
491,491.80
0.04977000
4969.00000000
496,460.80
|
||||||
| 2026-06-12 00:47:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
12569.90000000
17,944.90
0.04954000
30363.90000000
48,308.80
0.04953000
27110.00000000
75,418.80
0.04952000
21450.70000000
96,869.50
0.04951000
59625.60000000
156,495.10
0.04950000
75148.50000000
231,643.60
0.04949000
63947.00000000
295,590.60
0.04948000
32030.40000000
327,621.00
0.04947000
9744.80000000
337,365.80
0.04946000
6748.30000000
344,114.10
0.04945000
42142.40000000
386,256.50
0.04944000
5068.10000000
391,324.60
0.04943000
50204.20000000
441,528.80
0.04942000
117742.90000000
559,271.70
0.04941000
47240.30000000
606,512.00
0.04940000
6327.20000000
612,839.20
0.04939000
88582.30000000
701,421.50
0.04938000
6748.30000000
708,169.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5194.50000000
6,882.00
0.04960000
11454.30000000
18,336.30
0.04961000
16192.70000000
34,529.00
0.04962000
17852.30000000
52,381.30
0.04963000
31398.60000000
83,779.90
0.04964000
54243.60000000
138,023.50
0.04965000
31687.50000000
169,711.00
0.04966000
48195.20000000
217,906.20
0.04967000
18182.10000000
236,088.30
0.04968000
32030.40000000
268,118.70
0.04969000
5177.90000000
273,296.60
0.04970000
48166.70000000
321,463.30
0.04971000
6748.30000000
328,211.60
0.04972000
42203.60000000
370,415.20
0.04973000
9735.70000000
380,150.90
0.04974000
42086.90000000
422,237.80
0.04975000
19113.60000000
441,351.40
0.04976000
50140.40000000
491,491.80
0.04977000
4969.00000000
496,460.80
|
||||||
| 2026-06-12 00:47:47 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3628.40000000
5,315.90
0.04956000
7994.50000000
13,310.40
0.04955000
16815.90000000
30,126.30
0.04954000
26525.60000000
56,651.90
0.04953000
25900.70000000
82,552.60
0.04952000
51793.60000000
134,346.20
0.04951000
86880.70000000
221,226.90
0.04950000
75148.50000000
296,375.40
0.04949000
63947.00000000
360,322.40
0.04948000
33379.60000000
393,702.00
0.04947000
9744.80000000
403,446.80
0.04946000
6748.30000000
410,195.10
0.04945000
42142.40000000
452,337.50
0.04944000
5068.10000000
457,405.60
0.04943000
51932.90000000
509,338.50
0.04942000
117742.90000000
627,081.40
0.04941000
45510.90000000
672,592.30
0.04940000
6327.20000000
678,919.50
0.04939000
88582.30000000
767,501.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5203.40000000
6,890.90
0.04961000
16393.90000000
23,284.80
0.04962000
17852.30000000
41,137.10
0.04963000
41535.00000000
82,672.10
0.04964000
54243.60000000
136,915.70
0.04965000
31687.50000000
168,603.20
0.04966000
48195.20000000
216,798.40
0.04967000
18182.10000000
234,980.50
0.04968000
32030.40000000
267,010.90
0.04969000
5177.90000000
272,188.80
0.04970000
48166.70000000
320,355.50
0.04971000
6748.30000000
327,103.80
0.04972000
42203.60000000
369,307.40
0.04973000
9735.70000000
379,043.10
0.04974000
42086.90000000
421,130.00
0.04975000
19113.60000000
440,243.60
0.04976000
50140.40000000
490,384.00
0.04977000
4969.00000000
495,353.00
0.04978000
40112.80000000
535,465.80
|
||||||
| 2026-06-12 00:47:45 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3628.40000000
5,315.90
0.04956000
7994.50000000
13,310.40
0.04955000
16815.90000000
30,126.30
0.04954000
26525.60000000
56,651.90
0.04953000
25900.70000000
82,552.60
0.04952000
51793.60000000
134,346.20
0.04951000
86880.70000000
221,226.90
0.04950000
75148.50000000
296,375.40
0.04949000
63947.00000000
360,322.40
0.04948000
33379.60000000
393,702.00
0.04947000
9744.80000000
403,446.80
0.04946000
6748.30000000
410,195.10
0.04945000
42142.40000000
452,337.50
0.04944000
5068.10000000
