SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-12 00:49:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
34186.90000000
53,726.70
0.04952000
22660.20000000
76,386.90
0.04951000
17852.30000000
94,239.20
0.04950000
44805.60000000
139,044.80
0.04949000
53490.90000000
192,535.70
0.04948000
32030.40000000
224,566.10
0.04947000
9744.80000000
234,310.90
0.04946000
96055.90000000
330,366.80
0.04945000
42142.40000000
372,509.20
0.04944000
5068.10000000
377,577.30
0.04943000
50204.20000000
427,781.50
0.04942000
55242.90000000
483,024.40
0.04941000
45510.90000000
528,535.30
0.04940000
68827.20000000
597,362.50
0.04939000
90312.40000000
687,674.90
0.04938000
6748.30000000
694,423.20
0.04937000
42160.40000000
736,583.60
0.04936000
5177.90000000
741,761.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
49035.10000000
80,305.80
0.04962000
48195.20000000
128,501.00
0.04963000
22913.10000000
151,414.10
0.04964000
54243.60000000
205,657.70
0.04965000
31687.50000000
237,345.20
0.04966000
32030.40000000
269,375.60
0.04967000
18182.10000000
287,557.70
0.04968000
32030.40000000
319,588.10
0.04969000
5177.90000000
324,766.00
0.04970000
58231.40000000
382,997.40
0.04971000
6748.30000000
389,745.70
0.04972000
42203.60000000
431,949.30
0.04973000
9735.70000000
441,685.00
0.04974000
42086.90000000
483,771.90
0.04975000
19113.60000000
502,885.50
|
||||||
| 2026-06-12 00:49:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
29138.30000000
48,678.10
0.04952000
27709.60000000
76,387.70
0.04951000
17852.30000000
94,240.00
0.04950000
44805.60000000
139,045.60
0.04949000
53490.90000000
192,536.50
0.04948000
32030.40000000
224,566.90
0.04947000
9744.80000000
234,311.70
0.04946000
96055.90000000
330,367.60
0.04945000
42142.40000000
372,510.00
0.04944000
5068.10000000
377,578.10
0.04943000
50204.20000000
427,782.30
0.04942000
55242.90000000
483,025.20
0.04941000
45510.90000000
528,536.10
0.04940000
68827.20000000
597,363.30
0.04939000
90312.40000000
687,675.70
0.04938000
6748.30000000
694,424.00
0.04937000
42160.40000000
736,584.40
0.04936000
5177.90000000
741,762.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
49035.10000000
80,305.80
0.04962000
48195.20000000
128,501.00
0.04963000
22913.10000000
151,414.10
0.04964000
54243.60000000
205,657.70
0.04965000
31687.50000000
237,345.20
0.04966000
32030.40000000
269,375.60
0.04967000
18182.10000000
287,557.70
0.04968000
32030.40000000
319,588.10
0.04969000
5177.90000000
324,766.00
0.04970000
58231.40000000
382,997.40
0.04971000
6748.30000000
389,745.70
0.04972000
42203.60000000
431,949.30
0.04973000
9735.70000000
441,685.00
0.04974000
42086.90000000
483,771.90
0.04975000
19113.60000000
502,885.50
|
||||||
| 2026-06-12 00:49:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
29138.30000000
48,678.10
0.04952000
27709.60000000
76,387.70
0.04951000
17852.30000000
94,240.00
0.04950000
44805.60000000
139,045.60
0.04949000
53490.90000000
192,536.50
0.04948000
32030.40000000
224,566.90
0.04947000
9744.80000000
234,311.70
0.04946000
96055.90000000
330,367.60
0.04945000
42142.40000000
372,510.00
0.04944000
5068.10000000
377,578.10
0.04943000
50204.20000000
427,782.30
0.04942000
55242.90000000
483,025.20
0.04941000
45510.90000000
528,536.10
0.04940000
68827.20000000
597,363.30
0.04939000
90312.40000000
687,675.70
0.04938000
6748.30000000
694,424.00
0.04937000
42160.40000000
736,584.40
0.04936000
5177.90000000
741,762.30
Asks (20 levels)
Price
Qty
Total
0.04957000
4087.90000000
4,087.90
0.04958000
9951.90000000
14,039.80
0.04959000
11961.00000000
26,000.80
0.04960000
3582.40000000
29,583.20
0.04961000
49035.10000000
78,618.30
0.04962000
48195.20000000
126,813.50
0.04963000
22913.10000000
149,726.60
0.04964000
54243.60000000
203,970.20
0.04965000
31687.50000000
235,657.70
0.04966000
32030.40000000
267,688.10
0.04967000
18182.10000000
285,870.20
0.04968000
32030.40000000
317,900.60
0.04969000
5177.90000000
323,078.50
0.04970000
58231.40000000
381,309.90
0.04971000
6748.30000000
388,058.20
0.04972000
42203.60000000
430,261.80
0.04973000
9735.70000000
439,997.50
0.04974000
42086.90000000
482,084.40
0.04975000
19113.60000000
501,198.00
0.04976000
50140.40000000
551,338.40
|
||||||
| 2026-06-12 00:49:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
29138.30000000
48,678.10
0.04952000
27709.60000000
76,387.70
0.04951000
17852.30000000
94,240.00
0.04950000
44805.60000000
139,045.60
0.04949000
53490.90000000
192,536.50
0.04948000
32030.40000000
224,566.90
0.04947000
9744.80000000
234,311.70
0.04946000
96055.90000000
330,367.60
0.04945000
42142.40000000
372,510.00
0.04944000
5068.10000000
377,578.10
0.04943000
50204.20000000
427,782.30
0.04942000
55242.90000000
483,025.20
0.04941000
45510.90000000
528,536.10
0.04940000
68827.20000000
597,363.30
0.04939000
90312.40000000
687,675.70
0.04938000
6748.30000000
694,424.00
0.04937000
42160.40000000
736,584.40
0.04936000
5177.90000000
741,762.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
49035.10000000
80,305.80
0.04962000
48195.20000000
128,501.00
0.04963000
22913.10000000
151,414.10
0.04964000
54243.60000000
205,657.70
0.04965000
31687.50000000
237,345.20
0.04966000
32030.40000000
269,375.60
0.04967000
18182.10000000
287,557.70
0.04968000
32030.40000000
319,588.10
0.04969000
5177.90000000
324,766.00
0.04970000
58231.40000000
382,997.40
0.04971000
6748.30000000
389,745.70
0.04972000
42203.60000000
431,949.30
0.04973000
9735.70000000
441,685.00
0.04974000
42086.90000000
483,771.90
0.04975000
19113.60000000
502,885.50
|
||||||
