SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:51:45 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
8058.00000000
13,591.00
0.04955000
12316.10000000
25,907.10
0.04954000
12328.30000000
38,235.40
0.04953000
18221.80000000
56,457.20
0.04952000
58274.20000000
114,731.40
0.04951000
68346.90000000
183,078.30
0.04950000
28961.50000000
212,039.80
0.04949000
51593.50000000
263,633.30
0.04948000
31687.50000000
295,320.80
0.04947000
39449.70000000
334,770.50
0.04946000
6748.30000000
341,518.80
0.04945000
42553.20000000
384,072.00
0.04944000
15182.30000000
399,254.30
0.04943000
40087.70000000
439,342.00
0.04942000
67090.20000000
506,432.20
0.04941000
97889.20000000
604,321.40
0.04940000
16450.90000000
620,772.30
0.04939000
88582.30000000
709,354.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4372.50000000
6,060.00
0.04961000
24101.90000000
30,161.90
0.04962000
25934.70000000
56,096.60
0.04963000
22913.10000000
79,009.70
0.04964000
68481.80000000
147,491.50
0.04965000
16772.10000000
164,263.60
0.04966000
32030.40000000
196,294.00
0.04967000
26264.50000000
222,558.50
0.04968000
32030.40000000
254,588.90
0.04969000
5177.90000000
259,766.80
0.04970000
58231.40000000
317,998.20
0.04971000
6748.30000000
324,746.50
0.04972000
42203.60000000
366,950.10
0.04973000
9735.70000000
376,685.80
0.04974000
32030.40000000
408,716.20
0.04975000
19113.60000000
427,829.80
0.04976000
55539.60000000
483,369.40
0.04977000
13051.40000000
496,420.80
0.04978000
32030.40000000
528,451.20
|
||||||
| 2026-06-12 00:51:44 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
8058.00000000
13,591.00
0.04955000
12316.10000000
25,907.10
0.04954000
12328.30000000
38,235.40
0.04953000
18221.80000000
56,457.20
0.04952000
58274.20000000
114,731.40
0.04951000
68346.90000000
183,078.30
0.04950000
28961.50000000
212,039.80
0.04949000
51593.50000000
263,633.30
0.04948000
31687.50000000
295,320.80
0.04947000
39449.70000000
334,770.50
0.04946000
6748.30000000
341,518.80
0.04945000
42553.20000000
384,072.00
0.04944000
15182.30000000
399,254.30
0.04943000
40087.70000000
439,342.00
0.04942000
67090.20000000
506,432.20
0.04941000
97889.20000000
604,321.40
0.04940000
16450.90000000
620,772.30
0.04939000
88582.30000000
709,354.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
4372.50000000
6,060.00
0.04961000
24101.90000000
30,161.90
0.04962000
25934.70000000
56,096.60
0.04963000
22913.10000000
79,009.70
0.04964000
68481.80000000
147,491.50
0.04965000
16772.10000000
164,263.60
0.04966000
32030.40000000
196,294.00
0.04967000
26264.50000000
222,558.50
0.04968000
32030.40000000
254,588.90
0.04969000
5177.90000000
259,766.80
0.04970000
58231.40000000
317,998.20
0.04971000
6748.30000000
324,746.50
0.04972000
42203.60000000
366,950.10
0.04973000
9735.70000000
376,685.80
0.04974000
32030.40000000
408,716.20
0.04975000
19113.60000000
427,829.80
0.04976000
55539.60000000
483,369.40
0.04977000
13051.40000000
496,420.80
0.04978000
32030.40000000
528,451.20
|
||||||
| 2026-06-12 00:51:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3550.60000000
3,550.60
0.04957000
3845.50000000
7,396.10
0.04956000
8058.00000000
15,454.10
0.04955000
12316.10000000
27,770.20
0.04954000
12328.30000000
40,098.50
0.04953000
18221.80000000
58,320.30
0.04952000
58274.20000000
116,594.50
0.04951000
68346.90000000
184,941.40
0.04950000
28961.50000000
213,902.90
0.04949000
51593.50000000
265,496.40
0.04948000
31687.50000000
297,183.90
0.04947000
39449.70000000
336,633.60
0.04946000
6748.30000000
343,381.90
0.04945000
42553.20000000
385,935.10
0.04944000
15182.30000000
401,117.40
0.04943000
40087.70000000
441,205.10
0.04942000
67090.20000000
508,295.30
0.04941000
97889.20000000
606,184.50
0.04940000
16450.90000000
622,635.40
0.04939000
88582.30000000
711,217.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
30974.40000000
51,723.20
0.04963000
22913.10000000
74,636.30
0.04964000
68481.80000000
143,118.10
0.04965000
16772.10000000
159,890.20
0.04966000
32030.40000000
191,920.60
0.04967000
26264.50000000
218,185.10
0.04968000
32030.40000000
250,215.50
0.04969000
5177.90000000
255,393.40
0.04970000
58231.40000000
313,624.80
0.04971000
6748.30000000
320,373.10
0.04972000
42203.60000000
362,576.70
0.04973000
9735.70000000
372,312.40
0.04974000
32030.40000000
404,342.80
0.04975000
19113.60000000
423,456.40
0.04976000
55539.60000000
478,996.00
0.04977000
13051.40000000
492,047.40
0.04978000
32030.40000000
524,077.80
0.04979000
17789.90000000
541,867.70
|
||||||
| 2026-06-12 00:51:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3550.60000000
3,550.60
0.04957000
3845.50000000
7,396.10
0.04956000
8058.00000000
15,454.10
0.04955000
12316.10000000
27,770.20
0.04954000
12328.30000000
40,098.50
0.04953000
17818.30000000
57,916.80
0.04952000
58677.80000000
116,594.60
0.04951000
68346.90000000
184,941.50
0.04950000
28961.50000000
213,903.00
0.04949000
51593.50000000
265,496.50
0.04948000
31687.50000000
297,184.00
0.04947000
39449.70000000
336,633.70
0.04946000
6748.30000000
343,382.00
0.04945000
42553.20000000
385,935.20
0.04944000
15182.30000000
401,117.50
0.04943000
40087.70000000
441,205.20
0.04942000
67090.20000000
508,295.40
0.04941000
97889.20000000
606,184.60
0.04940000
16450.90000000
622,635.50
0.04939000
88582.30000000
711,217.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
30974.40000000
51,723.20
0.04963000
22913.10000000
74,636.30
0.04964000
68078.80000000
142,715.10
0.04965000
1687.50000000
144,402.60
0.04966000
32030.40000000
176,433.00
0.04967000
26264.50000000
202,697.50
0.04968000
32030.40000000
234,727.90
0.04969000
5177.90000000
239,905.80
0.04970000
58231.40000000
298,137.20
0.04971000
6748.30000000
304,885.50
0.04972000
42203.60000000
347,089.10
0.04973000
9735.70000000
356,824.80
0.04974000
32030.40000000
388,855.20
0.04975000
19113.60000000
407,968.80
0.04976000
55539.60000000
463,508.40
0.04977000
13051.40000000
476,559.80
0.04978000
32030.40000000
508,590.20
0.04979000
17789.90000000
526,380.10
|
||||||
| 2026-06-12 00:51:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
3550.60000000
3,550.60
0.04957000
3845.50000000
7,396.10
0.04956000
8058.00000000
15,454.10
0.04955000
12316.10000000
27,770.20
0.04954000
12328.30000000
40,098.50
0.04953000
17818.30000000
57,916.80
0.04952000
58677.80000000
116,594.60
0.04951000
68346.90000000
184,941.50
0.04950000
28961.50000000
213,903.00
0.04949000
51593.50000000
265,496.50
0.04948000
31687.50000000
297,184.00
0.04947000
39449.70000000
336,633.70
0.04946000
6748.30000000
343,382.00
0.04945000
42553.20000000
385,935.20
0.04944000
15182.30000000
401,117.50
0.04943000
40087.70000000
441,205.20
0.04942000
65361.10000000
506,566.30
0.04941000
97889.20000000
604,455.50
0.04940000
18180.70000000
622,636.20
0.04939000
88582.30000000
711,218.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
19061.30000000
20,748.80
0.04962000
30974.40000000
51,723.20
0.04963000
22913.10000000
74,636.30
0.04964000
68078.80000000
142,715.10
0.04965000
1687.50000000
144,402.60
0.04966000
32030.40000000
176,433.00
0.04967000
26264.50000000
202,697.50
0.04968000
32030.40000000
234,727.90
0.04969000
5177.90000000
239,905.80
0.04970000
58231.40000000
298,137.20
0.04971000
6748.30000000
304,885.50
0.04972000
42203.60000000
347,089.10
0.04973000
9735.70000000
356,824.80
0.04974000
32030.40000000
388,855.20
0.04975000
19113.60000000
407,968.80
0.04976000
55539.60000000
463,508.40
0.04977000
13051.40000000
476,559.80
0.04978000
32030.40000000
508,590.20
0.04979000
17789.90000000
526,380.10
|
||||||
| 2026-06-12 00:51:39 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
5258.00000000
10,791.00
0.04955000
6860.70000000
17,651.70
0.04954000
18585.00000000
36,236.70
0.04953000
11769.90000000
48,006.60
0.04952000
58677.80000000
106,684.40
0.04951000
68346.90000000
175,031.30
0.04950000
28961.50000000
203,992.80
0.04949000
51593.50000000
255,586.30
0.04948000
31687.50000000
287,273.80
0.04947000
39449.70000000
326,723.50
0.04946000
6748.30000000
333,471.80
0.04945000
42553.20000000
376,025.00
0.04944000
5068.10000000
381,093.10
0.04943000
40087.70000000
421,180.80
0.04942000
65361.10000000
486,541.90
0.04941000
35389.20000000
521,931.10
0.04940000
76040.20000000
597,971.30
0.04939000
88582.30000000
686,553.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
27144.00000000
28,831.50
0.04961000
29344.70000000
58,176.20
0.04962000
48195.20000000
106,371.40
0.04963000
37997.70000000
144,369.10
0.04964000
68078.80000000
212,447.90
0.04965000
1687.50000000
214,135.40
0.04966000
32030.40000000
246,165.80
0.04967000
26264.50000000
272,430.30
0.04968000
42098.90000000
314,529.20
0.04969000
5177.90000000
319,707.10
0.04970000
58231.40000000
377,938.50
0.04971000
6748.30000000
384,686.80
0.04972000
42203.60000000
426,890.40
0.04973000
9735.70000000
436,626.10
0.04974000
32030.40000000
468,656.50
0.04975000
19113.60000000
487,770.10
0.04976000
55539.60000000
543,309.70
0.04977000
13051.40000000
556,361.10
0.04978000
32030.40000000
588,391.50
|
||||||
| 2026-06-12 00:51:38 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
5258.00000000
10,791.00
0.04955000
6860.70000000
17,651.70
0.04954000
18585.00000000
36,236.70
0.04953000
11769.90000000
48,006.60
0.04952000
58677.80000000
106,684.40
0.04951000
68346.90000000
175,031.30
0.04950000
28961.50000000
203,992.80
0.04949000
51593.50000000
255,586.30
0.04948000
31687.50000000
287,273.80
0.04947000
38078.80000000
325,352.60
0.04946000
6748.30000000
332,100.90
0.04945000