457,405.60
0.04943000
51932.90000000
509,338.50
0.04942000
117742.90000000
627,081.40
0.04941000
45510.90000000
672,592.30
0.04940000
6327.20000000
678,919.50
0.04939000
88582.30000000
767,501.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5203.40000000
6,890.90
0.04961000
16393.90000000
23,284.80
0.04962000
17852.30000000
41,137.10
0.04963000
41535.00000000
82,672.10
0.04964000
54243.60000000
136,915.70
0.04965000
31687.50000000
168,603.20
0.04966000
48195.20000000
216,798.40
0.04967000
18182.10000000
234,980.50
0.04968000
32030.40000000
267,010.90
0.04969000
5177.90000000
272,188.80
0.04970000
48166.70000000
320,355.50
0.04971000
6748.30000000
327,103.80
0.04972000
42203.60000000
369,307.40
0.04973000
9735.70000000
379,043.10
0.04974000
42086.90000000
421,130.00
0.04975000
19113.60000000
440,243.60
0.04976000
50140.40000000
490,384.00
0.04977000
4969.00000000
495,353.00
0.04978000
40112.80000000
535,465.80
|
||||||
| 2026-06-12 00:47:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3628.40000000
5,315.90
0.04956000
7994.50000000
13,310.40
0.04955000
11769.90000000
25,080.30
0.04954000
26525.60000000
51,605.90
0.04953000
25900.70000000
77,506.60
0.04952000
51793.60000000
129,300.20
0.04951000
86880.70000000
216,180.90
0.04950000
75148.50000000
291,329.40
0.04949000
63947.00000000
355,276.40
0.04948000
33379.60000000
388,656.00
0.04947000
9744.80000000
398,400.80
0.04946000
6748.30000000
405,149.10
0.04945000
42142.40000000
447,291.50
0.04944000
5068.10000000
452,359.60
0.04943000
51932.90000000
504,292.50
0.04942000
117742.90000000
622,035.40
0.04941000
45510.90000000
667,546.30
0.04940000
6327.20000000
673,873.50
0.04939000
88582.30000000
762,455.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5203.40000000
6,890.90
0.04961000
16393.90000000
23,284.80
0.04962000
17852.30000000
41,137.10
0.04963000
41535.00000000
82,672.10
0.04964000
54243.60000000
136,915.70
0.04965000
31687.50000000
168,603.20
0.04966000
48195.20000000
216,798.40
0.04967000
18182.10000000
234,980.50
0.04968000
32030.40000000
267,010.90
0.04969000
5177.90000000
272,188.80
0.04970000
48166.70000000
320,355.50
0.04971000
6748.30000000
327,103.80
0.04972000
42203.60000000
369,307.40
0.04973000
9735.70000000
379,043.10
0.04974000
42086.90000000
421,130.00
0.04975000
19113.60000000
440,243.60
0.04976000
50140.40000000
490,384.00
0.04977000
4969.00000000
495,353.00
0.04978000
40112.80000000
535,465.80
|
||||||
| 2026-06-12 00:47:43 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3628.40000000
5,315.90
0.04956000
7994.50000000
13,310.40
0.04955000
11769.90000000
25,080.30
0.04954000
26525.60000000
51,605.90
0.04953000
25900.70000000
77,506.60
0.04952000
51793.60000000
129,300.20
0.04951000
86880.70000000
216,180.90
0.04950000
75148.50000000
291,329.40
0.04949000
63947.00000000
355,276.40
0.04948000
32030.40000000
387,306.80
0.04947000
9744.80000000
397,051.60
0.04946000
6748.30000000
403,799.90
0.04945000
42142.40000000
445,942.30
0.04944000
5068.10000000
451,010.40
0.04943000
51932.90000000
502,943.30
0.04942000
117742.90000000
620,686.20
0.04941000
45510.90000000
666,197.10
0.04940000
6327.20000000
672,524.30
0.04939000
88582.30000000
761,106.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5203.40000000
6,890.90
0.04961000
16393.90000000
23,284.80
0.04962000
17852.30000000
41,137.10
0.04963000
41535.00000000
82,672.10
0.04964000
54243.60000000
136,915.70
0.04965000
31687.50000000
168,603.20
0.04966000
48195.20000000
216,798.40
0.04967000
18182.10000000
234,980.50
0.04968000
32030.40000000
267,010.90
0.04969000
5177.90000000