| 2026-06-12 00:49:33 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
17852.30000000
19,539.80
0.04953000
29138.30000000
48,678.10
0.04952000
27709.60000000
76,387.70
0.04951000
43035.00000000
119,422.70
0.04950000
44805.60000000
164,228.30
0.04949000
53490.90000000
217,719.20
0.04948000
32030.40000000
249,749.60
0.04947000
9744.80000000
259,494.40
0.04946000
6748.30000000
266,242.70
0.04945000
42142.40000000
308,385.10
0.04944000
5068.10000000
313,453.20
0.04943000
50204.20000000
363,657.40
0.04942000
55242.90000000
418,900.30
0.04941000
47240.30000000
466,140.60
0.04940000
68827.20000000
534,967.80
0.04939000
88582.30000000
623,550.10
0.04938000
6748.30000000
630,298.40
0.04937000
42160.40000000
672,458.80
0.04936000
5177.90000000
677,636.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
49035.10000000
80,305.80
0.04962000
48195.20000000
128,501.00
0.04963000
22913.10000000
151,414.10
0.04964000
54243.60000000
205,657.70
0.04965000
31687.50000000
237,345.20
0.04966000
32030.40000000
269,375.60
0.04967000
18182.10000000
287,557.70
0.04968000
32030.40000000
319,588.10
0.04969000
5177.90000000
324,766.00
0.04970000
58231.40000000
382,997.40
0.04971000
6748.30000000
389,745.70
0.04972000
42203.60000000
431,949.30
0.04973000
9735.70000000
441,685.00
0.04974000
42086.90000000
483,771.90
0.04975000
19113.60000000
502,885.50
|
||||||
| 2026-06-12 00:49:31 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19852.30000000
21,539.80
0.04953000
34186.80000000
55,726.60
0.04952000
22660.20000000
78,386.80
0.04951000
43035.00000000
121,421.80
0.04950000
75148.50000000
196,570.30
0.04949000
53490.90000000
250,061.20
0.04948000
32030.40000000
282,091.60
0.04947000
9744.80000000
291,836.40
0.04946000
6748.30000000
298,584.70
0.04945000
43513.40000000
342,098.10
0.04944000
5068.10000000
347,166.20
0.04943000
50204.20000000
397,370.40
0.04942000
55242.90000000
452,613.30
0.04941000
47240.30000000
499,853.60
0.04940000
68827.20000000
568,680.80
0.04939000
88582.30000000
657,263.10
0.04938000
6748.30000000
664,011.40
0.04937000
42160.40000000
706,171.80
0.04936000
5177.90000000
711,349.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
48631.80000000
79,902.50
0.04962000
48598.40000000
128,500.90
0.04963000
22913.10000000
151,414.00
0.04964000
54243.60000000
205,657.60
0.04965000
31687.50000000
237,345.10
0.04966000
32030.40000000
269,375.50
0.04967000
18182.10000000
287,557.60
0.04968000
32030.40000000
319,588.00
0.04969000
5177.90000000
324,765.90
0.04970000
58231.40000000
382,997.30
0.04971000
6748.30000000
389,745.60
0.04972000
42203.60000000
431,949.20
0.04973000
9735.70000000
441,684.90
0.04974000
42086.90000000
483,771.80
0.04975000
19113.60000000
502,885.40
|
||||||
| 2026-06-12 00:49:29 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19852.30000000
21,539.80
0.04953000
34186.80000000
55,726.60
0.04952000
22660.20000000
78,386.80
0.04951000
43035.00000000
121,421.80
0.04950000
75148.50000000
196,570.30
0.04949000
53490.90000000
250,061.20
0.04948000
32030.40000000
282,091.60
0.04947000
9744.80000000
291,836.40
0.04946000
6748.30000000
298,584.70
0.04945000
42142.40000000
340,727.10
0.04944000
5068.10000000
345,795.20
0.04943000
50204.20000000
395,999.40
0.04942000
55242.90000000
451,242.30
0.04941000
47240.30000000
498,482.60
0.04940000
68827.20000000
567,309.80
0.04939000
88582.30000000
655,892.10
0.04938000
6748.30000000
662,640.40
0.04937000
42160.40000000
704,800.80
0.04936000
5177.90000000
709,978.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
4087.90000000
5,775.40
0.04958000
9951.90000000
15,727.30
0.04959000
11961.00000000
27,688.30
0.04960000
3582.40000000
31,270.70
0.04961000
48631.80000000
79,902.50
0.04962000
48598.40000000
128,500.90
0.04963000
22913.10000000
151,414.00
0.04964000
54243.60000000
205,657.60
0.04965000
31687.50000000
237,345.10
0.04966000
32030.40000000
269,375.50
0.04967000
18182.10000000
287,557.60
0.04968000
32030.40000000
319,588.00
0.04969000
5177.90000000
324,765.90
0.04970000
58231.40000000
382,997.30
0.04971000
6748.30000000
389,745.60
0.04972000
42203.60000000
431,949.20
0.04973000
9735.70000000
441,684.90
0.04974000
42086.90000000
483,771.80
0.04975000
19113.60000000
502,885.40
|
||||||
| 2026-06-12 00:49:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19852.30000000
21,539.80
0.04953000
29138.30000000
50,678.10
0.04952000
27709.50000000
78,387.60
0.04951000
43035.00000000
121,422.60
0.04950000
75148.50000000
196,571.10
0.04949000
53490.90000000
250,062.00
0.04948000
32030.40000000
282,092.40
0.04947000
9744.80000000
291,837.20
0.04946000
6748.30000000
298,585.50
0.04945000
42142.40000000
340,727.90
0.04944000
5068.10000000
345,796.00
0.04943000
50204.20000000
396,000.20
0.04942000
55242.90000000
451,243.10
0.04941000
47240.30000000
498,483.40
0.04940000
68827.20000000
567,310.60
0.04939000
88582.30000000
655,892.90
0.04938000
6748.30000000
662,641.20
0.04937000
42160.40000000
704,801.60
0.04936000
5177.90000000
709,979.50
Asks (20 levels)
Price
Qty
Total
0.04957000
4087.90000000
4,087.90
0.04958000
9951.90000000
14,039.80
0.04959000
11961.00000000
26,000.80
0.04960000
1687.50000000
27,688.30
0.04961000
31983.10000000
59,671.40
0.04962000
48598.40000000
108,269.80
0.04963000
22913.10000000
131,182.90
0.04964000
54243.60000000
185,426.50
0.04965000
31687.50000000
217,114.00
0.04966000
32030.40000000
249,144.40
0.04967000
18182.10000000
267,326.50
0.04968000
32030.40000000
299,356.90
0.04969000
5177.90000000
304,534.80
0.04970000
58231.40000000
362,766.20
0.04971000
6748.30000000
369,514.50