42553.20000000
374,654.10
0.04944000
5068.10000000
379,722.20
0.04943000
40087.70000000
419,809.90
0.04942000
65361.10000000
485,171.00
0.04941000
35389.20000000
520,560.20
0.04940000
76040.20000000
596,600.40
0.04939000
88582.30000000
685,182.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
27144.00000000
28,831.50
0.04961000
29344.70000000
58,176.20
0.04962000
48195.20000000
106,371.40
0.04963000
22913.10000000
129,284.50
0.04964000
68078.80000000
197,363.30
0.04965000
1687.50000000
199,050.80
0.04966000
32030.40000000
231,081.20
0.04967000
26264.50000000
257,345.70
0.04968000
42098.90000000
299,444.60
0.04969000
5177.90000000
304,622.50
0.04970000
58231.40000000
362,853.90
0.04971000
6748.30000000
369,602.20
0.04972000
42203.60000000
411,805.80
0.04973000
9735.70000000
421,541.50
0.04974000
32030.40000000
453,571.90
0.04975000
19113.60000000
472,685.50
0.04976000
55539.60000000
528,225.10
0.04977000
13051.40000000
541,276.50
0.04978000
32030.40000000
573,306.90
|
||||||
| 2026-06-12 00:51:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
5258.00000000
10,791.00
0.04955000
6860.70000000
17,651.70
0.04954000
18585.00000000
36,236.70
0.04953000
11769.90000000
48,006.60
0.04952000
23758.60000000
71,765.20
0.04951000
68346.90000000
140,112.10
0.04950000
28961.50000000
169,073.60
0.04949000
51593.50000000
220,667.10
0.04948000
31687.50000000
252,354.60
0.04947000
38078.80000000
290,433.40
0.04946000
6748.30000000
297,181.70
0.04945000
42553.20000000
339,734.90
0.04944000
5068.10000000
344,803.00
0.04943000
40087.70000000
384,890.70
0.04942000
65361.10000000
450,251.80
0.04941000
35389.20000000
485,641.00
0.04940000
76040.20000000
561,681.20
0.04939000
88582.30000000
650,263.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
27144.00000000
28,831.50
0.04961000
29344.70000000
58,176.20
0.04962000
48195.20000000
106,371.40
0.04963000
22913.10000000
129,284.50
0.04964000
68078.80000000
197,363.30
0.04965000
1687.50000000
199,050.80
0.04966000
32030.40000000
231,081.20
0.04967000
26264.50000000
257,345.70
0.04968000
42098.90000000
299,444.60
0.04969000
5177.90000000
304,622.50
0.04970000
58231.40000000
362,853.90
0.04971000
6748.30000000
369,602.20
0.04972000
42203.60000000
411,805.80
0.04973000
9735.70000000
421,541.50
0.04974000
32030.40000000
453,571.90
0.04975000
19113.60000000
472,685.50
0.04976000
55539.60000000
528,225.10
0.04977000
13051.40000000
541,276.50
0.04978000
32030.40000000
573,306.90
|
||||||
| 2026-06-12 00:51:35 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
3845.50000000
5,533.00
0.04956000
5258.00000000
10,791.00
0.04955000
4860.70000000
15,651.70
0.04954000
18585.00000000
34,236.70
0.04953000
11769.90000000
46,006.60
0.04952000
23758.60000000
69,765.20
0.04951000
19852.30000000
89,617.50
0.04950000
28961.50000000
118,579.00
0.04949000
53593.50000000
172,172.50
0.04948000
113542.00000000
285,714.50
0.04947000
38078.80000000
323,793.30
0.04946000
6748.30000000
330,541.60
0.04945000
42553.20000000
373,094.80
0.04944000
5068.10000000
378,162.90
0.04943000
40087.70000000
418,250.60
0.04942000
65361.10000000
483,611.70
0.04941000
35389.20000000
519,000.90
0.04940000
76040.20000000
595,041.10
0.04939000
88582.30000000
683,623.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
27144.00000000
28,831.50
0.04961000
29344.70000000
58,176.20
0.04962000
48195.20000000
106,371.40
0.04963000
22913.10000000
129,284.50
0.04964000
68078.80000000
197,363.30
0.04965000
1687.50000000
199,050.80
0.04966000
32030.40000000
231,081.20
0.04967000
26264.50000000
257,345.70
0.04968000
42098.90000000
299,444.60
0.04969000
5177.90000000
304,622.50
0.04970000
58231.40000000
362,853.90
0.04971000
6748.30000000
369,602.20
0.04972000
42203.60000000
411,805.80
0.04973000
9735.70000000
421,541.50
0.04974000
32030.40000000
453,571.90
0.04975000
19113.60000000
472,685.50
0.04976000
55539.60000000
528,225.10
0.04977000
13051.40000000
541,276.50
0.04978000
32030.40000000
573,306.90
|
||||||
| 2026-06-12 00:51:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5258.00000000
6,945.50
0.04955000
4060.70000000
11,006.20
0.04954000
18175.70000000
29,181.90
0.04953000
12979.40000000
42,161.30
0.04952000
23758.60000000
65,919.90
0.04951000
19852.30000000
85,772.20
0.04950000
28961.50000000
114,733.70
0.04949000
53593.50000000
168,327.20
0.04948000
113542.00000000
281,869.20
0.04947000
38078.80000000
319,948.00
0.04946000
6748.30000000
326,696.30
0.04945000
42553.20000000
369,249.50
0.04944000
5068.10000000
374,317.60
0.04943000
40087.70000000
414,405.30
0.04942000
65361.10000000
479,766.40
0.04941000
35389.20000000
515,155.60
0.04940000
13540.20000000
528,695.80
0.04939000
151082.30000000
679,778.10
0.04938000
6748.30000000
686,526.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4742.50000000
6,430.00
0.04960000
30976.60000000
37,406.60
0.04961000
24304.00000000
61,710.60
0.04962000
63279.80000000
124,990.40
0.04963000
22913.10000000
147,903.50
0.04964000
68078.80000000
215,982.30
0.04965000
1687.50000000
217,669.80
0.04966000
32030.40000000
249,700.20
0.04967000
26264.50000000
275,964.70
0.04968000
42098.90000000
318,063.60
0.04969000
5177.90000000
323,241.50
0.04970000
58231.40000000
381,472.90
0.04971000
6748.30000000
388,221.20
0.04972000
42203.60000000
430,424.80
0.04973000
9735.70000000
440,160.50
0.04974000
32030.40000000
472,190.90
0.04975000
19113.60000000
491,304.50
0.04976000
55539.60000000
546,844.10
0.04977000
13051.40000000
559,895.50
|
||||||
| 2026-06-12 00:51:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4060.70000000
5,748.20
0.04954000
18175.70000000
23,923.90
0.04953000
12979.40000000
36,903.30
0.04952000
23758.60000000
60,661.90
0.04951000
19852.30000000
80,514.20
0.04950000
28961.50000000
109,475.70
0.04949000
53593.50000000
163,069.20
0.04948000
113542.00000000
276,611.20
0.04947000
38078.80000000
314,690.00
0.04946000
6748.30000000
321,438.30
0.04945000
42553.20000000
363,991.50
0.04944000
5068.10000000
369,059.60
0.04943000
40087.70000000
409,147.30
0.04942000
65361.10000000
474,508.40
0.04941000
35389.20000000
509,897.60
0.04940000
13540.20000000
523,437.80
0.04939000
151082.30000000
674,520.10
0.04938000
6748.30000000
681,268.40
0.04937000
42160.40000000
723,428.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6327.00000000
8,014.50
0.04960000
30976.60000000
38,991.10
0.04961000
24304.00000000
63,295.10
0.04962000
63279.80000000
126,574.90
0.04963000
22913.10000000
149,488.00
0.04964000
68078.80000000
217,566.80
0.04965000
1687.50000000
219,254.30
0.04966000
32030.40000000
251,284.70
0.04967000
26264.50000000
277,549.20
0.04968000
42098.90000000
319,648.10
0.04969000
5177.90000000
324,826.00
0.04970000
58231.40000000
383,057.40
0.04971000
6748.30000000
389,805.70
0.04972000
42203.60000000
432,009.30
0.04973000
9735.70000000
441,745.00
0.04974000
32030.40000000
473,775.40
0.04975000
19113.60000000
492,889.00
0.04976000
55539.60000000
548,428.60
0.04977000
13051.40000000
561,480.00
|
||||||
| 2026-06-12 00:51:32 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3891.30000000
5,578.80
0.04955000
4060.70000000
9,639.50
0.04954000
18175.70000000
27,815.20
0.04953000
12979.40000000
40,794.60
0.04952000
23758.60000000
64,553.20
0.04951000
19852.30000000
84,405.50
0.04950000
28961.50000000
113,367.00
0.04949000
53593.50000000
166,960.50
0.04948000
113542.00000000
280,502.50
0.04947000
38078.80000000
318,581.30
0.04946000
6748.30000000
325,329.60
0.04945000
42553.20000000
367,882.80
0.04944000
5068.10000000
372,950.90
0.04943000
40087.70000000
413,038.60
0.04942000
65361.10000000
478,399.70
0.04941000
35389.20000000
513,788.90
0.04940000
13540.20000000
527,329.10
0.04939000
151082.30000000
678,411.40
0.04938000
6748.30000000
685,159.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6327.00000000
8,014.50
0.04960000
30976.60000000
38,991.10
0.04961000
24304.00000000
63,295.10
0.04962000
63279.80000000
126,574.90
0.04963000
22913.10000000
149,488.00
0.04964000
68078.80000000
217,566.80
0.04965000
1687.50000000
219,254.30
0.04966000
32030.40000000
251,284.70
0.04967000
26264.50000000
277,549.20
0.04968000
42098.90000000
319,648.10
0.04969000
5177.90000000
324,826.00
0.04970000
58231.40000000
383,057.40
0.04971000
6748.30000000
389,805.70
0.04972000
42203.60000000
432,009.30
0.04973000
9735.70000000
441,745.00
0.04974000
32030.40000000
473,775.40
0.04975000
19113.60000000
492,889.00
0.04976000
55539.60000000
548,428.60
0.04977000
13051.40000000
561,480.00
|
||||||
| 2026-06-12 00:51:31 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3891.30000000
5,578.80
0.04955000
4060.70000000
9,639.50
0.04954000
18175.70000000
27,815.20
0.04953000
12979.40000000
40,794.60
0.04952000
23355.00000000
64,149.60
0.04951000
20256.00000000
84,405.60
0.04950000
28961.50000000
113,367.10
0.04949000
53593.50000000
166,960.60
0.04948000
113542.00000000
280,502.60
0.04947000
38078.80000000
318,581.40
0.04946000
6748.30000000
325,329.70
0.04945000
42553.20000000
367,882.90
0.04944000
5068.10000000
372,951.00
0.04943000
40087.70000000
413,038.70
0.04942000
65361.10000000
478,399.80
0.04941000
35389.20000000
513,789.00
0.04940000
13540.20000000
527,329.20
0.04939000
151082.30000000
678,411.50
0.04938000
6748.30000000
685,159.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6327.00000000
8,014.50
0.04960000
30976.60000000
38,991.10
0.04961000
24304.00000000
63,295.10
0.04962000
63279.80000000
126,574.90
0.04963000
22913.10000000
149,488.00
0.04964000
68078.80000000