272,188.80
0.04970000
48166.70000000
320,355.50
0.04971000
6748.30000000
327,103.80
0.04972000
42203.60000000
369,307.40
0.04973000
9735.70000000
379,043.10
0.04974000
42086.90000000
421,130.00
0.04975000
19113.60000000
440,243.60
0.04976000
50140.40000000
490,384.00
0.04977000
4969.00000000
495,353.00
0.04978000
40112.80000000
535,465.80
|
||||||
| 2026-06-12 00:47:42 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
5194.50000000
6,882.00
0.04956000
7194.50000000
14,076.50
0.04955000
17616.40000000
31,692.90
0.04954000
26525.60000000
58,218.50
0.04953000
25900.70000000
84,119.20
0.04952000
51793.60000000
135,912.80
0.04951000
86880.70000000
222,793.50
0.04950000
75148.50000000
297,942.00
0.04949000
63947.00000000
361,889.00
0.04948000
32030.40000000
393,919.40
0.04947000
9744.80000000
403,664.20
0.04946000
6748.30000000
410,412.50
0.04945000
42142.40000000
452,554.90
0.04944000
5068.10000000
457,623.00
0.04943000
51932.90000000
509,555.90
0.04942000
117742.90000000
627,298.80
0.04941000
45510.90000000
672,809.70
0.04940000
6327.20000000
679,136.90
0.04939000
88582.30000000
767,719.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5203.40000000
6,890.90
0.04961000
16393.90000000
23,284.80
0.04962000
17852.30000000
41,137.10
0.04963000
31398.60000000
72,535.70
0.04964000
54243.60000000
126,779.30
0.04965000
31687.50000000
158,466.80
0.04966000
48195.20000000
206,662.00
0.04967000
18182.10000000
224,844.10
0.04968000
32030.40000000
256,874.50
0.04969000
5177.90000000
262,052.40
0.04970000
48166.70000000
310,219.10
0.04971000
6748.30000000
316,967.40
0.04972000
42203.60000000
359,171.00
0.04973000
9735.70000000
368,906.70
0.04974000
42086.90000000
410,993.60
0.04975000
19113.60000000
430,107.20
0.04976000
50140.40000000
480,247.60
0.04977000
4969.00000000
485,216.60
0.04978000
40112.80000000
525,329.40
|
||||||
| 2026-06-12 00:47:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5203.80000000
6,891.30
0.04957000
5204.30000000
12,095.60
0.04956000
11417.40000000
23,513.00
0.04955000
12978.70000000
36,491.70
0.04954000
24913.10000000
61,404.80
0.04953000
25900.70000000
87,305.50
0.04952000
51793.60000000
139,099.10
0.04951000
86880.70000000
225,979.80
0.04950000
75148.50000000
301,128.30
0.04949000
63947.00000000
365,075.30
0.04948000
32030.40000000
397,105.70
0.04947000
9744.80000000
406,850.50
0.04946000
6748.30000000
413,598.80
0.04945000
42142.40000000
455,741.20
0.04944000
5068.10000000
460,809.30
0.04943000
51932.90000000
512,742.20
0.04942000
117742.90000000
630,485.10
0.04941000
45510.90000000
675,996.00
0.04940000
6327.20000000
682,323.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
10144.30000000
11,831.80
0.04962000
24100.80000000
35,932.60
0.04963000
31398.60000000
67,331.20
0.04964000
54243.60000000
121,574.80
0.04965000
47690.30000000
169,265.10
0.04966000
48195.20000000
217,460.30
0.04967000
18182.10000000
235,642.40
0.04968000
32030.40000000
267,672.80
0.04969000
5177.90000000
272,850.70
0.04970000
48166.70000000
321,017.40
0.04971000
6748.30000000
327,765.70
0.04972000
42203.60000000
369,969.30
0.04973000
9735.70000000
379,705.00
0.04974000
42086.90000000
421,791.90
0.04975000
19113.60000000
440,905.50
0.04976000
50140.40000000
491,045.90
0.04977000
4969.00000000
496,014.90
0.04978000
40112.80000000
536,127.70
0.04979000
15825.70000000
551,953.40
|
||||||
| 2026-06-12 00:47:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5203.80000000
6,891.30
0.04957000
5204.30000000
12,095.60
0.04956000
11417.40000000
23,513.00
0.04955000
12978.70000000
36,491.70
0.04954000
25316.60000000
61,808.30