0.04972000
42203.60000000
411,718.10
0.04973000
9735.70000000
421,453.80
0.04974000
42086.90000000
463,540.70
0.04975000
19113.60000000
482,654.30
0.04976000
50140.40000000
532,794.70
|
||||||
| 2026-06-12 00:49:26 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04954000
20652.30000000
26,027.30
0.04953000
33386.90000000
59,414.20
0.04952000
22660.20000000
82,074.40
0.04951000
43035.00000000
125,109.40
0.04950000
75148.50000000
200,257.90
0.04949000
53490.90000000
253,748.80
0.04948000
32030.40000000
285,779.20
0.04947000
9744.80000000
295,524.00
0.04946000
6748.30000000
302,272.30
0.04945000
42142.40000000
344,414.70
0.04944000
5068.10000000
349,482.80
0.04943000
50204.20000000
399,687.00
0.04942000
55242.90000000
454,929.90
0.04941000
47240.30000000
502,170.20
0.04940000
68827.20000000
570,997.40
0.04939000
88582.30000000
659,579.70
0.04938000
6748.30000000
666,328.00
0.04937000
42160.40000000
708,488.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4908.20000000
6,595.70
0.04959000
17004.20000000
23,599.90
0.04960000
4102.20000000
27,702.10
0.04961000
31983.10000000
59,685.20
0.04962000
48598.40000000
108,283.60
0.04963000
22913.10000000
131,196.70
0.04964000
54243.60000000
185,440.30
0.04965000
31687.50000000
217,127.80
0.04966000
32030.40000000
249,158.20
0.04967000
18182.10000000
267,340.30
0.04968000
32030.40000000
299,370.70
0.04969000
5177.90000000
304,548.60
0.04970000
58231.40000000
362,780.00
0.04971000
6748.30000000
369,528.30
0.04972000
42203.60000000
411,731.90
0.04973000
9735.70000000
421,467.60
0.04974000
42086.90000000
463,554.50
0.04975000
19113.60000000
482,668.10
0.04976000
50140.40000000
532,808.50
|
||||||
| 2026-06-12 00:49:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3687.50000000
5,375.00
0.04954000
20652.30000000
26,027.30
0.04953000
28338.30000000
54,365.60
0.04952000
27709.30000000
82,074.90
0.04951000
52002.90000000
134,077.80
0.04950000
75148.50000000
209,226.30
0.04949000
53490.90000000
262,717.20
0.04948000
32030.40000000
294,747.60
0.04947000
9744.80000000
304,492.40
0.04946000
6748.30000000
311,240.70
0.04945000
42142.40000000
353,383.10
0.04944000
5068.10000000
358,451.20
0.04943000
50204.20000000
408,655.40
0.04942000
55242.90000000
463,898.30
0.04941000
47240.30000000
511,138.60
0.04940000
68827.20000000
579,965.80
0.04939000
88582.30000000
668,548.10
0.04938000
6748.30000000
675,296.40
0.04937000
42160.40000000
717,456.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4908.20000000
6,595.70
0.04959000
17004.20000000
23,599.90
0.04960000
4102.20000000
27,702.10
0.04961000
31983.10000000
59,685.20
0.04962000
48598.40000000
108,283.60
0.04963000
22913.10000000
131,196.70
0.04964000
54243.60000000
185,440.30
0.04965000
31687.50000000
217,127.80
0.04966000
32030.40000000
249,158.20
0.04967000
18182.10000000
267,340.30
0.04968000
32030.40000000
299,370.70
0.04969000
5177.90000000
304,548.60
0.04970000
58231.40000000
362,780.00
0.04971000
6748.30000000
369,528.30
0.04972000
42203.60000000
411,731.90
0.04973000
9735.70000000
421,467.60
0.04974000
42086.90000000
463,554.50
0.04975000
19113.60000000
482,668.10
0.04976000
50140.40000000
532,808.50
|
||||||
| 2026-06-12 00:49:24 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
8043.20000000
9,730.70
0.04954000
29960.70000000
39,691.40
0.04953000
35596.00000000
75,287.40
0.04952000
21450.70000000
96,738.10
0.04951000
52002.90000000
148,741.00
0.04950000
75148.50000000
223,889.50
0.04949000
53490.90000000
277,380.40
0.04948000
32030.40000000
309,410.80
0.04947000
9744.80000000
319,155.60
0.04946000
8118.90000000
327,274.50
0.04945000
42142.40000000
369,416.90
0.04944000
5068.10000000
374,485.00
0.04943000
50204.20000000
424,689.20
0.04942000
55242.90000000
479,932.10
0.04941000
47240.30000000
527,172.40
0.04940000
68827.20000000
595,999.60
0.04939000
88582.30000000
684,581.90
0.04938000
6748.30000000
691,330.20
0.04937000
42160.40000000
733,490.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10751.50000000
12,439.00
0.04960000
7938.50000000
20,377.50
0.04961000
31983.10000000
52,360.60
0.04962000
48598.40000000
100,959.00
0.04963000
38915.80000000
139,874.80
0.04964000
54243.60000000
194,118.40
0.04965000
31687.50000000
225,805.90
0.04966000
32030.40000000
257,836.30
0.04967000
18182.10000000
276,018.40
0.04968000
32030.40000000
308,048.80
0.04969000
5177.90000000
313,226.70
0.04970000
48166.70000000
361,393.40
0.04971000
6748.30000000
368,141.70
0.04972000
42203.60000000
410,345.30
0.04973000
9735.70000000
420,081.00
0.04974000
42086.90000000
462,167.90
0.04975000
19113.60000000
481,281.50
0.04976000
50140.40000000
531,421.90
0.04977000
4969.00000000
536,390.90
|
||||||
| 2026-06-12 00:49:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4306.90000000
5,994.40
0.04955000
8043.20000000
14,037.60
0.04954000
29960.70000000
43,998.30
0.04953000
35596.00000000
79,594.30
0.04952000
21450.70000000
101,045.00
0.04951000
52002.90000000
153,047.90
0.04950000
75148.50000000
228,196.40
0.04949000
53490.90000000
281,687.30
0.04948000
32030.40000000
313,717.70
0.04947000
9744.80000000
323,462.50
0.04946000
8118.90000000
331,581.40
0.04945000
42142.40000000
373,723.80
0.04944000
5068.10000000
378,791.90
0.04943000
50204.20000000
428,996.10
0.04942000
55242.90000000
484,239.00
0.04941000
47240.30000000
531,479.30
0.04940000
68827.20000000
600,306.50
0.04939000
88582.30000000
688,888.80
0.04938000
6748.30000000
695,637.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10751.50000000
12,439.00
0.04960000
7938.50000000
20,377.50