217,566.80
0.04965000
1687.50000000
219,254.30
0.04966000
32030.40000000
251,284.70
0.04967000
26264.50000000
277,549.20
0.04968000
42098.90000000
319,648.10
0.04969000
5177.90000000
324,826.00
0.04970000
58231.40000000
383,057.40
0.04971000
6748.30000000
389,805.70
0.04972000
42203.60000000
432,009.30
0.04973000
9735.70000000
441,745.00
0.04974000
32030.40000000
473,775.40
0.04975000
19113.60000000
492,889.00
0.04976000
55539.60000000
548,428.60
0.04977000
13051.40000000
561,480.00
|
||||||
| 2026-06-12 00:51:30 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3462.70000000
5,150.20
0.04955000
4060.70000000
9,210.90
0.04954000
18175.70000000
27,386.60
0.04953000
12979.40000000
40,366.00
0.04952000
23355.00000000
63,721.00
0.04951000
20256.00000000
83,977.00
0.04950000
28961.50000000
112,938.50
0.04949000
53593.50000000
166,532.00
0.04948000
113542.00000000
280,074.00
0.04947000
38078.80000000
318,152.80
0.04946000
6748.30000000
324,901.10
0.04945000
42553.20000000
367,454.30
0.04944000
5068.10000000
372,522.40
0.04943000
40087.70000000
412,610.10
0.04942000
65361.10000000
477,971.20
0.04941000
35389.20000000
513,360.40
0.04940000
13540.20000000
526,900.60
0.04939000
151082.30000000
677,982.90
0.04938000
6748.30000000
684,731.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6327.00000000
8,014.50
0.04960000
30976.60000000
38,991.10
0.04961000
24304.00000000
63,295.10
0.04962000
63279.80000000
126,574.90
0.04963000
22913.10000000
149,488.00
0.04964000
68078.80000000
217,566.80
0.04965000
1687.50000000
219,254.30
0.04966000
32030.40000000
251,284.70
0.04967000
26264.50000000
277,549.20
0.04968000
42098.90000000
319,648.10
0.04969000
5177.90000000
324,826.00
0.04970000
58231.40000000
383,057.40
0.04971000
6748.30000000
389,805.70
0.04972000
42203.60000000
432,009.30
0.04973000
9735.70000000
441,745.00
0.04974000
32030.40000000
473,775.40
0.04975000
19113.60000000
492,889.00
0.04976000
55539.60000000
548,428.60
0.04977000
13051.40000000
561,480.00
|
||||||
| 2026-06-12 00:51:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3462.70000000
5,150.20
0.04955000
4060.70000000
9,210.90
0.04954000
18175.70000000
27,386.60
0.04953000
12979.40000000
40,366.00
0.04952000
23355.00000000
63,721.00
0.04951000
20256.00000000
83,977.00
0.04950000
28961.50000000
112,938.50
0.04949000
53593.50000000
166,532.00
0.04948000
113542.00000000
280,074.00
0.04947000
38078.80000000
318,152.80
0.04946000
6748.30000000
324,901.10
0.04945000
42553.20000000
367,454.30
0.04944000
5068.10000000
372,522.40
0.04943000
40087.70000000
412,610.10
0.04942000
65361.10000000
477,971.20
0.04941000
35389.20000000
513,360.40
0.04940000
13540.20000000
526,900.60
0.04939000
151082.30000000
677,982.90
0.04938000
6748.30000000
684,731.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
6327.00000000
8,014.50
0.04960000
30976.60000000
38,991.10
0.04961000
24304.00000000
63,295.10
0.04962000
63279.80000000
126,574.90
0.04963000
22913.10000000
149,488.00
0.04964000
68078.80000000
217,566.80
0.04965000
1687.50000000
219,254.30
0.04966000
32030.40000000
251,284.70
0.04967000
26264.50000000
277,549.20
0.04968000
42098.90000000
319,648.10
0.04969000
5177.90000000
324,826.00
0.04970000
58231.40000000
383,057.40
0.04971000
6748.30000000
389,805.70
0.04972000
42203.60000000
432,009.30
0.04973000
9735.70000000
441,745.00
0.04974000
32030.40000000
473,775.40
0.04975000
19113.60000000
492,889.00
0.04976000
55539.60000000
548,428.60
0.04977000
13051.40000000
561,480.00
|
||||||
| 2026-06-12 00:51:27 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4060.70000000
5,748.20
0.04954000
13114.90000000
18,863.10
0.04953000
12979.40000000
31,842.50
0.04952000
23355.00000000
55,197.50
0.04951000
20256.00000000
75,453.50
0.04950000
28961.50000000
104,415.00
0.04949000
53593.50000000
158,008.50
0.04948000
113542.00000000
271,550.50
0.04947000
38078.80000000
309,629.30
0.04946000
6748.30000000
316,377.60
0.04945000
42553.20000000
358,930.80
0.04944000
5068.10000000
363,998.90
0.04943000
40087.70000000
404,086.60
0.04942000
65361.10000000
469,447.70
0.04941000
35389.20000000
504,836.90
0.04940000
13540.20000000
518,377.10
0.04939000
151082.30000000
669,459.40
0.04938000
6748.30000000
676,207.70
0.04937000
42160.40000000
718,368.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5503.10000000
7,190.60
0.04959000
6327.00000000
13,517.60
0.04960000
30976.60000000
44,494.20
0.04961000
24304.00000000
68,798.20
0.04962000
63279.80000000
132,078.00
0.04963000
22913.10000000
154,991.10
0.04964000
68078.80000000
223,069.90
0.04965000
1687.50000000
224,757.40
0.04966000
32030.40000000
256,787.80
0.04967000
26264.50000000
283,052.30
0.04968000
42098.90000000
325,151.20
0.04969000
5177.90000000
330,329.10
0.04970000
58231.40000000
388,560.50
0.04971000
6748.30000000
395,308.80
0.04972000
42203.60000000
437,512.40
0.04973000
9735.70000000
447,248.10
0.04974000
32030.40000000
479,278.50
0.04975000
19113.60000000
498,392.10
0.04976000
55539.60000000
553,931.70
|
||||||
| 2026-06-12 00:51:26 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4060.70000000
5,748.20
0.04954000
10328.30000000
16,076.50
0.04953000
22392.70000000
38,469.20
0.04952000
23355.00000000
61,824.20
0.04951000
20256.00000000
82,080.20
0.04950000
28961.50000000
111,041.70
0.04949000
53593.50000000
164,635.20
0.04948000
113542.00000000
278,177.20
0.04947000
38078.80000000
316,256.00
0.04946000
6748.30000000
323,004.30
0.04945000
42553.20000000
365,557.50
0.04944000
5068.10000000
370,625.60
0.04943000
40087.70000000
410,713.30
0.04942000
65361.10000000
476,074.40
0.04941000
35389.20000000
511,463.60
0.04940000
13540.20000000
525,003.80
0.04939000
151082.30000000
676,086.10
0.04938000
6748.30000000
682,834.40
0.04937000
42160.40000000
724,994.80
Asks (20 levels)
Price
Qty
Total
0.04958000
5267.80000000
5,267.80
0.04959000
7939.80000000
13,207.60
0.04960000
25934.70000000
39,142.30
0.04961000
24304.00000000
63,446.30
0.04962000
48195.20000000
111,641.50
0.04963000
22913.10000000
134,554.60
0.04964000
68078.80000000
202,633.40
0.04965000
1687.50000000
204,320.90
0.04966000
32030.40000000
236,351.30
0.04967000
26264.50000000
262,615.80
0.04968000
42098.90000000
304,714.70
0.04969000
5177.90000000
309,892.60
0.04970000
58231.40000000
368,124.00
0.04971000
6748.30000000
374,872.30
0.04972000
42203.60000000
417,075.90
0.04973000
9735.70000000
426,811.60
0.04974000
32030.40000000
458,842.00
0.04975000
19113.60000000
477,955.60
0.04976000
55539.60000000
533,495.20
0.04977000
13051.40000000
546,546.60
|
||||||
| 2026-06-12 00:51:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4060.70000000
5,748.20
0.04954000
10328.30000000
16,076.50
0.04953000
20392.70000000
36,469.20
0.04952000
23355.00000000
59,824.20
0.04951000
30775.00000000
90,599.20
0.04950000
28961.50000000
119,560.70
0.04949000
53593.50000000
173,154.20
0.04948000
33687.50000000
206,841.70
0.04947000
38078.80000000
244,920.50
0.04946000
6748.30000000
251,668.80
0.04945000
42553.20000000
294,222.00
0.04944000
5068.10000000
299,290.10
0.04943000
40087.70000000
339,377.80
0.04942000
55242.90000000
394,620.70
0.04941000
35389.20000000
430,009.90
0.04940000
11810.40000000
441,820.30
0.04939000
151082.30000000
592,902.60
0.04938000
8478.80000000
601,381.40
0.04937000
42160.40000000
643,541.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
5267.80000000
6,955.30
0.04959000
11520.10000000
18,475.40
0.04960000
25934.70000000
44,410.10
0.04961000
40306.70000000
84,716.80
0.04962000
78195.20000000
162,912.00
0.04963000
6748.30000000
169,660.30
0.04964000
38078.80000000
207,739.10
0.04965000
1687.50000000
209,426.60
0.04966000
32030.40000000
241,457.00
0.04967000
26264.50000000
267,721.50
0.04968000
42098.90000000
309,820.40
0.04969000
5177.90000000
314,998.30
0.04970000
58231.40000000
373,229.70
0.04971000
6748.30000000
379,978.00
0.04972000
42203.60000000
422,181.60
0.04973000
9735.70000000
431,917.30
0.04974000
32030.40000000
463,947.70
0.04975000
19113.60000000
483,061.30
0.04976000
55539.60000000
538,600.90
|
||||||
| 2026-06-12 00:51:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5267.50000000
6,955.00
0.04953000
6461.90000000
13,416.90
0.04952000
13039.00000000
26,455.90
0.04951000
54618.50000000
81,074.40
0.04950000
29365.30000000
110,439.70
0.04949000
23250.60000000
133,690.30
0.04948000
33687.50000000
167,377.80
0.04947000
38078.80000000
205,456.60
0.04946000
8120.00000000
213,576.60
0.04945000
42553.20000000
256,129.80
0.04944000
5068.10000000
261,197.90
0.04943000
40087.70000000
301,285.60
0.04942000
55242.90000000
356,528.50
0.04941000
35389.20000000
391,917.70
0.04940000
11810.40000000
403,728.10
0.04939000
151082.30000000
554,810.40
0.04938000
8478.80000000
563,289.20
0.04937000
42160.40000000
605,449.60
0.04936000
5177.90000000
610,627.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2656.30000000
4,343.80
0.04958000
9502.70000000
13,846.50
0.04959000
13000.60000000
26,847.10
0.04960000
56277.60000000
83,124.70
0.04961000
40306.70000000
123,431.40
0.04962000
78195.20000000
201,626.60
0.04963000
6748.30000000
208,374.90
0.04964000
38078.80000000
246,453.70
0.04965000
1687.50000000
248,141.20
0.04966000
32030.40000000
280,171.60
0.04967000
26264.50000000
306,436.10
0.04968000
42098.90000000
348,535.00
0.04969000
5177.90000000
353,712.90
0.04970000
58231.40000000
411,944.30
0.04971000
6748.30000000
418,692.60
0.04972000
42203.60000000
460,896.20
0.04973000
9735.70000000
470,631.90
0.04974000
32030.40000000