0.04953000
25900.70000000
87,709.00
0.04952000
51793.60000000
139,502.60
0.04951000
86880.70000000
226,383.30
0.04950000
75148.50000000
301,531.80
0.04949000
63947.00000000
365,478.80
0.04948000
32030.40000000
397,509.20
0.04947000
9744.80000000
407,254.00
0.04946000
6748.30000000
414,002.30
0.04945000
42142.40000000
456,144.70
0.04944000
5068.10000000
461,212.80
0.04943000
51932.90000000
513,145.70
0.04942000
117742.90000000
630,888.60
0.04941000
45510.90000000
676,399.50
0.04940000
6327.20000000
682,726.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
10144.30000000
11,831.80
0.04962000
24100.80000000
35,932.60
0.04963000
31398.60000000
67,331.20
0.04964000
54243.60000000
121,574.80
0.04965000
47690.30000000
169,265.10
0.04966000
48195.20000000
217,460.30
0.04967000
18182.10000000
235,642.40
0.04968000
32030.40000000
267,672.80
0.04969000
5177.90000000
272,850.70
0.04970000
48166.70000000
321,017.40
0.04971000
6748.30000000
327,765.70
0.04972000
42203.60000000
369,969.30
0.04973000
9735.70000000
379,705.00
0.04974000
42086.90000000
421,791.90
0.04975000
19113.60000000
440,905.50
0.04976000
50140.40000000
491,045.90
0.04977000
4969.00000000
496,014.90
0.04978000
40112.80000000
536,127.70
0.04979000
15825.70000000
551,953.40
|
||||||
| 2026-06-12 00:47:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5203.80000000
6,891.30
0.04957000
5204.30000000
12,095.60
0.04956000
11417.40000000
23,513.00
0.04955000
12978.70000000
36,491.70
0.04954000
25316.60000000
61,808.30
0.04953000
25900.70000000
87,709.00
0.04952000
51793.60000000
139,502.60
0.04951000
86880.70000000
226,383.30
0.04950000
75148.50000000
301,531.80
0.04949000
63947.00000000
365,478.80
0.04948000
32030.40000000
397,509.20
0.04947000
9744.80000000
407,254.00
0.04946000
6748.30000000
414,002.30
0.04945000
42142.40000000
456,144.70
0.04944000
5068.10000000
461,212.80
0.04943000
51932.90000000
513,145.70
0.04942000
117742.90000000
630,888.60
0.04941000
45510.90000000
676,399.50
0.04940000
6327.20000000
682,726.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
3488.70000000
5,176.20
0.04962000
24100.80000000
29,277.00
0.04963000
31398.60000000
60,675.60
0.04964000
54243.60000000
114,919.20
0.04965000
47690.30000000
162,609.50
0.04966000
48195.20000000
210,804.70
0.04967000
18182.10000000
228,986.80
0.04968000
32030.40000000
261,017.20
0.04969000
5177.90000000
266,195.10
0.04970000
48166.70000000
314,361.80
0.04971000
6748.30000000
321,110.10
0.04972000
42203.60000000
363,313.70
0.04973000
9735.70000000
373,049.40
0.04974000
42086.90000000
415,136.30
0.04975000
19113.60000000
434,249.90
0.04976000
50140.40000000
484,390.30
0.04977000
4969.00000000
489,359.30
0.04978000
40112.80000000
529,472.10
0.04979000
15825.70000000
545,297.80
|
||||||
| 2026-06-12 00:47:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3438.90000000
5,126.40
0.04957000
5204.30000000
10,330.70
0.04956000
11417.40000000
21,748.10
0.04955000
12978.70000000
34,726.80
0.04954000
25316.60000000
60,043.40
0.04953000
25900.70000000
85,944.10
0.04952000
51793.60000000
137,737.70
0.04951000
86880.70000000
224,618.40
0.04950000
75148.50000000
299,766.90
0.04949000
63947.00000000
363,713.90
0.04948000
32030.40000000
395,744.30
0.04947000
9744.80000000
405,489.10
0.04946000
6748.30000000
412,237.40
0.04945000
42142.40000000
454,379.80
0.04944000
5068.10000000
459,447.90
0.04943000
51932.90000000
511,380.80
0.04942000
117742.90000000
629,123.70
0.04941000
45510.90000000
674,634.60
0.04940000
6327.20000000
680,961.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5203.40000000