0.04961000
31983.10000000
52,360.60
0.04962000
48598.40000000
100,959.00
0.04963000
38915.80000000
139,874.80
0.04964000
54243.60000000
194,118.40
0.04965000
31687.50000000
225,805.90
0.04966000
32030.40000000
257,836.30
0.04967000
18182.10000000
276,018.40
0.04968000
32030.40000000
308,048.80
0.04969000
5177.90000000
313,226.70
0.04970000
48166.70000000
361,393.40
0.04971000
6748.30000000
368,141.70
0.04972000
42203.60000000
410,345.30
0.04973000
9735.70000000
420,081.00
0.04974000
42086.90000000
462,167.90
0.04975000
19113.60000000
481,281.50
0.04976000
50140.40000000
531,421.90
0.04977000
4969.00000000
536,390.90
|
||||||
| 2026-06-12 00:49:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4306.90000000
5,994.40
0.04955000
8043.20000000
14,037.60
0.04954000
29960.70000000
43,998.30
0.04953000
35596.00000000
79,594.30
0.04952000
21450.70000000
101,045.00
0.04951000
52002.90000000
153,047.90
0.04950000
75148.50000000
228,196.40
0.04949000
53490.90000000
281,687.30
0.04948000
32030.40000000
313,717.70
0.04947000
9744.80000000
323,462.50
0.04946000
8118.90000000
331,581.40
0.04945000
42142.40000000
373,723.80
0.04944000
5068.10000000
378,791.90
0.04943000
50204.20000000
428,996.10
0.04942000
55242.90000000
484,239.00
0.04941000
47240.30000000
531,479.30
0.04940000
68827.20000000
600,306.50
0.04939000
88582.30000000
688,888.80
0.04938000
6748.30000000
695,637.10
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
4306.90000000
5,994.40
0.04955000
7243.20000000
13,237.60
0.04954000
30760.70000000
43,998.30
0.04953000
35596.00000000
79,594.30
0.04952000
21450.70000000
101,045.00
0.04951000
52002.90000000
153,047.90
0.04950000
75148.50000000
228,196.40
0.04949000
53490.90000000
281,687.30
0.04948000
32030.40000000
313,717.70
0.04947000
9744.80000000
323,462.50
0.04946000
8118.90000000
331,581.40
0.04945000
42142.40000000
373,723.80
0.04944000
5068.10000000
378,791.90
0.04943000
50204.20000000
428,996.10
0.04942000
55242.90000000
484,239.00
0.04941000
47240.30000000
531,479.30
0.04940000
68827.20000000
600,306.50
0.04939000
88582.30000000
688,888.80
0.04938000
6748.30000000
695,637.10
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
7243.20000000
8,930.70
0.04954000
30760.70000000
39,691.40
0.04953000
35596.00000000
75,287.40
0.04952000
21450.70000000
96,738.10
0.04951000
52002.90000000
148,741.00
0.04950000
75148.50000000
223,889.50
0.04949000
53490.90000000
277,380.40
0.04948000
32030.40000000
309,410.80
0.04947000
9744.80000000
319,155.60
0.04946000
6748.30000000
325,903.90
0.04945000
42142.40000000
368,046.30
0.04944000
5068.10000000
373,114.40
0.04943000
50204.20000000
423,318.60
0.04942000
55242.90000000
478,561.50
0.04941000
47240.30000000
525,801.80
0.04940000
68827.20000000
594,629.00
0.04939000
88582.30000000
683,211.30
0.04938000
6748.30000000
689,959.60
0.04937000
42160.40000000
732,120.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10751.50000000
12,439.00
0.04960000
7938.50000000
20,377.50
0.04961000
31983.10000000
52,360.60
0.04962000
48598.40000000
100,959.00
0.04963000
38915.80000000
139,874.80
0.04964000
54243.60000000
194,118.40
0.04965000
31687.50000000
225,805.90
0.04966000
32030.40000000
257,836.30
0.04967000
18182.10000000
276,018.40
0.04968000
32030.40000000
308,048.80
0.04969000
5177.90000000
313,226.70
0.04970000
48166.70000000
361,393.40
0.04971000
6748.30000000
368,141.70
0.04972000
42203.60000000
410,345.30
0.04973000
9735.70000000
420,081.00
0.04974000
42086.90000000
462,167.90
0.04975000
19113.60000000
481,281.50
0.04976000
50140.40000000
531,421.90
0.04977000
4969.00000000
536,390.90
|
||||||
| 2026-06-12 00:49:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
8043.20000000
9,730.70
0.04954000
29960.70000000
39,691.40
0.04953000
35596.00000000
75,287.40
0.04952000
21450.70000000
96,738.10
0.04951000
52002.90000000
148,741.00
0.04950000
75148.50000000
223,889.50
0.04949000
53490.90000000
277,380.40
0.04948000
32030.40000000
309,410.80
0.04947000
9744.80000000
319,155.60
0.04946000
6748.30000000
325,903.90
0.04945000
42142.40000000
368,046.30
0.04944000
5068.10000000
373,114.40
0.04943000
50204.20000000
423,318.60
0.04942000
55242.90000000
478,561.50
0.04941000
47240.30000000
525,801.80
0.04940000
68827.20000000
594,629.00
0.04939000
88582.30000000
683,211.30
0.04938000
6748.30000000
689,959.60
0.04937000
42160.40000000
732,120.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10751.50000000
12,439.00
0.04960000
7938.50000000
20,377.50
0.04961000
31983.10000000
52,360.60
0.04962000
48598.40000000
100,959.00
0.04963000
38915.80000000
139,874.80
0.04964000
54243.60000000
194,118.40
0.04965000
31687.50000000
225,805.90
0.04966000
32030.40000000
257,836.30
0.04967000
18182.10000000
276,018.40
0.04968000
32030.40000000
308,048.80
0.04969000
5177.90000000
313,226.70
0.04970000
48166.70000000
361,393.40
0.04971000
6748.30000000
368,141.70
0.04972000
42203.60000000
410,345.30
0.04973000
9735.70000000
420,081.00
0.04974000
42086.90000000
462,167.90
0.04975000
19113.60000000
481,281.50
0.04976000
50140.40000000
531,421.90
0.04977000
4969.00000000
536,390.90
|
||||||
| 2026-06-12 00:49:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35596.00000000
80,530.60
0.04952000
21450.70000000
101,981.30
0.04951000
52002.90000000
153,984.20
0.04950000
75148.50000000
229,132.70
0.04949000
53490.90000000
282,623.60
0.04948000
32030.40000000
314,654.00
0.04947000
9744.80000000
324,398.80
0.04946000
8118.70000000
332,517.50
0.04945000
42142.40000000
374,659.90
0.04944000
5068.10000000
379,728.00