502,662.30
0.04975000
19113.60000000
521,775.90
|
||||||
| 2026-06-12 00:51:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5267.50000000
6,955.00
0.04953000
5252.40000000
12,207.40
0.04952000
10746.00000000
22,953.40
0.04951000
54618.50000000
77,571.90
0.04950000
29365.30000000
106,937.20
0.04949000
23250.60000000
130,187.80
0.04948000
33687.50000000
163,875.30
0.04947000
38078.80000000
201,954.10
0.04946000
8120.00000000
210,074.10
0.04945000
42553.20000000
252,627.30
0.04944000
5068.10000000
257,695.40
0.04943000
40087.70000000
297,783.10
0.04942000
55242.90000000
353,026.00
0.04941000
35389.20000000
388,415.20
0.04940000
11810.40000000
400,225.60
0.04939000
88582.30000000
488,807.90
0.04938000
70978.80000000
559,786.70
0.04937000
42160.40000000
601,947.10
0.04936000
5177.90000000
607,125.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
6236.30000000
7,923.80
0.04958000
30125.00000000
38,048.80
0.04959000
6748.30000000
44,797.10
0.04960000
56277.60000000
101,074.70
0.04961000
43619.30000000
144,694.00
0.04962000
78195.20000000
222,889.20
0.04963000
6748.30000000
229,637.50
0.04964000
38078.80000000
267,716.30
0.04965000
1687.50000000
269,403.80
0.04966000
32030.40000000
301,434.20
0.04967000
26264.50000000
327,698.70
0.04968000
42098.90000000
369,797.60
0.04969000
5177.90000000
374,975.50
0.04970000
58231.40000000
433,206.90
0.04971000
6748.30000000
439,955.20
0.04972000
42203.60000000
482,158.80
0.04973000
9735.70000000
491,894.50
0.04974000
32030.40000000
523,924.90
0.04975000
19113.60000000
543,038.50
|
||||||
| 2026-06-12 00:51:22 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5267.50000000
6,955.00
0.04953000
5252.40000000
12,207.40
0.04952000
10746.00000000
22,953.40
0.04951000
54618.50000000
77,571.90
0.04950000
29365.30000000
106,937.20
0.04949000
23250.60000000
130,187.80
0.04948000
33687.50000000
163,875.30
0.04947000
38078.80000000
201,954.10
0.04946000
8120.00000000
210,074.10
0.04945000
42553.20000000
252,627.30
0.04944000
5068.10000000
257,695.40
0.04943000
40087.70000000
297,783.10
0.04942000
55242.90000000
353,026.00
0.04941000
35389.20000000
388,415.20
0.04940000
11810.40000000
400,225.60
0.04939000
88582.30000000
488,807.90
0.04938000
70978.80000000
559,786.70
0.04937000
42160.40000000
601,947.10
0.04936000
5177.90000000
607,125.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
6236.30000000
7,923.80
0.04958000
25081.40000000
33,005.20
0.04959000
11790.90000000
44,796.10
0.04960000
56277.60000000
101,073.70
0.04961000
43619.30000000
144,693.00
0.04962000
78195.20000000
222,888.20
0.04963000
6748.30000000
229,636.50
0.04964000
38078.80000000
267,715.30
0.04965000
1687.50000000
269,402.80
0.04966000
32030.40000000
301,433.20
0.04967000
26264.50000000
327,697.70
0.04968000
42098.90000000
369,796.60
0.04969000
5177.90000000
374,974.50
0.04970000
58231.40000000
433,205.90
0.04971000
6748.30000000
439,954.20
0.04972000
42203.60000000
482,157.80
0.04973000
9735.70000000
491,893.50
0.04974000
32030.40000000
523,923.90
0.04975000
19113.60000000
543,037.50
|
||||||
| 2026-06-12 00:51:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5267.50000000
6,955.00
0.04953000
19130.30000000
26,085.30
0.04952000
10746.00000000
36,831.30
0.04951000
54618.50000000
91,449.80
0.04950000
29365.30000000
120,815.10
0.04949000
23250.60000000
144,065.70
0.04948000
33687.50000000
177,753.20
0.04947000
38078.80000000
215,832.00
0.04946000
6748.30000000
222,580.30
0.04945000
42553.20000000
265,133.50
0.04944000
5068.10000000
270,201.60
0.04943000
40087.70000000
310,289.30
0.04942000
55242.90000000
365,532.20
0.04941000
35389.20000000
400,921.40
0.04940000
11810.40000000
412,731.80
0.04939000
88582.30000000
501,314.10
0.04938000
70978.80000000
572,292.90
0.04937000
42160.40000000
614,453.30
0.04936000
5177.90000000
619,631.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
6236.30000000
7,923.80
0.04958000
25081.40000000
33,005.20
0.04959000
11790.90000000
44,796.10
0.04960000
56277.60000000
101,073.70
0.04961000
43619.30000000
144,693.00
0.04962000
78195.20000000
222,888.20
0.04963000
6748.30000000
229,636.50
0.04964000
38078.80000000
267,715.30
0.04965000
1687.50000000
269,402.80
0.04966000
32030.40000000
301,433.20
0.04967000
26264.50000000
327,697.70
0.04968000
42098.90000000
369,796.60
0.04969000
5177.90000000
374,974.50
0.04970000
58231.40000000
433,205.90
0.04971000
6748.30000000
439,954.20
0.04972000
42203.60000000
482,157.80
0.04973000
9735.70000000
491,893.50
0.04974000
32030.40000000
523,923.90
0.04975000
19113.60000000
543,037.50
|
||||||
| 2026-06-12 00:51:17 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664005478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
8019.30000000
14,959.20
0.04951000
59668.90000000
74,628.10
0.04950000
29365.30000000
103,993.40
0.04949000
23250.60000000
127,244.00
0.04948000
33687.50000000
160,931.50
0.04947000
38078.80000000
199,010.30
0.04946000
6748.30000000
205,758.60
0.04945000
42553.20000000
248,311.80
0.04944000
5068.10000000
253,379.90
0.04943000
40087.70000000
293,467.60
0.04942000
55242.90000000
348,710.50
0.04941000
35389.20000000
384,099.70
0.04940000
11810.40000000
395,910.10
0.04939000
88582.30000000
484,492.40
0.04938000
70978.80000000
555,471.20
0.04937000
42160.40000000
597,631.60
0.04936000
5177.90000000
602,809.50
0.04935000
40087.70000000
642,897.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
6236.30000000
7,923.80
0.04958000
24105.90000000
32,029.70
0.04959000
6748.30000000
38,778.00
0.04960000
56277.60000000
95,055.60
0.04961000
43619.30000000
138,674.90
0.04962000
78195.20000000
216,870.10
0.04963000
6748.30000000
223,618.40
0.04964000
38078.80000000
261,697.20
0.04965000
1687.50000000
263,384.70
0.04966000
32030.40000000
295,415.10
0.04967000
26264.50000000
321,679.60
0.04968000
42098.90000000
363,778.50
0.04969000
5177.90000000
368,956.40
0.04970000
58231.40000000
427,187.80
0.04971000
6748.30000000
433,936.10
0.04972000
42203.60000000
476,139.70
0.04973000
9735.70000000
485,875.40
0.04974000
32030.40000000
517,905.80
0.04975000
19113.60000000
537,019.40
|
||||||
| 2026-06-12 00:51:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664005475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
8019.30000000
14,959.20
0.04951000
59668.90000000
74,628.10
0.04950000
29365.30000000
103,993.40
0.04949000
23250.60000000
127,244.00
0.04948000
33687.50000000
160,931.50
0.04947000
40078.80000000
201,010.30
0.04946000
6748.30000000
207,758.60
0.04945000
42553.20000000
250,311.80
0.04944000
5068.10000000
255,379.90
0.04943000
40087.70000000
295,467.60
0.04942000
55242.90000000
350,710.50
0.04941000
35389.20000000
386,099.70
0.04940000
11810.40000000
397,910.10
0.04939000
88582.30000000
486,492.40
0.04938000
70978.80000000
557,471.20
0.04937000
42160.40000000
599,631.60
0.04936000
5177.90000000
604,809.50
0.04935000
40087.70000000
644,897.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
6236.30000000
7,923.80
0.04958000
24105.90000000
32,029.70
0.04959000
6748.30000000
38,778.00
0.04960000
48195.20000000
86,973.20
0.04961000
43619.30000000
130,592.50
0.04962000
78195.20000000
208,787.70
0.04963000
6748.30000000
215,536.00
0.04964000
38078.80000000
253,614.80
0.04965000
1687.50000000
255,302.30
0.04966000
32030.40000000
287,332.70
0.04967000
26264.50000000
313,597.20
0.04968000
42098.90000000
355,696.10
0.04969000
5177.90000000
360,874.00
0.04970000
58231.40000000
419,105.40
0.04971000
6748.30000000
425,853.70
0.04972000
42203.60000000
468,057.30
0.04973000
9735.70000000
477,793.00
0.04974000
32030.40000000
509,823.40
0.04975000
19113.60000000
528,937.00
|
||||||
| 2026-06-12 00:51:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 664005468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
8019.30000000
14,959.20
0.04951000
43504.10000000
58,463.30
0.04950000
28961.50000000
87,424.80
0.04949000
23250.60000000
110,675.40
0.04948000
33687.50000000
144,362.90
0.04947000
40078.80000000
184,441.70
0.04946000
6748.30000000
191,190.00
0.04945000
42553.20000000
233,743.20
0.04944000
5068.10000000
238,811.30
0.04943000
40087.70000000
278,899.00
0.04942000
55242.90000000
334,141.90
0.04941000
35389.20000000
369,531.10
0.04940000
11810.40000000
381,341.50
0.04939000
88582.30000000
469,923.80
0.04938000
70978.80000000
540,902.60
0.04937000
42160.40000000
583,063.00
0.04936000
5177.90000000
588,240.90
0.04935000
40087.70000000
628,328.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
5267.50000000
6,955.00
0.04958000
24105.90000000
31,060.90
0.04959000
6748.30000000
37,809.20
0.04960000
48195.20000000
86,004.40
0.04961000
43619.30000000
129,623.70
0.04962000
78195.20000000
207,818.90
0.04963000
6748.30000000
214,567.20
0.04964000
38078.80000000
252,646.00
0.04965000
1687.50000000
254,333.50
0.04966000
32030.40000000
286,363.90
0.04967000
26264.50000000
312,628.40
0.04968000
42098.90000000
354,727.30
0.04969000
5177.90000000
359,905.20
0.04970000
58231.40000000
418,136.60
0.04971000
6748.30000000
424,884.90
0.04972000
42203.60000000
467,088.50
0.04973000
9735.70000000
476,824.20
0.04974000
32030.40000000
508,854.60
0.04975000
19113.60000000
527,968.20
|
||||||
| 2026-06-12 00:51:14 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664005456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
7219.30000000
14,159.20
0.04951000
20056.90000000
34,216.10
0.04950000
28961.50000000
63,177.60
0.04949000
31333.00000000
94,510.60
0.04948000
34091.20000000
128,601.80
0.04947000