6,890.90
0.04962000
24100.80000000
30,991.70
0.04963000
31398.60000000
62,390.30
0.04964000
54243.60000000
116,633.90
0.04965000
47690.30000000
164,324.20
0.04966000
48195.20000000
212,519.40
0.04967000
18182.10000000
230,701.50
0.04968000
32030.40000000
262,731.90
0.04969000
5177.90000000
267,909.80
0.04970000
48166.70000000
316,076.50
0.04971000
6748.30000000
322,824.80
0.04972000
42203.60000000
365,028.40
0.04973000
9735.70000000
374,764.10
0.04974000
42086.90000000
416,851.00
0.04975000
19113.60000000
435,964.60
0.04976000
50140.40000000
486,105.00
0.04977000
4969.00000000
491,074.00
0.04978000
40112.80000000
531,186.80
0.04979000
15825.70000000
547,012.50
|
||||||
| 2026-06-12 00:47:35 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3438.90000000
5,126.40
0.04957000
6004.30000000
11,130.70
0.04956000
8732.70000000
19,863.40
0.04955000
12978.70000000
32,842.10
0.04954000
25316.60000000
58,158.70
0.04953000
25900.70000000
84,059.40
0.04952000
51793.60000000
135,853.00
0.04951000
86880.70000000
222,733.70
0.04950000
75148.50000000
297,882.20
0.04949000
63947.00000000
361,829.20
0.04948000
32030.40000000
393,859.60
0.04947000
9744.80000000
403,604.40
0.04946000
6748.30000000
410,352.70
0.04945000
42142.40000000
452,495.10
0.04944000
5068.10000000
457,563.20
0.04943000
51932.90000000
509,496.10
0.04942000
117742.90000000
627,239.00
0.04941000
45510.90000000
672,749.90
0.04940000
6327.20000000
679,077.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5203.40000000
6,890.90
0.04962000
24100.80000000
30,991.70
0.04963000
31398.60000000
62,390.30
0.04964000
54243.60000000
116,633.90
0.04965000
47690.30000000
164,324.20
0.04966000
48195.20000000
212,519.40
0.04967000
18182.10000000
230,701.50
0.04968000
32030.40000000
262,731.90
0.04969000
5177.90000000
267,909.80
0.04970000
48166.70000000
316,076.50
0.04971000
6748.30000000
322,824.80
0.04972000
42203.60000000
365,028.40
0.04973000
9735.70000000
374,764.10
0.04974000
42086.90000000
416,851.00
0.04975000
19113.60000000
435,964.60
0.04976000
50140.40000000
486,105.00
0.04977000
4969.00000000
491,074.00
0.04978000
40112.80000000
531,186.80
0.04979000
15825.70000000
547,012.50
|
||||||
| 2026-06-12 00:47:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
5203.80000000
6,891.30
0.04957000
10248.70000000
17,140.00
0.04956000
6455.30000000
23,595.30
0.04955000
12978.70000000
36,574.00
0.04954000
25316.60000000
61,890.60
0.04953000
25900.70000000
87,791.30
0.04952000
51793.60000000
139,584.90
0.04951000
86880.70000000
226,465.60
0.04950000
75148.50000000
301,614.10
0.04949000
63947.00000000
365,561.10
0.04948000
32030.40000000
397,591.50
0.04947000
9744.80000000
407,336.30
0.04946000
6748.30000000
414,084.60
0.04945000
42142.40000000
456,227.00
0.04944000
5068.10000000
461,295.10
0.04943000
51932.90000000
513,228.00
0.04942000
117742.90000000
630,970.90
0.04941000
45510.90000000
676,481.80
0.04940000
6327.20000000
682,809.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19061.10000000
20,748.60
0.04963000
36437.30000000
57,185.90
0.04964000
23900.70000000
81,086.60
0.04965000
31687.50000000
112,774.10
0.04966000
48195.20000000
160,969.30
0.04967000
18182.10000000
179,151.40
0.04968000
32030.40000000
211,181.80
0.04969000
5177.90000000
216,359.70
0.04970000
48166.70000000
264,526.40
0.04971000
6748.30000000
271,274.70
0.04972000
42203.60000000
313,478.30
0.04973000
9735.70000000
323,214.00
0.04974000
42086.90000000
365,300.90
0.04975000
19113.60000000
384,414.50
0.04976000
50140.40000000
434,554.90
0.04977000
4969.00000000
439,523.90
0.04978000
40112.80000000