0.04943000
50204.20000000
429,932.20
0.04942000
55242.90000000
485,175.10
0.04941000
47240.30000000
532,415.40
0.04940000
68827.20000000
601,242.60
0.04939000
88582.30000000
689,824.90
0.04938000
6748.30000000
696,573.20
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35596.00000000
80,530.60
0.04952000
21450.70000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:08 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35596.00000000
80,530.60
0.04952000
21450.70000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
10751.50000000
12,439.00
0.04960000
7938.50000000
20,377.50
0.04961000
31983.10000000
52,360.60
0.04962000
48598.40000000
100,959.00
0.04963000
38915.80000000
139,874.80
0.04964000
54243.60000000
194,118.40
0.04965000
31687.50000000
225,805.90
0.04966000
32030.40000000
257,836.30
0.04967000
18182.10000000
276,018.40
0.04968000
32030.40000000
308,048.80
0.04969000
5177.90000000
313,226.70
0.04970000
48166.70000000
361,393.40
0.04971000
6748.30000000
368,141.70
0.04972000
42203.60000000
410,345.30
0.04973000
9735.70000000
420,081.00
0.04974000
42086.90000000
462,167.90
0.04975000
19113.60000000
481,281.50
0.04976000
50140.40000000
531,421.90
0.04977000
4969.00000000
536,390.90
|
||||||
| 2026-06-12 00:49:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35192.40000000
80,127.00
0.04952000
21450.70000000
101,577.70
0.04951000
44828.60000000
146,406.30
0.04950000
75148.50000000
221,554.80
0.04949000
53490.90000000
275,045.70
0.04948000
32030.40000000
307,076.10
0.04947000
9744.80000000
316,820.90
0.04946000
8118.70000000
324,939.60
0.04945000
42142.40000000
367,082.00
0.04944000
5068.10000000
372,150.10
0.04943000
50204.20000000
422,354.30
0.04942000
55242.90000000
477,597.20
0.04941000
47240.30000000
524,837.50
0.04940000
68827.20000000
593,664.70
0.04939000
88582.30000000
682,247.00
0.04938000
6748.30000000
688,995.30
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35192.40000000
80,127.00
0.04952000
21854.30000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35192.40000000
80,127.00
0.04952000
21854.30000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35192.40000000
80,127.00
0.04952000
21854.30000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
8043.20000000
14,973.90
0.04954000
29960.70000000
44,934.60
0.04953000
35192.40000000
80,127.00
0.04952000
21854.30000000
101,981.30
0.04951000
44828.60000000
146,809.90
0.04950000
75148.50000000
221,958.40
0.04949000
53490.90000000
275,449.30
0.04948000
32030.40000000
307,479.70
0.04947000
9744.80000000
317,224.50
0.04946000
8118.70000000
325,343.20
0.04945000
42142.40000000
367,485.60
0.04944000
5068.10000000
372,553.70
0.04943000
50204.20000000
422,757.90
0.04942000
55242.90000000
478,000.80
0.04941000
47240.30000000
525,241.10
0.04940000
68827.20000000
594,068.30
0.04939000
88582.30000000
682,650.60
0.04938000
6748.30000000
689,398.90
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004186 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
6043.20000000
12,973.90
0.04954000
29960.70000000
42,934.60
0.04953000
35192.40000000
78,127.00
0.04952000
21854.30000000
99,981.30
0.04951000
44828.60000000
144,809.90
0.04950000
75148.50000000
219,958.40
0.04949000
53490.90000000
273,449.30
0.04948000
32030.40000000
305,479.70
0.04947000
9744.80000000
315,224.50
0.04946000
6748.30000000
321,972.80
0.04945000
42142.40000000
364,115.20
0.04944000
5068.10000000
369,183.30
0.04943000
50204.20000000
419,387.50
0.04942000
55242.90000000
474,630.40
0.04941000
47240.30000000
521,870.70
0.04940000
68827.20000000
590,697.90
0.04939000
88582.30000000
679,280.20
0.04938000
6748.30000000
686,028.50
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7938.50000000
18,690.00
0.04961000
31983.10000000
50,673.10
0.04962000
48598.40000000
99,271.50
0.04963000
38915.80000000
138,187.30
0.04964000
54243.60000000
192,430.90
0.04965000
31687.50000000
224,118.40
0.04966000
32030.40000000
256,148.80
0.04967000
18182.10000000
274,330.90
0.04968000
32030.40000000
306,361.30
0.04969000
5177.90000000
311,539.20
0.04970000
48166.70000000
359,705.90
0.04971000
6748.30000000
366,454.20
0.04972000
42203.60000000
408,657.80
0.04973000
9735.70000000
418,393.50
0.04974000
42086.90000000
460,480.40
0.04975000
19113.60000000
479,594.00
0.04976000
50140.40000000
529,734.40
0.04977000
4969.00000000
534,703.40
0.04978000
40112.80000000
574,816.20
|
||||||
| 2026-06-12 00:49:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004182 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
6043.20000000
12,973.90
0.04954000
29960.70000000
42,934.60
0.04953000
35192.40000000
78,127.00
0.04952000
21854.30000000
99,981.30
0.04951000
44828.60000000
144,809.90
0.04950000
75148.50000000
219,958.40
0.04949000
53490.90000000
273,449.30
0.04948000
32030.40000000
305,479.70
0.04947000
9744.80000000
315,224.50
0.04946000
6748.30000000
321,972.80
0.04945000
42142.40000000
364,115.20
0.04944000
5068.10000000
369,183.30
0.04943000
50204.20000000
419,387.50
0.04942000
55242.90000000
474,630.40
0.04941000
47240.30000000
521,870.70
0.04940000
68827.20000000
590,697.90
0.04939000
88582.30000000
679,280.20
0.04938000
6748.30000000
686,028.50
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
2896.80000000
13,648.30
0.04961000
37023.90000000
50,672.20
0.04962000
48598.40000000
99,270.60
0.04963000
38915.80000000
138,186.40
0.04964000
54243.60000000
192,430.00
0.04965000
31687.50000000
224,117.50
0.04966000
32030.40000000
256,147.90
0.04967000
18182.10000000
274,330.00
0.04968000
32030.40000000