40078.80000000
168,680.60
0.04946000
22913.10000000
191,593.70
0.04945000
42553.20000000
234,146.90
0.04944000
5068.10000000
239,215.00
0.04943000
40087.70000000
279,302.70
0.04942000
55242.90000000
334,545.60
0.04941000
35389.20000000
369,934.80
0.04940000
11810.40000000
381,745.20
0.04939000
88582.30000000
470,327.50
0.04938000
70978.80000000
541,306.30
0.04937000
42160.40000000
583,466.70
0.04936000
5177.90000000
588,644.60
0.04935000
40087.70000000
628,732.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3944.10000000
5,631.60
0.04957000
10312.30000000
15,943.90
0.04958000
19062.00000000
35,005.90
0.04959000
6748.30000000
41,754.20
0.04960000
48195.20000000
89,949.40
0.04961000
43619.30000000
133,568.70
0.04962000
62030.40000000
195,599.10
0.04963000
6748.30000000
202,347.40
0.04964000
38078.80000000
240,426.20
0.04965000
1687.50000000
242,113.70
0.04966000
32030.40000000
274,144.10
0.04967000
26264.50000000
300,408.60
0.04968000
42098.90000000
342,507.50
0.04969000
5177.90000000
347,685.40
0.04970000
58231.40000000
405,916.80
0.04971000
6748.30000000
412,665.10
0.04972000
42203.60000000
454,868.70
0.04973000
9735.70000000
464,604.40
0.04974000
32030.40000000
496,634.80
|
||||||
| 2026-06-12 00:51:11 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664005452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
7219.30000000
14,159.20
0.04951000
20056.90000000
34,216.10
0.04950000
28961.50000000
63,177.60
0.04949000
31333.00000000
94,510.60
0.04948000
34091.20000000
128,601.80
0.04947000
40078.80000000
168,680.60
0.04946000
22913.10000000
191,593.70
0.04945000
42553.20000000
234,146.90
0.04944000
5068.10000000
239,215.00
0.04943000
40087.70000000
279,302.70
0.04942000
55242.90000000
334,545.60
0.04941000
35389.20000000
369,934.80
0.04940000
11810.40000000
381,745.20
0.04939000
88582.30000000
470,327.50
0.04938000
70978.80000000
541,306.30
0.04937000
42160.40000000
583,466.70
0.04936000
5177.90000000
588,644.60
0.04935000
40087.70000000
628,732.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3944.10000000
5,631.60
0.04957000
10312.30000000
15,943.90
0.04958000
19062.00000000
35,005.90
0.04959000
6748.30000000
41,754.20
0.04960000
48195.20000000
89,949.40
0.04961000
43619.30000000
133,568.70
0.04962000
62030.40000000
195,599.10
0.04963000
6748.30000000
202,347.40
0.04964000
38078.80000000
240,426.20
0.04965000
1687.50000000
242,113.70
0.04966000
32030.40000000
274,144.10
0.04967000
26264.50000000
300,408.60
0.04968000
42098.90000000
342,507.50
0.04969000
5177.90000000
347,685.40
0.04970000
58231.40000000
405,916.80
0.04971000
6748.30000000
412,665.10
0.04972000
42203.60000000
454,868.70
0.04973000
9735.70000000
464,604.40
0.04974000
32030.40000000
496,634.80
|
||||||
| 2026-06-12 00:51:09 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 664005450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5252.40000000
6,939.90
0.04952000
7219.30000000
14,159.20
0.04951000
20056.90000000
34,216.10
0.04950000
28961.50000000
63,177.60
0.04949000
31333.00000000
94,510.60
0.04948000
34091.20000000
128,601.80
0.04947000
40078.80000000
168,680.60
0.04946000
22913.10000000
191,593.70
0.04945000
42553.20000000
234,146.90
0.04944000
5068.10000000
239,215.00
0.04943000
40087.70000000
279,302.70
0.04942000
55242.90000000
334,545.60
0.04941000
35389.20000000
369,934.80
0.04940000
11810.40000000
381,745.20
0.04939000
88582.30000000
470,327.50
0.04938000
70978.80000000
541,306.30
0.04937000
42160.40000000
583,466.70
0.04936000
5177.90000000
588,644.60
0.04935000
40087.70000000
628,732.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
3944.10000000
5,631.60
0.04957000
5267.50000000
10,899.10
0.04958000
24105.60000000
35,004.70
0.04959000
6748.30000000
41,753.00
0.04960000
48195.20000000
89,948.20
0.04961000
43619.30000000
133,567.50
0.04962000
62030.40000000
195,597.90
0.04963000
6748.30000000
202,346.20
0.04964000
38078.80000000
240,425.00
0.04965000
1687.50000000
242,112.50
0.04966000
32030.40000000
274,142.90
0.04967000
26264.50000000
300,407.40
0.04968000
42098.90000000
342,506.30
0.04969000
5177.90000000
347,684.20
0.04970000
58231.40000000
405,915.60
0.04971000
6748.30000000
412,663.90
0.04972000
42203.60000000
454,867.50
0.04973000
9735.70000000
464,603.20
0.04974000
32030.40000000
496,633.60
|
||||||
| 2026-06-12 00:51:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664005417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5247.00000000
6,934.50
0.04953000
6052.40000000
12,986.90
0.04952000
12268.20000000
25,255.10
0.04951000
7247.00000000
32,502.10
0.04950000
28961.50000000
61,463.60
0.04949000
31333.00000000
92,796.60
0.04948000
34091.20000000
126,887.80
0.04947000
40078.80000000
166,966.60
0.04946000
22913.10000000
189,879.70
0.04945000
42553.20000000
232,432.90
0.04944000
5068.10000000
237,501.00
0.04943000
40087.70000000
277,588.70
0.04942000
55242.90000000
332,831.60
0.04941000
35389.20000000
368,220.80
0.04940000
11810.40000000
380,031.20
0.04939000
88582.30000000
468,613.50
0.04938000
70978.80000000
539,592.30
0.04937000
42160.40000000
581,752.70
0.04936000
5177.90000000
586,930.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
19062.00000000
20,749.50
0.04959000
6730.30000000
27,479.80
0.04960000
48195.20000000
75,675.00
0.04961000
43619.30000000
119,294.30
0.04962000
62030.40000000
181,324.70
0.04963000
6748.30000000
188,073.00
0.04964000
38078.80000000
226,151.80
0.04965000
1687.50000000
227,839.30
0.04966000
32030.40000000
259,869.70
0.04967000
26264.50000000
286,134.20
0.04968000
42098.90000000
328,233.10
0.04969000
5177.90000000
333,411.00
0.04970000
58231.40000000
391,642.40
0.04971000
6748.30000000
398,390.70
0.04972000
42203.60000000
440,594.30
0.04973000
9735.70000000
450,330.00
0.04974000
32030.40000000
482,360.40
0.04975000
19113.60000000
501,474.00
0.04976000
55539.60000000
557,013.60
|
||||||
| 2026-06-12 00:51:07 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4130.60000000
5,818.10
0.04954000
5247.00000000
11,065.10
0.04953000
9322.40000000
20,387.50
0.04952000
10268.20000000
30,655.70
0.04951000
7247.00000000
37,902.70
0.04950000
28961.50000000
66,864.20
0.04949000
31333.00000000
98,197.20
0.04948000
34091.20000000
132,288.40
0.04947000
40078.80000000
172,367.20
0.04946000
22913.10000000
195,280.30
0.04945000
42553.20000000
237,833.50
0.04944000
5068.10000000
242,901.60
0.04943000
40087.70000000
282,989.30
0.04942000
55242.90000000
338,232.20
0.04941000
35389.20000000
373,621.40
0.04940000
11810.40000000
385,431.80
0.04939000
88582.30000000
474,014.10
0.04938000
69248.30000000
543,262.40
0.04937000
42160.40000000
585,422.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
19062.00000000
20,749.50
0.04959000
6730.30000000
27,479.80
0.04960000
48195.20000000
75,675.00
0.04961000
43619.30000000
119,294.30
0.04962000
62030.40000000
181,324.70
0.04963000
6748.30000000
188,073.00
0.04964000
38078.80000000
226,151.80
0.04965000
1687.50000000
227,839.30
0.04966000
32030.40000000
259,869.70
0.04967000
26264.50000000
286,134.20
0.04968000
42098.90000000
328,233.10
0.04969000
5177.90000000
333,411.00
0.04970000
58231.40000000
391,642.40
0.04971000
6748.30000000
398,390.70
0.04972000
42203.60000000
440,594.30
0.04973000
9735.70000000
450,330.00
0.04974000
32030.40000000
482,360.40
0.04975000
19113.60000000
501,474.00
0.04976000
55539.60000000
557,013.60
|
||||||
| 2026-06-12 00:51:06 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664005380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
5247.00000000
6,934.50
0.04953000
8522.40000000
15,456.90
0.04952000
2897.20000000
18,354.10
0.04951000
6047.00000000
24,401.10
0.04950000
28961.50000000
53,362.60
0.04949000
31333.00000000
84,695.60
0.04948000
3687.50000000
88,383.10
0.04947000
9735.90000000
98,119.00
0.04946000
25317.10000000
123,436.10
0.04945000
74553.20000000
197,989.30
0.04944000
5068.10000000
203,057.40
0.04943000
40087.70000000
243,145.10
0.04942000
55242.90000000
298,388.00
0.04941000
35389.20000000
333,777.20
0.04940000
11810.40000000
345,587.60
0.04939000
88582.30000000
434,169.90
0.04938000
69248.30000000
503,418.20
0.04937000
42160.40000000
545,578.60
0.04936000
6909.10000000
552,487.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
3572.10000000
5,259.60
0.04958000
30558.50000000
35,818.10
0.04959000
6748.30000000
42,566.40
0.04960000
48195.20000000
90,761.60
0.04961000
27213.30000000
117,974.90
0.04962000
62030.40000000
180,005.30
0.04963000
6748.30000000
186,753.60
0.04964000
38078.80000000
224,832.40
0.04965000
11760.50000000
236,592.90
0.04966000
32030.40000000
268,623.30
0.04967000
26264.50000000
294,887.80
0.04968000
42098.90000000
336,986.70
0.04969000
5177.90000000
342,164.60
0.04970000
58231.40000000
400,396.00
0.04971000
6748.30000000
407,144.30
0.04972000
42203.60000000
449,347.90
0.04973000
9735.70000000
459,083.60
0.04974000
32030.40000000
491,114.00
0.04975000
19113.60000000
510,227.60
|
||||||
| 2026-06-12 00:51:05 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4976.00000000
6,663.50
0.04950000
9294.80000000
15,958.30
0.04949000
7671.20000000
23,629.50
0.04948000
7773.60000000
31,403.10
0.04947000
17818.30000000
49,221.40
0.04946000
25317.10000000
74,538.50
0.04945000
3687.50000000
78,226.00
0.04944000
134460.00000000
212,686.00
0.04943000
72417.30000000
285,103.30
0.04942000
85242.90000000
370,346.20
0.04941000
35389.20000000
405,735.40
0.04940000
1687.50000000
407,422.90
0.04939000
88582.30000000
496,005.20
0.04938000
6748.30000000