479,636.70
0.04979000
15825.70000000
495,462.40
0.04980000
42073.10000000
537,535.50
|
||||||
| 2026-06-12 00:47:33 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3438.90000000
5,126.40
0.04957000
5204.30000000
10,330.70
0.04956000
11500.60000000
21,831.30
0.04955000
12978.70000000
34,810.00
0.04954000
25316.60000000
60,126.60
0.04953000
25900.70000000
86,027.30
0.04952000
51793.60000000
137,820.90
0.04951000
86880.70000000
224,701.60
0.04950000
75148.50000000
299,850.10
0.04949000
63947.00000000
363,797.10
0.04948000
32030.40000000
395,827.50
0.04947000
9744.80000000
405,572.30
0.04946000
6748.30000000
412,320.60
0.04945000
42142.40000000
454,463.00
0.04944000
5068.10000000
459,531.10
0.04943000
51932.90000000
511,464.00
0.04942000
117742.90000000
629,206.90
0.04941000
45510.90000000
674,717.80
0.04940000
6327.20000000
681,045.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5203.80000000
6,891.30
0.04962000
24100.90000000
30,992.20
0.04963000
31398.60000000
62,390.80
0.04964000
54243.60000000
116,634.40
0.04965000
31687.50000000
148,321.90
0.04966000
48195.20000000
196,517.10
0.04967000
18182.10000000
214,699.20
0.04968000
32030.40000000
246,729.60
0.04969000
5177.90000000
251,907.50
0.04970000
48166.70000000
300,074.20
0.04971000
6748.30000000
306,822.50
0.04972000
42203.60000000
349,026.10
0.04973000
9735.70000000
358,761.80
0.04974000
42086.90000000
400,848.70
0.04975000
19113.60000000
419,962.30
0.04976000
50140.40000000
470,102.70
0.04977000
4969.00000000
475,071.70
0.04978000
40112.80000000
515,184.50
0.04979000
15825.70000000
531,010.20
|
||||||
| 2026-06-12 00:47:32 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3603.50000000
5,291.00
0.04957000
4084.60000000
9,375.60
0.04956000
13049.10000000
22,424.70
0.04955000
12978.70000000
35,403.40
0.04954000
25316.60000000
60,720.00
0.04953000
25900.70000000
86,620.70
0.04952000
51793.60000000
138,414.30
0.04951000
86880.70000000
225,295.00
0.04950000
75148.50000000
300,443.50
0.04949000
63947.00000000
364,390.50
0.04948000
32030.40000000
396,420.90
0.04947000
9744.80000000
406,165.70
0.04946000
6748.30000000
412,914.00
0.04945000
42142.40000000
455,056.40
0.04944000
5068.10000000
460,124.50
0.04943000
51932.90000000
512,057.40
0.04942000
117742.90000000
629,800.30
0.04941000
45510.90000000
675,311.20
0.04940000
6327.20000000
681,638.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
5203.80000000
6,891.30
0.04962000
24100.90000000
30,992.20
0.04963000
31398.60000000
62,390.80
0.04964000
23900.70000000
86,291.50
0.04965000
47690.30000000
133,981.80
0.04966000
48195.20000000
182,177.00
0.04967000
18182.10000000
200,359.10
0.04968000
32030.40000000
232,389.50
0.04969000
5177.90000000
237,567.40
0.04970000
48166.70000000
285,734.10
0.04971000
6748.30000000
292,482.40
0.04972000
42203.60000000
334,686.00
0.04973000
9735.70000000
344,421.70
0.04974000
42086.90000000
386,508.60
0.04975000
19113.60000000
405,622.20
0.04976000
50140.40000000
455,762.60
0.04977000
4969.00000000
460,731.60
0.04978000
40112.80000000
500,844.40
0.04979000
15825.70000000
516,670.10
|
||||||
| 2026-06-12 00:47:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3603.50000000
5,291.00
0.04957000
23807.00000000
29,098.00
0.04956000
3687.50000000
32,785.50
0.04955000
12978.70000000
45,764.20
0.04954000
25316.60000000
71,080.80
0.04953000
25900.70000000
96,981.50
0.04952000
51793.60000000
148,775.10
0.04951000
86880.70000000
235,655.80
0.04950000
75148.50000000
310,804.30
0.04949000
53490.90000000
364,295.20
0.04948000
42508.50000000
406,803.70
0.04947000
9744.80000000
416,548.50