306,360.40
0.04969000
5177.90000000
311,538.30
0.04970000
48166.70000000
359,705.00
0.04971000
6748.30000000
366,453.30
0.04972000
42203.60000000
408,656.90
0.04973000
9735.70000000
418,392.60
0.04974000
42086.90000000
460,479.50
0.04975000
19113.60000000
479,593.10
0.04976000
50140.40000000
529,733.50
0.04977000
4969.00000000
534,702.50
0.04978000
40112.80000000
574,815.30
|
||||||
| 2026-06-12 00:49:00 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
6043.20000000
12,973.90
0.04954000
29960.70000000
42,934.60
0.04953000
29144.00000000
72,078.60
0.04952000
21450.70000000
93,529.30
0.04951000
45232.30000000
138,761.60
0.04950000
75148.50000000
213,910.10
0.04949000
53490.90000000
267,401.00
0.04948000
32030.40000000
299,431.40
0.04947000
9744.80000000
309,176.20
0.04946000
6748.30000000
315,924.50
0.04945000
42142.40000000
358,066.90
0.04944000
5068.10000000
363,135.00
0.04943000
50204.20000000
413,339.20
0.04942000
55242.90000000
468,582.10
0.04941000
47240.30000000
515,822.40
0.04940000
68827.20000000
584,649.60
0.04939000
88582.30000000
673,231.90
0.04938000
6748.30000000
679,980.20
Asks (20 levels)
Price
Qty
Total
0.04959000
10751.50000000
10,751.50
0.04960000
7939.10000000
18,690.60
0.04961000
31983.10000000
50,673.70
0.04962000
48598.40000000
99,272.10
0.04963000
38915.80000000
138,187.90
0.04964000
54243.60000000
192,431.50
0.04965000
31687.50000000
224,119.00
0.04966000
32030.40000000
256,149.40
0.04967000
18182.10000000
274,331.50
0.04968000
32030.40000000
306,361.90
0.04969000
5177.90000000
311,539.80
0.04970000
48166.70000000
359,706.50
0.04971000
6748.30000000
366,454.80
0.04972000
42203.60000000
408,658.40
0.04973000
9735.70000000
418,394.10
0.04974000
42086.90000000
460,481.00
0.04975000
19113.60000000
479,594.60
0.04976000
50140.40000000
529,735.00
0.04977000
4969.00000000
534,704.00
0.04978000
40112.80000000
574,816.80
|
||||||
| 2026-06-12 00:48:59 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
6043.20000000
12,973.90
0.04954000
29960.70000000
42,934.60
0.04953000
29144.00000000
72,078.60
0.04952000
21450.70000000
93,529.30
0.04951000
45232.30000000
138,761.60
0.04950000
75148.50000000
213,910.10
0.04949000
53490.90000000
267,401.00
0.04948000
32030.40000000
299,431.40
0.04947000
9744.80000000
309,176.20
0.04946000
6748.30000000
315,924.50
0.04945000
42142.40000000
358,066.90
0.04944000
5068.10000000
363,135.00
0.04943000
50204.20000000
413,339.20
0.04942000
55242.90000000
468,582.10
0.04941000
47240.30000000
515,822.40
0.04940000
68827.20000000
584,649.60
0.04939000
88582.30000000
673,231.90
0.04938000
6748.30000000
679,980.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
4074.00000000
5,761.50
0.04960000
10865.80000000
16,627.30
0.04961000
31983.10000000
48,610.40
0.04962000
48598.40000000
97,208.80
0.04963000
38915.80000000
136,124.60
0.04964000
54243.60000000
190,368.20
0.04965000
31687.50000000
222,055.70
0.04966000
32030.40000000
254,086.10
0.04967000
18182.10000000
272,268.20
0.04968000
32030.40000000
304,298.60
0.04969000
5177.90000000
309,476.50
0.04970000
48166.70000000
357,643.20
0.04971000
6748.30000000
364,391.50
0.04972000
42203.60000000
406,595.10
0.04973000
9735.70000000
416,330.80
0.04974000
42086.90000000
458,417.70
0.04975000
19113.60000000
477,531.30
0.04976000
50140.40000000
527,671.70
0.04977000
4969.00000000
532,640.70
|
||||||
| 2026-06-12 00:48:58 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5243.20000000
6,930.70
0.04955000
6043.20000000
12,973.90
0.04954000
29960.70000000
42,934.60
0.04953000
29144.00000000
72,078.60
0.04952000
21450.70000000
93,529.30
0.04951000
45232.30000000
138,761.60
0.04950000
75148.50000000
213,910.10
0.04949000
53490.90000000
267,401.00
0.04948000
32030.40000000
299,431.40
0.04947000
9744.80000000
309,176.20
0.04946000
6748.30000000
315,924.50
0.04945000
42142.40000000
358,066.90
0.04944000
5068.10000000
363,135.00
0.04943000
50204.20000000
413,339.20
0.04942000
55242.90000000
468,582.10
0.04941000
47240.30000000
515,822.40
0.04940000
68827.20000000
584,649.60
0.04939000
88582.30000000
673,231.90
0.04938000
6748.30000000
679,980.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
10865.80000000
12,553.30
0.04961000
31983.10000000
44,536.40
0.04962000
48598.40000000
93,134.80
0.04963000
38915.80000000
132,050.60
0.04964000
54243.60000000
186,294.20
0.04965000
31687.50000000
217,981.70
0.04966000
32030.40000000
250,012.10
0.04967000
18182.10000000
268,194.20
0.04968000
32030.40000000
300,224.60
0.04969000
5177.90000000
305,402.50
0.04970000
48166.70000000
353,569.20
0.04971000
6748.30000000
360,317.50
0.04972000
42203.60000000
402,521.10
0.04973000
9735.70000000
412,256.80
0.04974000
42086.90000000
454,343.70
0.04975000
19113.60000000
473,457.30
0.04976000
50140.40000000
523,597.70
0.04977000
4969.00000000
528,566.70
0.04978000
40112.80000000
568,679.50
|
||||||
| 2026-06-12 00:48:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5243.20000000
6,930.70
0.04954000
30760.70000000
37,691.40
0.04953000
27934.70000000
65,626.10
0.04952000
22660.20000000
88,286.30
0.04951000
45232.30000000
133,518.60
0.04950000
75148.50000000
208,667.10
0.04949000
53490.90000000
262,158.00
0.04948000
32030.40000000
294,188.40
0.04947000
9744.80000000
303,933.20
0.04946000
6748.30000000
310,681.50
0.04945000
42142.40000000
352,823.90
0.04944000
5068.10000000
357,892.00
0.04943000
50204.20000000
408,096.20
0.04942000
55242.90000000
463,339.10
0.04941000
47240.30000000
510,579.40
0.04940000
6327.20000000
516,906.60
0.04939000
151082.30000000
667,988.90