502,753.50
0.04937000
42160.40000000
544,913.90
0.04936000
6909.10000000
551,823.00
0.04935000
102587.70000000
654,410.70
0.04934000
16882.80000000
671,293.50
0.04933000
45440.40000000
716,733.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
3993.40000000
5,680.90
0.04955000
11536.50000000
17,217.40
0.04956000
22898.10000000
40,115.50
0.04957000
25934.70000000
66,050.20
0.04958000
69856.50000000
135,906.70
0.04959000
40151.30000000
176,058.00
0.04960000
56277.60000000
232,335.60
0.04961000
11048.50000000
243,384.10
0.04962000
32030.40000000
275,414.50
0.04963000
6748.30000000
282,162.80
0.04964000
38078.80000000
320,241.60
0.04965000
11760.50000000
332,002.10
0.04966000
32030.40000000
364,032.50
0.04967000
26264.50000000
390,297.00
0.04968000
42098.90000000
432,395.90
0.04969000
5177.90000000
437,573.80
0.04970000
58231.40000000
495,805.20
0.04971000
6748.30000000
502,553.50
0.04972000
42203.60000000
544,757.10
|
||||||
| 2026-06-12 00:51:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4976.00000000
6,663.50
0.04950000
9294.80000000
15,958.30
0.04949000
7671.20000000
23,629.50
0.04948000
7773.60000000
31,403.10
0.04947000
17818.30000000
49,221.40
0.04946000
24913.10000000
74,134.50
0.04945000
4091.50000000
78,226.00
0.04944000
134460.00000000
212,686.00
0.04943000
72417.30000000
285,103.30
0.04942000
85242.90000000
370,346.20
0.04941000
35389.20000000
405,735.40
0.04940000
1687.50000000
407,422.90
0.04939000
88582.30000000
496,005.20
0.04938000
6748.30000000
502,753.50
0.04937000
42160.40000000
544,913.90
0.04936000
6909.10000000
551,823.00
0.04935000
102587.70000000
654,410.70
0.04934000
16882.80000000
671,293.50
0.04933000
45440.40000000
716,733.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
11536.50000000
13,224.00
0.04956000
22898.10000000
36,122.10
0.04957000
25934.70000000
62,056.80
0.04958000
54243.60000000
116,300.40
0.04959000
40151.30000000
156,451.70
0.04960000
56277.60000000
212,729.30
0.04961000
11048.50000000
223,777.80
0.04962000
32030.40000000
255,808.20
0.04963000
6748.30000000
262,556.50
0.04964000
38078.80000000
300,635.30
0.04965000
11760.50000000
312,395.80
0.04966000
32030.40000000
344,426.20
0.04967000
26264.50000000
370,690.70
0.04968000
42098.90000000
412,789.60
0.04969000
5177.90000000
417,967.50
0.04970000
58231.40000000
476,198.90
0.04971000
6748.30000000
482,947.20
0.04972000
42203.60000000
525,150.80
0.04973000
9735.70000000
534,886.50
|
||||||
| 2026-06-12 00:51:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4976.00000000
6,663.50
0.04950000
9294.80000000
15,958.30
0.04949000
7671.20000000
23,629.50
0.04948000
7773.60000000
31,403.10
0.04947000
17818.30000000
49,221.40
0.04946000
24913.10000000
74,134.50
0.04945000
4091.50000000
78,226.00
0.04944000
134460.00000000
212,686.00
0.04943000
72417.30000000
285,103.30
0.04942000
85242.90000000
370,346.20
0.04941000
35389.20000000
405,735.40
0.04940000
1687.50000000
407,422.90
0.04939000
88582.30000000
496,005.20
0.04938000
6748.30000000
502,753.50
0.04937000
42160.40000000
544,913.90
0.04936000
6909.10000000
551,823.00
0.04935000
102587.70000000
654,410.70
0.04934000
16882.80000000
671,293.50
0.04933000
45440.40000000
716,733.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
11536.50000000
13,224.00
0.04956000
22898.10000000
36,122.10
0.04957000
25934.70000000
62,056.80
0.04958000
54243.60000000
116,300.40
0.04959000
40151.30000000
156,451.70
0.04960000
56277.60000000
212,729.30
0.04961000
11048.50000000
223,777.80
0.04962000
32030.40000000
255,808.20
0.04963000
6748.30000000
262,556.50
0.04964000
38078.80000000
300,635.30
0.04965000
11760.50000000
312,395.80
0.04966000
32030.40000000
344,426.20
0.04967000
26264.50000000
370,690.70
0.04968000
42098.90000000
412,789.60
0.04969000
5177.90000000
417,967.50
0.04970000
58231.40000000
476,198.90
0.04971000
6748.30000000
482,947.20
0.04972000
42203.60000000
525,150.80
0.04973000
9735.70000000
534,886.50
|
||||||
| 2026-06-12 00:51:02 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
4976.00000000
6,663.50
0.04950000
4243.10000000
10,906.60
0.04949000
10723.30000000
21,629.90
0.04948000
20441.00000000
42,070.90
0.04947000
19029.00000000
61,099.90
0.04946000
24913.10000000
86,013.00
0.04945000
4091.50000000
90,104.50
0.04944000
134460.00000000
224,564.50
0.04943000
72417.30000000
296,981.80
0.04942000
85242.90000000
382,224.70
0.04941000
35389.20000000
417,613.90
0.04940000
1687.50000000
419,301.40
0.04939000
88582.30000000
507,883.70
0.04938000
6748.30000000
514,632.00
0.04937000
42160.40000000
556,792.40
0.04936000
5177.90000000
561,970.30
0.04935000
40087.70000000
602,058.00
0.04934000
81114.70000000
683,172.70
0.04933000
45440.40000000
728,613.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
5236.10000000
6,923.60
0.04955000
8139.60000000
15,063.20
0.04956000
22898.10000000
37,961.30
0.04957000
25934.70000000
63,896.00
0.04958000
54243.60000000
118,139.60
0.04959000
40151.30000000
158,290.90
0.04960000
56277.60000000
214,568.50
0.04961000
11048.50000000
225,617.00
0.04962000
32030.40000000
257,647.40
0.04963000
6748.30000000
264,395.70
0.04964000
38078.80000000
302,474.50
0.04965000
11760.50000000
314,235.00
0.04966000
32030.40000000
346,265.40
0.04967000
26264.50000000
372,529.90
0.04968000
42098.90000000
414,628.80
0.04969000
5177.90000000
419,806.70
0.04970000
58231.40000000
478,038.10
0.04971000
6748.30000000
484,786.40
0.04972000
42203.60000000
526,990.00
|
||||||
| 2026-06-12 00:51:01 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
3572.70000000
5,260.20
0.04950000
4243.10000000
9,503.30
0.04949000
4871.20000000
14,374.50
0.04948000
19241.00000000
33,615.50
0.04947000
19029.00000000
52,644.50
0.04946000
24913.10000000
77,557.60
0.04945000
4091.50000000
81,649.10
0.04944000
134460.00000000
216,109.10
0.04943000
72417.30000000
288,526.40
0.04942000
85242.90000000
373,769.30
0.04941000
35389.20000000
409,158.50
0.04940000
1687.50000000
410,846.00
0.04939000
88582.30000000
499,428.30
0.04938000
6748.30000000
506,176.60
0.04937000
42160.40000000
548,337.00
0.04936000
5177.90000000
553,514.90
0.04935000
40087.70000000
593,602.60
0.04934000
81114.70000000
674,717.30
0.04933000
45440.40000000
720,157.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
5236.10000000
6,923.60
0.04955000
13187.10000000
20,110.70
0.04956000
17852.30000000
37,963.00
0.04957000
41937.40000000
79,900.40
0.04958000
54243.60000000
134,144.00
0.04959000
40151.30000000
174,295.30
0.04960000
56277.60000000
230,572.90
0.04961000
11048.50000000
241,621.40
0.04962000
32030.40000000
273,651.80
0.04963000
6748.30000000
280,400.10
0.04964000
38078.80000000
318,478.90
0.04965000
11760.50000000
330,239.40
0.04966000
32030.40000000
362,269.80
0.04967000
26264.50000000
388,534.30
0.04968000
42098.90000000
430,633.20
0.04969000
5177.90000000
435,811.10
0.04970000
58231.40000000
494,042.50
0.04971000
6748.30000000
500,790.80
0.04972000
42203.60000000
542,994.40
|
||||||
| 2026-06-12 00:51:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4563.10000000
6,250.60
0.04947000
11769.90000000
18,020.50
0.04946000
30768.60000000
48,789.10
0.04945000
4898.70000000
53,687.80
0.04944000
134864.30000000
188,552.10
0.04943000
72417.30000000
260,969.40
0.04942000
85242.90000000
346,212.30
0.04941000
35389.20000000
381,601.50
0.04940000
1687.50000000
383,289.00
0.04939000
88582.30000000
471,871.30
0.04938000
6748.30000000
478,619.60
0.04937000
42160.40000000
520,780.00
0.04936000
5177.90000000
525,957.90
0.04935000
40087.70000000
566,045.60
0.04934000
81114.70000000
647,160.30
0.04933000
45440.40000000
692,600.70
0.04932000
54829.70000000
747,430.40
0.04931000
9744.80000000
757,175.20
0.04930000
18916.50000000
776,091.70
Asks (20 levels)
Price
Qty
Total
0.04951000
4355.50000000
4,355.50
0.04952000
10791.60000000
15,147.10
0.04953000
5271.20000000
20,418.30
0.04954000
5271.20000000
25,689.50
0.04955000
29203.10000000
54,892.60
0.04956000
48195.20000000
103,087.80
0.04957000
25934.70000000
129,022.50
0.04958000
54243.60000000
183,266.10
0.04959000
40151.30000000
223,417.40
0.04960000
56277.60000000
279,695.00
0.04961000
11048.50000000
290,743.50
0.04962000
32030.40000000
322,773.90
0.04963000
6748.30000000
329,522.20
0.04964000
38078.80000000
367,601.00
0.04965000
11760.50000000
379,361.50
0.04966000
32030.40000000
411,391.90
0.04967000
26264.50000000
437,656.40
0.04968000
42098.90000000
479,755.30
0.04969000
5177.90000000
484,933.20
0.04970000
58231.40000000
543,164.60
|
||||||
| 2026-06-12 00:50:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4563.10000000
6,250.60
0.04947000
11769.90000000
18,020.50
0.04946000
30768.60000000
48,789.10
0.04945000
4898.70000000
53,687.80
0.04944000
134864.30000000
188,552.10
0.04943000
72417.30000000
260,969.40
0.04942000
85242.90000000
346,212.30
0.04941000
35389.20000000
381,601.50
0.04940000
1687.50000000
383,289.00
0.04939000
88582.30000000
471,871.30
0.04938000
6748.30000000
478,619.60
0.04937000
42160.40000000
520,780.00
0.04936000
5177.90000000
525,957.90
0.04935000
40087.70000000
566,045.60
0.04934000
81114.70000000
647,160.30
0.04933000
45440.40000000
692,600.70
0.04932000
54829.70000000
747,430.40
0.04931000
9744.80000000
757,175.20
0.04930000
18916.50000000
776,091.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4355.50000000
6,043.00
0.04952000
10791.60000000
16,834.60
0.04953000
5271.20000000
22,105.80
0.04954000
5271.20000000
27,377.00
0.04955000
28799.40000000
56,176.40
0.04956000
48598.90000000
104,775.30