0.04946000
6748.30000000
423,296.80
0.04945000
42142.40000000
465,439.20
0.04944000
5068.10000000
470,507.30
0.04943000
51932.90000000
522,440.20
0.04942000
117742.90000000
640,183.10
0.04941000
45510.90000000
685,694.00
0.04940000
6327.20000000
692,021.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19061.10000000
20,748.60
0.04963000
31376.60000000
52,125.20
0.04964000
23900.70000000
76,025.90
0.04965000
47690.30000000
123,716.20
0.04966000
48195.20000000
171,911.40
0.04967000
18182.10000000
190,093.50
0.04968000
32030.40000000
222,123.90
0.04969000
5177.90000000
227,301.80
0.04970000
48166.70000000
275,468.50
0.04971000
6748.30000000
282,216.80
0.04972000
42203.60000000
324,420.40
0.04973000
9735.70000000
334,156.10
0.04974000
42086.90000000
376,243.00
0.04975000
19113.60000000
395,356.60
0.04976000
50140.40000000
445,497.00
0.04977000
4969.00000000
450,466.00
0.04978000
40112.80000000
490,578.80
0.04979000
15825.70000000
506,404.50
0.04980000
42073.10000000
548,477.60
|
||||||
| 2026-06-12 00:47:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3603.50000000
5,291.00
0.04957000
23807.00000000
29,098.00
0.04956000
3687.50000000
32,785.50
0.04955000
12978.70000000
45,764.20
0.04954000
25316.60000000
71,080.80
0.04953000
25900.70000000
96,981.50
0.04952000
51793.60000000
148,775.10
0.04951000
86880.70000000
235,655.80
0.04950000
75148.50000000
310,804.30
0.04949000
53490.90000000
364,295.20
0.04948000
42508.50000000
406,803.70
0.04947000
9744.80000000
416,548.50
0.04946000
6748.30000000
423,296.80
0.04945000
42142.40000000
465,439.20
0.04944000
5068.10000000
470,507.30
0.04943000
51932.90000000
522,440.20
0.04942000
117742.90000000
640,183.10
0.04941000
45510.90000000
685,694.00
0.04940000
6327.20000000
692,021.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19061.10000000
20,748.60
0.04963000
31376.60000000
52,125.20
0.04964000
23900.70000000
76,025.90
0.04965000
31687.50000000
107,713.40
0.04966000
48195.20000000
155,908.60
0.04967000
18182.10000000
174,090.70
0.04968000
32030.40000000
206,121.10
0.04969000
5177.90000000
211,299.00
0.04970000
48166.70000000
259,465.70
0.04971000
6748.30000000
266,214.00
0.04972000
42203.60000000
308,417.60
0.04973000
9735.70000000
318,153.30
0.04974000
42086.90000000
360,240.20
0.04975000
19113.60000000
379,353.80
0.04976000
50140.40000000
429,494.20
0.04977000
4969.00000000
434,463.20
0.04978000
40112.80000000
474,576.00
0.04979000
15825.70000000
490,401.70
0.04980000
42073.10000000
532,474.80
|
||||||
| 2026-06-12 00:47:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3603.50000000
5,291.00
0.04957000
23807.00000000
29,098.00
0.04956000
3687.50000000
32,785.50
0.04955000
12978.70000000
45,764.20
0.04954000
25316.60000000
71,080.80
0.04953000
25900.70000000
96,981.50
0.04952000
51793.60000000
148,775.10
0.04951000
86880.70000000
235,655.80
0.04950000
75148.50000000
310,804.30
0.04949000
53490.90000000
364,295.20
0.04948000
42508.50000000
406,803.70
0.04947000
9744.80000000
416,548.50
0.04946000
6748.30000000
423,296.80
0.04945000
42142.40000000
465,439.20
0.04944000
5068.10000000
470,507.30
0.04943000
50204.20000000
520,711.50
0.04942000
117742.90000000
638,454.40
0.04941000
47240.30000000
685,694.70
0.04940000
6327.20000000
692,021.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
19061.10000000
20,748.60
0.04963000
31376.60000000
52,125.20
0.04964000
54243.60000000
106,368.80
0.04965000
31687.50000000
138,056.30
0.04966000
48195.20000000
186,251.50
0.04967000
18182.10000000
204,433.60
0.04968000
32030.40000000
236,464.00
0.04969000
5177.90000000