0.04938000
6748.30000000
674,737.20
0.04937000
42160.40000000
716,897.60
Asks (20 levels)
Price
Qty
Total
0.04958000
4110.90000000
4,110.90
0.04959000
13206.80000000
17,317.70
0.04960000
6729.80000000
24,047.50
0.04961000
31983.10000000
56,030.60
0.04962000
48598.40000000
104,629.00
0.04963000
38915.80000000
143,544.80
0.04964000
54243.60000000
197,788.40
0.04965000
31687.50000000
229,475.90
0.04966000
32030.40000000
261,506.30
0.04967000
18182.10000000
279,688.40
0.04968000
32030.40000000
311,718.80
0.04969000
5177.90000000
316,896.70
0.04970000
48166.70000000
365,063.40
0.04971000
6748.30000000
371,811.70
0.04972000
42203.60000000
414,015.30
0.04973000
9735.70000000
423,751.00
0.04974000
42086.90000000
465,837.90
0.04975000
19113.60000000
484,951.50
0.04976000
50140.40000000
535,091.90
0.04977000
4969.00000000
540,060.90
|
||||||
| 2026-06-12 00:48:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5243.20000000
6,930.70
0.04954000
30760.70000000
37,691.40
0.04953000
27934.70000000
65,626.10
0.04952000
22660.20000000
88,286.30
0.04951000
45232.30000000
133,518.60
0.04950000
75148.50000000
208,667.10
0.04949000
53490.90000000
262,158.00
0.04948000
32030.40000000
294,188.40
0.04947000
9744.80000000
303,933.20
0.04946000
6748.30000000
310,681.50
0.04945000
42142.40000000
352,823.90
0.04944000
5068.10000000
357,892.00
0.04943000
50204.20000000
408,096.20
0.04942000
55242.90000000
463,339.10
0.04941000
47240.30000000
510,579.40
0.04940000
6327.20000000
516,906.60
0.04939000
151082.30000000
667,988.90
0.04938000
6748.30000000
674,737.20
0.04937000
42160.40000000
716,897.60
Asks (20 levels)
Price
Qty
Total
0.04958000
4110.90000000
4,110.90
0.04959000
13206.80000000
17,317.70
0.04960000
6729.80000000
24,047.50
0.04961000
31983.10000000
56,030.60
0.04962000
48195.20000000
104,225.80
0.04963000
38915.80000000
143,141.60
0.04964000
54243.60000000
197,385.20
0.04965000
31687.50000000
229,072.70
0.04966000
32030.40000000
261,103.10
0.04967000
18182.10000000
279,285.20
0.04968000
32030.40000000
311,315.60
0.04969000
5177.90000000
316,493.50
0.04970000
48166.70000000
364,660.20
0.04971000
6748.30000000
371,408.50
0.04972000
42203.60000000
413,612.10
0.04973000
9735.70000000
423,347.80
0.04974000
42086.90000000
465,434.70
0.04975000
19113.60000000
484,548.30
0.04976000
50140.40000000
534,688.70
0.04977000
4969.00000000
539,657.70
|
||||||
| 2026-06-12 00:48:55 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
5243.20000000
6,930.70
0.04954000
30760.70000000
37,691.40
0.04953000
27934.70000000
65,626.10
0.04952000
22660.20000000
88,286.30
0.04951000
45232.30000000
133,518.60
0.04950000
75148.50000000
208,667.10
0.04949000
53490.90000000
262,158.00
0.04948000
32030.40000000
294,188.40
0.04947000
9744.80000000
303,933.20
0.04946000
6748.30000000
310,681.50
0.04945000
42142.40000000
352,823.90
0.04944000
5068.10000000
357,892.00
0.04943000
50204.20000000
408,096.20
0.04942000
55242.90000000
463,339.10
0.04941000
47240.30000000
510,579.40
0.04940000
6327.20000000
516,906.60
0.04939000
151082.30000000
667,988.90
0.04938000
6748.30000000
674,737.20
0.04937000
42160.40000000
716,897.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13206.80000000
14,894.30
0.04960000
6729.80000000
21,624.10
0.04961000
31983.10000000
53,607.20
0.04962000
48195.20000000
101,802.40
0.04963000
39318.90000000
141,121.30
0.04964000
54243.60000000
195,364.90
0.04965000
31687.50000000
227,052.40
0.04966000
32030.40000000
259,082.80
0.04967000
18182.10000000
277,264.90
0.04968000
32030.40000000
309,295.30
0.04969000
5177.90000000
314,473.20
0.04970000
48166.70000000
362,639.90
0.04971000
6748.30000000
369,388.20
0.04972000
42203.60000000
411,591.80
0.04973000
9735.70000000
421,327.50
0.04974000
42086.90000000
463,414.40
0.04975000
19113.60000000
482,528.00
0.04976000
50140.40000000
532,668.40
0.04977000
4969.00000000
537,637.40
|
||||||
| 2026-06-12 00:48:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3468.60000000
5,156.10
0.04954000
25713.10000000
30,869.20
0.04953000
32983.20000000
63,852.40
0.04952000
22660.20000000
86,512.60
0.04951000
18256.00000000
104,768.60
0.04950000
75148.50000000
179,917.10
0.04949000
53490.90000000
233,408.00
0.04948000
32030.40000000
265,438.40
0.04947000
9744.80000000
275,183.20
0.04946000
6748.30000000
281,931.50
0.04945000
42142.40000000
324,073.90
0.04944000
5068.10000000
329,142.00
0.04943000
50204.20000000
379,346.20
0.04942000
55242.90000000
434,589.10
0.04941000
47240.30000000
481,829.40
0.04940000
6327.20000000
488,156.60
0.04939000
151082.30000000
639,238.90
0.04938000
6748.30000000
645,987.20
0.04937000
42160.40000000
688,147.60
Asks (20 levels)
Price
Qty
Total
0.04958000
4746.10000000
4,746.10
0.04959000
18249.60000000
22,995.70
0.04960000
1687.50000000
24,683.20
0.04961000
31983.10000000
56,666.30
0.04962000
48195.20000000
104,861.50
0.04963000
39318.90000000
144,180.40
0.04964000
54243.60000000
198,424.00
0.04965000
31687.50000000
230,111.50
0.04966000
32030.40000000
262,141.90
0.04967000
18182.10000000
280,324.00
0.04968000
32030.40000000
312,354.40
0.04969000
5177.90000000
317,532.30
0.04970000
48166.70000000
365,699.00
0.04971000
6748.30000000
372,447.30
0.04972000
42203.60000000
414,650.90
0.04973000
9735.70000000
424,386.60
0.04974000
42086.90000000
466,473.50
0.04975000
19113.60000000
485,587.10
0.04976000
50140.40000000
535,727.50
0.04977000
4969.00000000
540,696.50
|
||||||
| 2026-06-12 00:48:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
3468.60000000
5,156.10
0.04954000
25713.10000000
30,869.20