0.04957000
25934.70000000
130,710.00
0.04958000
54243.60000000
184,953.60
0.04959000
40151.30000000
225,104.90
0.04960000
56277.60000000
281,382.50
0.04961000
11048.50000000
292,431.00
0.04962000
32030.40000000
324,461.40
0.04963000
6748.30000000
331,209.70
0.04964000
38078.80000000
369,288.50
0.04965000
11760.50000000
381,049.00
0.04966000
32030.40000000
413,079.40
0.04967000
26264.50000000
439,343.90
0.04968000
42098.90000000
481,442.80
0.04969000
5177.90000000
486,620.70
|
||||||
| 2026-06-12 00:50:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11769.90000000
13,457.40
0.04946000
30768.60000000
44,226.00
0.04945000
4898.70000000
49,124.70
0.04944000
134864.30000000
183,989.00
0.04943000
72417.30000000
256,406.30
0.04942000
85242.90000000
341,649.20
0.04941000
35389.20000000
377,038.40
0.04940000
1687.50000000
378,725.90
0.04939000
88582.30000000
467,308.20
0.04938000
6748.30000000
474,056.50
0.04937000
42160.40000000
516,216.90
0.04936000
5177.90000000
521,394.80
0.04935000
40087.70000000
561,482.50
0.04934000
81114.70000000
642,597.20
0.04933000
45440.40000000
688,037.60
0.04932000
54829.70000000
742,867.30
0.04931000
9744.80000000
752,612.10
0.04930000
18916.50000000
771,528.60
0.04929000
1800.10000000
773,328.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4355.50000000
6,043.00
0.04952000
10791.60000000
16,834.60
0.04953000
5271.20000000
22,105.80
0.04954000
5271.20000000
27,377.00
0.04955000
28799.40000000
56,176.40
0.04956000
48598.90000000
104,775.30
0.04957000
25934.70000000
130,710.00
0.04958000
54243.60000000
184,953.60
0.04959000
40151.30000000
225,104.90
0.04960000
56277.60000000
281,382.50
0.04961000
11048.50000000
292,431.00
0.04962000
32030.40000000
324,461.40
0.04963000
6748.30000000
331,209.70
0.04964000
38078.80000000
369,288.50
0.04965000
11760.50000000
381,049.00
0.04966000
32030.40000000
413,079.40
0.04967000
26264.50000000
439,343.90
0.04968000
42098.90000000
481,442.80
0.04969000
5177.90000000
486,620.70
|
||||||
| 2026-06-12 00:50:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11769.90000000
13,457.40
0.04946000
30768.60000000
44,226.00
0.04945000
4898.70000000
49,124.70
0.04944000
134460.00000000
183,584.70
0.04943000
72417.30000000
256,002.00
0.04942000
85242.90000000
341,244.90
0.04941000
35389.20000000
376,634.10
0.04940000
1687.50000000
378,321.60
0.04939000
88582.30000000
466,903.90
0.04938000
6748.30000000
473,652.20
0.04937000
42160.40000000
515,812.60
0.04936000
5177.90000000
520,990.50
0.04935000
40087.70000000
561,078.20
0.04934000
81114.70000000
642,192.90
0.04933000
45440.40000000
687,633.30
0.04932000
54829.70000000
742,463.00
0.04931000
9744.80000000
752,207.80
0.04930000
18916.50000000
771,124.30
0.04929000
1800.10000000
772,924.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4355.50000000
6,043.00
0.04952000
10791.60000000
16,834.60
0.04953000
5271.20000000
22,105.80
0.04954000
5271.20000000
27,377.00
0.04955000
28799.40000000
56,176.40
0.04956000
48598.90000000
104,775.30
0.04957000
25934.70000000
130,710.00
0.04958000
54243.60000000
184,953.60
0.04959000
40151.30000000
225,104.90
0.04960000
56277.60000000
281,382.50
0.04961000
11048.50000000
292,431.00
0.04962000
32030.40000000
324,461.40
0.04963000
6748.30000000
331,209.70
0.04964000
38078.80000000
369,288.50
0.04965000
11760.50000000
381,049.00
0.04966000
32030.40000000
413,079.40
0.04967000
26264.50000000
439,343.90
0.04968000
42098.90000000
481,442.80
0.04969000
5177.90000000
486,620.70
|
||||||
| 2026-06-12 00:50:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664005093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
11769.90000000
13,457.40
0.04946000
28768.60000000
42,226.00
0.04945000
4898.70000000
47,124.70
0.04944000
134460.00000000
181,584.70
0.04943000
72417.30000000
254,002.00
0.04942000
85242.90000000
339,244.90
0.04941000
35389.20000000
374,634.10
0.04940000
1687.50000000
376,321.60
0.04939000
88582.30000000
464,903.90
0.04938000
6748.30000000
471,652.20
0.04937000
42160.40000000
513,812.60
0.04936000
5177.90000000
518,990.50
0.04935000
40087.70000000
559,078.20
0.04934000
81114.70000000
640,192.90
0.04933000
45440.40000000
685,633.30
0.04932000
54829.70000000
740,463.00
0.04931000
9744.80000000
750,207.80
0.04930000
18916.50000000
769,124.30
0.04929000
1800.10000000
770,924.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4355.50000000
6,043.00
0.04952000
10791.60000000
16,834.60
0.04953000
5271.20000000
22,105.80
0.04954000
5271.20000000
27,377.00
0.04955000
28799.40000000
56,176.40
0.04956000
48598.90000000
104,775.30
0.04957000
25934.70000000
130,710.00
0.04958000
54243.60000000
184,953.60
0.04959000
40151.30000000
225,104.90
0.04960000
56277.60000000
281,382.50
0.04961000
11048.50000000
292,431.00
0.04962000
32030.40000000
324,461.40
0.04963000
6748.30000000
331,209.70
0.04964000
38078.80000000
369,288.50
0.04965000
11760.50000000
381,049.00
0.04966000
32030.40000000
413,079.40
0.04967000
26264.50000000
439,343.90
0.04968000
42098.90000000
481,442.80
0.04969000
5177.90000000
486,620.70
|
||||||
| 2026-06-12 00:50:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
3687.50000000
5,375.00
0.04947000
11769.90000000
17,144.90
0.04946000
28768.60000000
45,913.50
0.04945000
2898.70000000
48,812.20
0.04944000
134460.00000000
183,272.20
0.04943000
56252.50000000
239,524.70
0.04942000
85242.90000000
324,767.60
0.04941000
35389.20000000
360,156.80
0.04940000
1687.50000000
361,844.30
0.04939000
88582.30000000
450,426.60
0.04938000
6748.30000000
457,174.90
0.04937000
42160.40000000
499,335.30
0.04936000
5177.90000000
504,513.20
0.04935000
40087.70000000
544,600.90
0.04934000
81114.70000000
625,715.60
0.04933000
45440.40000000
671,156.00
0.04932000
54829.70000000
725,985.70
0.04931000
9744.80000000
735,730.50
0.04930000
18916.50000000
754,647.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
4355.50000000
6,043.00
0.04952000
5741.90000000
11,784.90
0.04953000
10320.00000000
22,104.90
0.04954000
5271.20000000
27,376.10
0.04955000
28799.40000000
56,175.50
0.04956000
48598.90000000
104,774.40
0.04957000
25934.70000000
130,709.10
0.04958000
54243.60000000
184,952.70
0.04959000
40151.30000000
225,104.00
0.04960000
56277.60000000
281,381.60
0.04961000
11048.50000000
292,430.10
0.04962000
32030.40000000
324,460.50
0.04963000
6748.30000000
331,208.80
0.04964000
38078.80000000
369,287.60
0.04965000
11760.50000000
381,048.10
0.04966000
32030.40000000
413,078.50
0.04967000
26264.50000000
439,343.00
0.04968000
42098.90000000
481,441.90
0.04969000
5177.90000000
486,619.80
|
||||||
| 2026-06-12 00:50:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
57658.20000000
59,345.70
0.04948000
4091.50000000
63,437.20
0.04947000
28734.70000000
92,171.90
0.04946000
29179.60000000
121,351.50
0.04945000
1687.50000000
123,039.00
0.04944000
164460.00000000
287,499.00
0.04943000
56252.50000000
343,751.50
0.04942000
55242.90000000
398,994.40
0.04941000
35389.20000000
434,383.60
0.04940000
6327.20000000
440,710.80
0.04939000
88582.30000000
529,293.10
0.04938000
6748.30000000
536,041.40
0.04937000
42160.40000000
578,201.80
0.04936000
5177.90000000
583,379.70
0.04935000
40087.70000000
623,467.40
0.04934000
81114.70000000
704,582.10
0.04933000
45440.40000000
750,022.50
0.04932000
50182.10000000
800,204.60
0.04931000
9744.80000000
809,949.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4530.70000000
6,218.20
0.04953000
11531.00000000
17,749.20
0.04954000
5271.20000000
23,020.40
0.04955000
28799.40000000
51,819.80
0.04956000
48598.90000000
100,418.70
0.04957000
25934.70000000
126,353.40
0.04958000
54243.60000000
180,597.00
0.04959000
40151.30000000
220,748.30
0.04960000
56277.60000000
277,025.90
0.04961000
11048.50000000
288,074.40
0.04962000
32030.40000000
320,104.80
0.04963000
6748.30000000
326,853.10
0.04964000
38078.80000000
364,931.90
0.04965000
11760.50000000
376,692.40
0.04966000
32030.40000000
408,722.80
0.04967000
26264.50000000
434,987.30
0.04968000
42098.90000000
477,086.20
0.04969000
5177.90000000
482,264.10
0.04970000
58231.40000000
540,495.50
|
||||||
| 2026-06-12 00:50:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
57658.20000000
59,345.70
0.04948000
4091.50000000
63,437.20
0.04947000
33788.90000000
97,226.10
0.04946000
24124.10000000
121,350.20
0.04945000
1687.50000000
123,037.70
0.04944000
164460.00000000
287,497.70
0.04943000
56252.50000000
343,750.20
0.04942000
55242.90000000
398,993.10
0.04941000
35389.20000000
434,382.30
0.04940000
6327.20000000
440,709.50
0.04939000
88582.30000000
529,291.80
0.04938000
6748.30000000
536,040.10
0.04937000
42160.40000000
578,200.50
0.04936000
5177.90000000
583,378.40
0.04935000
40087.70000000
623,466.10
0.04934000
81114.70000000
704,580.80
0.04933000
45440.40000000
750,021.20
0.04932000
50182.10000000
800,203.30
0.04931000
9744.80000000
809,948.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4530.70000000
6,218.20
0.04953000
11531.00000000
17,749.20
0.04954000
5271.20000000
23,020.40
0.04955000
28799.40000000
51,819.80
0.04956000
48598.90000000
100,418.70
0.04957000
25934.70000000
126,353.40
0.04958000
54243.60000000
180,597.00
0.04959000
40151.30000000
220,748.30
0.04960000
56277.60000000
277,025.90
0.04961000
11048.50000000
288,074.40
0.04962000
32030.40000000
320,104.80
0.04963000
6748.30000000
326,853.10
0.04964000
38078.80000000
364,931.90
0.04965000
11760.50000000
376,692.40
0.04966000
32030.40000000
408,722.80
0.04967000
26264.50000000
434,987.30
0.04968000
42098.90000000
477,086.20