241,641.90
0.04970000
48166.70000000
289,808.60
0.04971000
6748.30000000
296,556.90
0.04972000
42203.60000000
338,760.50
0.04973000
9735.70000000
348,496.20
0.04974000
42086.90000000
390,583.10
0.04975000
19113.60000000
409,696.70
0.04976000
50140.40000000
459,837.10
0.04977000
4969.00000000
464,806.10
0.04978000
40112.80000000
504,918.90
0.04979000
15825.70000000
520,744.60
0.04980000
42073.10000000
562,817.70
|
||||||
| 2026-06-12 00:47:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664003602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04958000
3603.50000000
5,291.00
0.04957000
23007.00000000
28,298.00
0.04956000
4487.50000000
32,785.50
0.04955000
12978.70000000
45,764.20
0.04954000
25316.60000000
71,080.80
0.04953000
25900.70000000
96,981.50
0.04952000
21450.70000000
118,432.20
0.04951000
86880.70000000
205,312.90
0.04950000
75148.50000000
280,461.40
0.04949000
53490.90000000
333,952.30
0.04948000
43857.40000000
377,809.70
0.04947000
9744.80000000
387,554.50
0.04946000
6748.30000000
394,302.80
0.04945000
42142.40000000
436,445.20
0.04944000
5068.10000000
441,513.30
0.04943000
50204.20000000
491,717.50
0.04942000
117742.90000000
609,460.40
0.04941000
47240.30000000
656,700.70
0.04940000
6327.20000000
663,027.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1687.50000000
1,687.50
0.04962000
24100.90000000
25,788.40
0.04963000
31398.60000000
57,187.00
0.04964000
69274.00000000
126,461.00
0.04965000
31687.50000000
158,148.50
0.04966000
48195.20000000
206,343.70
0.04967000
18182.10000000
224,525.80
0.04968000
32030.40000000
256,556.20
0.04969000
5177.90000000
261,734.10
0.04970000
48166.70000000
309,900.80
0.04971000
6748.30000000
316,649.10
0.04972000
42203.60000000
358,852.70
0.04973000
9735.70000000
368,588.40
0.04974000
42086.90000000
410,675.30
0.04975000
19113.60000000
429,788.90
0.04976000
50140.40000000
479,929.30
0.04977000
4969.00000000
484,898.30
0.04978000
40112.80000000
525,011.10
0.04979000
15825.70000000
540,836.80
0.04980000
42073.10000000
582,909.90
|
||||||
| 2026-06-12 00:47:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664003586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4084.60000000
5,772.10
0.04956000
11578.10000000
17,350.20
0.04955000
13680.20000000
31,030.40
0.04954000
26525.60000000
57,556.00
0.04953000
25900.70000000
83,456.70
0.04952000
21450.70000000
104,907.40
0.04951000
86880.70000000
191,788.10
0.04950000
75148.50000000
266,936.60
0.04949000
53490.90000000
320,427.50
0.04948000
43857.40000000
364,284.90
0.04947000
9744.80000000
374,029.70
0.04946000
6748.30000000
380,778.00
0.04945000
42142.40000000
422,920.40
0.04944000
5068.10000000
427,988.50
0.04943000
50204.20000000
478,192.70
0.04942000
117742.90000000
595,935.60
0.04941000
47240.30000000
643,175.90
0.04940000
6327.20000000
649,503.10
0.04939000
88582.30000000
738,085.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4912.30000000
6,599.80
0.04961000
7937.10000000
14,536.90
0.04962000
17852.30000000
32,389.20
0.04963000
31398.60000000
63,787.80
0.04964000
69274.00000000
133,061.80
0.04965000
31687.50000000
164,749.30
0.04966000
48195.20000000
212,944.50
0.04967000
18182.10000000
231,126.60
0.04968000
32030.40000000
263,157.00
0.04969000
5177.90000000
268,334.90
0.04970000
48166.70000000
316,501.60
0.04971000
6748.30000000
323,249.90
0.04972000
42203.60000000
365,453.50
0.04973000
9735.70000000
375,189.20
0.04974000
42086.90000000
417,276.10
0.04975000
19113.60000000
436,389.70
0.04976000
50140.40000000
486,530.10
0.04977000
4969.00000000
491,499.10
0.04978000
40112.80000000
531,611.90
|
||||||