0.04969000
5177.90000000
482,264.10
0.04970000
58231.40000000
540,495.50
|
||||||
| 2026-06-12 00:50:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664005036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
57658.20000000
59,345.70
0.04948000
4091.50000000
63,437.20
0.04947000
27934.70000000
91,371.90
0.04946000
29179.30000000
120,551.20
0.04945000
1687.50000000
122,238.70
0.04944000
164460.00000000
286,698.70
0.04943000
56252.50000000
342,951.20
0.04942000
55242.90000000
398,194.10
0.04941000
35389.20000000
433,583.30
0.04940000
6327.20000000
439,910.50
0.04939000
88582.30000000
528,492.80
0.04938000
6748.30000000
535,241.10
0.04937000
42160.40000000
577,401.50
0.04936000
5177.90000000
582,579.40
0.04935000
40087.70000000
622,667.10
0.04934000
81114.70000000
703,781.80
0.04933000
45440.40000000
749,222.20
0.04932000
50182.10000000
799,404.30
0.04931000
9744.80000000
809,149.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
4530.70000000
6,218.20
0.04953000
11531.00000000
17,749.20
0.04954000
5271.20000000
23,020.40
0.04955000
28799.40000000
51,819.80
0.04956000
48598.90000000
100,418.70
0.04957000
25934.70000000
126,353.40
0.04958000
54243.60000000
180,597.00
0.04959000
40151.30000000
220,748.30
0.04960000
56277.60000000
277,025.90
0.04961000
11048.50000000
288,074.40
0.04962000
32030.40000000
320,104.80
0.04963000
6748.30000000
326,853.10
0.04964000
38078.80000000
364,931.90
0.04965000
11760.50000000
376,692.40
0.04966000
32030.40000000
408,722.80
0.04967000
26264.50000000
434,987.30
0.04968000
42098.90000000
477,086.20
0.04969000
5177.90000000
482,264.10
0.04970000
58231.40000000
540,495.50
|
||||||
| 2026-06-12 00:50:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664004998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
21149.10000000
22,836.60
0.04948000
9945.20000000
32,781.80
0.04947000
35992.00000000
68,773.80
0.04946000
24124.10000000
92,897.90
0.04945000
32030.40000000
124,928.30
0.04944000
164460.00000000
289,388.30
0.04943000
56252.50000000
345,640.80
0.04942000
55242.90000000
400,883.70
0.04941000
35389.20000000
436,272.90
0.04940000
7699.60000000
443,972.50
0.04939000
88582.30000000
532,554.80
0.04938000
6748.30000000
539,303.10
0.04937000
42160.40000000
581,463.50
0.04936000
5177.90000000
586,641.40
0.04935000
40087.70000000
626,729.10
0.04934000
81114.70000000
707,843.80
0.04933000
45440.40000000
753,284.20
0.04932000
50182.10000000
803,466.30
0.04931000
9744.80000000
813,211.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6482.20000000
8,169.70
0.04954000
10318.80000000
18,488.50
0.04955000
12796.70000000
31,285.20
0.04956000
59601.70000000
90,886.90
0.04957000
25934.70000000
116,821.60
0.04958000
54243.60000000
171,065.20
0.04959000
40151.30000000
211,216.50
0.04960000
56277.60000000
267,494.10
0.04961000
11048.50000000
278,542.60
0.04962000
32030.40000000
310,573.00
0.04963000
6748.30000000
317,321.30
0.04964000
38078.80000000
355,400.10
0.04965000
11760.50000000
367,160.60
0.04966000
32030.40000000
399,191.00
0.04967000
26264.50000000
425,455.50
0.04968000
42098.90000000
467,554.40
0.04969000
5177.90000000
472,732.30
0.04970000
58231.40000000
530,963.70
0.04971000
6748.30000000
537,712.00
|
||||||
| 2026-06-12 00:50:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664004986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3537.90000000
5,225.40
0.04949000
8071.20000000
13,296.60
0.04948000
9145.20000000
22,441.80
0.04947000
37202.80000000
59,644.60
0.04946000
22913.10000000
82,557.70
0.04945000
32030.40000000
114,588.10
0.04944000
164460.00000000
279,048.10
0.04943000
40087.70000000
319,135.80
0.04942000
55242.90000000
374,378.70
0.04941000
35389.20000000
409,767.90
0.04940000
7699.60000000
417,467.50
0.04939000
88582.30000000
506,049.80
0.04938000
6748.30000000
512,798.10
0.04937000
42160.40000000
554,958.50
0.04936000
5177.90000000
560,136.40
0.04935000
40087.70000000
600,224.10
0.04934000
81114.70000000
681,338.80
0.04933000
45440.40000000
726,779.20
0.04932000
50182.10000000
776,961.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
5271.20000000
6,958.70
0.04954000
6482.00000000
13,440.70
0.04955000
17844.30000000
31,285.00
0.04956000
59601.70000000
90,886.70
0.04957000
25934.70000000
116,821.40
0.04958000
54243.60000000
171,065.00
0.04959000
40151.30000000
211,216.30
0.04960000
56277.60000000
267,493.90
0.04961000
11048.50000000
278,542.40
0.04962000
32030.40000000
310,572.80
0.04963000
6748.30000000
317,321.10
0.04964000
38078.80000000
355,399.90
0.04965000
11760.50000000
367,160.40
0.04966000
32030.40000000
399,190.80
0.04967000
26264.50000000
425,455.30
0.04968000
42098.90000000
467,554.20
0.04969000
5177.90000000
472,732.10
0.04970000
58231.40000000
530,963.50
0.04971000
6748.30000000
537,711.80
|
||||||
| 2026-06-12 00:50:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664004983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5271.20000000
6,958.70
0.04949000
8071.20000000
15,029.90
0.04948000
9145.20000000
24,175.10
0.04947000
37202.80000000
61,377.90
0.04946000
22913.10000000
84,291.00
0.04945000
32030.40000000
116,321.40
0.04944000
164460.00000000
280,781.40
0.04943000
40087.70000000
320,869.10
0.04942000
55242.90000000
376,112.00
0.04941000
35389.20000000
411,501.20
0.04940000
7699.60000000
419,200.80
0.04939000
88582.30000000
507,783.10
0.04938000
6748.30000000
514,531.40
0.04937000
42160.40000000
556,691.80
0.04936000
5177.90000000
561,869.70
0.04935000
40087.70000000
601,957.40
0.04934000
81114.70000000
683,072.10
0.04933000
45440.40000000
728,512.50
0.04932000
50182.10000000
778,694.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
6482.00000000
8,169.50
0.04955000
17844.30000000
26,013.80
0.04956000
59601.70000000
85,615.50
0.04957000
25934.70000000
111,550.20
0.04958000
54243.60000000
165,793.80
0.04959000
40151.30000000
205,945.10
0.04960000
56277.60000000
262,222.70
0.04961000
11048.50000000
273,271.20
0.04962000
32030.40000000
305,301.60
0.04963000
6748.30000000
312,049.90
0.04964000
38078.80000000
350,128.70
0.04965000
11760.50000000
361,889.20
0.04966000
32030.40000000
393,919.60
0.04967000
26264.50000000
420,184.10
0.04968000
42098.90000000
462,283.00
0.04969000
5177.90000000
467,460.90
0.04970000
58231.40000000
525,692.30
0.04971000
6748.30000000
532,440.60
0.04972000
42203.60000000
574,644.20
|
||||||
| 2026-06-12 00:50:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 664004981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5271.20000000
6,958.70
0.04949000
8071.20000000
15,029.90
0.04948000
9145.20000000
24,175.10
0.04947000
37202.80000000
61,377.90
0.04946000
22913.10000000
84,291.00
0.04945000
32030.40000000
116,321.40
0.04944000
164460.00000000
280,781.40
0.04943000
40087.70000000
320,869.10
0.04942000
55242.90000000
376,112.00
0.04941000
35389.20000000
411,501.20
0.04940000
7699.60000000
419,200.80
0.04939000
88582.30000000
507,783.10
0.04938000
6748.30000000
514,531.40
0.04937000
42160.40000000
556,691.80
0.04936000
5177.90000000
561,869.70
0.04935000
40087.70000000
601,957.40
0.04934000
18614.70000000
620,572.10
0.04933000
107940.40000000
728,512.50
0.04932000
50182.10000000
778,694.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
6482.00000000
8,169.50
0.04955000
17844.30000000
26,013.80
0.04956000
59601.70000000
85,615.50
0.04957000
25934.70000000
111,550.20
0.04958000
54243.60000000
165,793.80
0.04959000
40151.30000000
205,945.10
0.04960000
56277.60000000
262,222.70
0.04961000
11048.50000000
273,271.20
0.04962000
32030.40000000
305,301.60
0.04963000
6748.30000000
312,049.90
0.04964000
38078.80000000
350,128.70
0.04965000
11760.50000000
361,889.20
0.04966000
32030.40000000
393,919.60
0.04967000
26264.50000000
420,184.10
0.04968000
42098.90000000
462,283.00
0.04969000
5177.90000000
467,460.90
0.04970000
58231.40000000
525,692.30
0.04971000
6748.30000000
532,440.60
0.04972000
42203.60000000
574,644.20
|
||||||
| 2026-06-12 00:50:44 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 664004972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
3537.90000000
5,225.40
0.04949000
8071.20000000
13,296.60
0.04948000
9145.20000000
22,441.80
0.04947000
37202.80000000
59,644.60
0.04946000
22913.10000000
82,557.70
0.04945000
32030.40000000
114,588.10
0.04944000
164460.00000000
279,048.10
0.04943000
40087.70000000
319,135.80
0.04942000
55242.90000000
374,378.70
0.04941000
35389.20000000
409,767.90
0.04940000
7699.60000000
417,467.50
0.04939000
88582.30000000
506,049.80
0.04938000
6748.30000000
512,798.10
0.04937000
42160.40000000
554,958.50
0.04936000
5177.90000000
560,136.40
0.04935000
40087.70000000
600,224.10
0.04934000
18614.70000000
618,838.80
0.04933000
107940.40000000
726,779.20
0.04932000
50182.10000000
776,961.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
10991.60000000
12,679.10
0.04954000
7946.30000000
20,625.40
0.04955000
12796.70000000
33,422.10
0.04956000
59601.70000000
93,023.80
0.04957000
25934.70000000
118,958.50
0.04958000
54243.60000000
173,202.10
0.04959000
40151.30000000
213,353.40
0.04960000
56277.60000000
269,631.00
0.04961000
11048.50000000
280,679.50
0.04962000
32030.40000000
312,709.90
0.04963000
6748.30000000
319,458.20
0.04964000
38078.80000000
357,537.00
0.04965000
11760.50000000
369,297.50
0.04966000
32030.40000000
401,327.90
0.04967000
26264.50000000
427,592.40
0.04968000
42098.90000000
469,691.30
0.04969000
5177.90000000
474,869.20
0.04970000
58231.40000000
533,100.60
0.04971000
6748.30000000
539,848.90
|
||||||