0.04953000
32983.20000000
63,852.40
0.04952000
22660.20000000
86,512.60
0.04951000
18256.00000000
104,768.60
0.04950000
75148.50000000
179,917.10
0.04949000
53490.90000000
233,408.00
0.04948000
32030.40000000
265,438.40
0.04947000
9744.80000000
275,183.20
0.04946000
6748.30000000
281,931.50
0.04945000
42142.40000000
324,073.90
0.04944000
5068.10000000
329,142.00
0.04943000
50204.20000000
379,346.20
0.04942000
55242.90000000
434,589.10
0.04941000
47240.30000000
481,829.40
0.04940000
6327.20000000
488,156.60
0.04939000
151082.30000000
639,238.90
0.04938000
6748.30000000
645,987.20
0.04937000
42160.40000000
688,147.60
Asks (20 levels)
Price
Qty
Total
0.04958000
4746.10000000
4,746.10
0.04959000
18249.60000000
22,995.70
0.04960000
1687.50000000
24,683.20
0.04961000
31983.10000000
56,666.30
0.04962000
48195.20000000
104,861.50
0.04963000
23316.20000000
128,177.70
0.04964000
54243.60000000
182,421.30
0.04965000
31687.50000000
214,108.80
0.04966000
32030.40000000
246,139.20
0.04967000
18182.10000000
264,321.30
0.04968000
32030.40000000
296,351.70
0.04969000
5177.90000000
301,529.60
0.04970000
48166.70000000
349,696.30
0.04971000
6748.30000000
356,444.60
0.04972000
42203.60000000
398,648.20
0.04973000
9735.70000000
408,383.90
0.04974000
42086.90000000
450,470.80
0.04975000
19113.60000000
469,584.40
0.04976000
50140.40000000
519,724.80
0.04977000
4969.00000000
524,693.80
|
||||||
| 2026-06-12 00:48:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
24913.10000000
26,600.60
0.04953000
28734.70000000
55,335.30
0.04952000
27709.20000000
83,044.50
0.04951000
17852.30000000
100,896.80
0.04950000
75148.50000000
176,045.30
0.04949000
53490.90000000
229,536.20
0.04948000
32030.40000000
261,566.60
0.04947000
9744.80000000
271,311.40
0.04946000
6748.30000000
278,059.70
0.04945000
42142.40000000
320,202.10
0.04944000
5068.10000000
325,270.20
0.04943000
50204.20000000
375,474.40
0.04942000
55242.90000000
430,717.30
0.04941000
47240.30000000
477,957.60
0.04940000
6327.20000000
484,284.80
0.04939000
151082.30000000
635,367.10
0.04938000
6748.30000000
642,115.40
0.04937000
42160.40000000
684,275.80
0.04936000
5177.90000000
689,453.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
4746.10000000
6,433.60
0.04959000
18249.60000000
24,683.20
0.04960000
1687.50000000
26,370.70
0.04961000
31983.10000000
58,353.80
0.04962000
48195.20000000
106,549.00
0.04963000
23316.20000000
129,865.20
0.04964000
54243.60000000
184,108.80
0.04965000
31687.50000000
215,796.30
0.04966000
32030.40000000
247,826.70
0.04967000
18182.10000000
266,008.80
0.04968000
32030.40000000
298,039.20
0.04969000
5177.90000000
303,217.10
0.04970000
48166.70000000
351,383.80
0.04971000
6748.30000000
358,132.10
0.04972000
42203.60000000
400,335.70
0.04973000
9735.70000000
410,071.40
0.04974000
42086.90000000
452,158.30
0.04975000
19113.60000000
471,271.90
0.04976000
50140.40000000
521,412.30
|
||||||
| 2026-06-12 00:48:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5443.30000000
7,130.80
0.04955000
17616.50000000
24,747.30
0.04954000
25316.60000000
50,063.90
0.04953000
27110.00000000
77,173.90
0.04952000
21450.70000000
98,624.60
0.04951000
59625.60000000
158,250.20
0.04950000
75148.50000000
233,398.70
0.04949000
63945.50000000
297,344.20
0.04948000
32030.40000000
329,374.60
0.04947000
11104.50000000
340,479.10
0.04946000
6748.30000000
347,227.40
0.04945000
42142.40000000
389,369.80
0.04944000
5068.10000000
394,437.90
0.04943000
50204.20000000
444,642.10
0.04942000
117742.90000000
562,385.00
0.04941000
47240.30000000
609,625.30
0.04940000
6327.20000000
615,952.50
0.04939000
88582.30000000
704,534.80
0.04938000
6748.30000000
711,283.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
11997.30000000
13,684.80
0.04960000
7938.50000000
21,623.30
0.04961000
7735.90000000
29,359.20
0.04962000
56277.60000000
85,636.80
0.04963000
33452.60000000
119,089.40
0.04964000
54243.60000000
173,333.00
0.04965000
31687.50000000
205,020.50
0.04966000
48195.20000000
253,215.70
0.04967000
18182.10000000
271,397.80
0.04968000
32030.40000000
303,428.20
0.04969000
5177.90000000
308,606.10
0.04970000
48166.70000000
356,772.80
0.04971000
6748.30000000
363,521.10
0.04972000
42203.60000000
405,724.70
0.04973000
9735.70000000
415,460.40
0.04974000
42086.90000000
457,547.30
0.04975000
19113.60000000
476,660.90
0.04976000
50140.40000000
526,801.30
0.04977000
4969.00000000
531,770.30
|
||||||
| 2026-06-12 00:48:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5443.30000000
7,130.80
0.04955000
17616.50000000
24,747.30
0.04954000
25316.60000000
50,063.90
0.04953000
27110.00000000
77,173.90
0.04952000
21450.70000000
98,624.60
0.04951000
59625.60000000
158,250.20
0.04950000
75148.50000000
233,398.70
0.04949000
63945.50000000
297,344.20
0.04948000
32030.40000000
329,374.60
0.04947000
11104.50000000
340,479.10
0.04946000
6748.30000000
347,227.40
0.04945000
42142.40000000
389,369.80
0.04944000
5068.10000000
394,437.90
0.04943000
50204.20000000
444,642.10
0.04942000
117742.90000000
562,385.00
0.04941000
47240.30000000
609,625.30
0.04940000
6327.20000000
615,952.50
0.04939000
88582.30000000
704,534.80
0.04938000
6748.30000000
711,283.10
Asks (20 levels)
Price
Qty
Total
0.04959000
11997.30000000
11,997.30
0.04960000
7938.50000000
19,935.80
0.04961000
7735.90000000
27,671.70
0.04962000
56277.60000000
83,949.30
0.04963000
33452.60000000
117,401.90
0.04964000
54243.60000000
171,645.50
0.04965000
31687.50000000
203,333.00
0.04966000
48195.20000000
251,528.20
0.04967000
18182.10000000
269,710.30
0.04968000
32030.40000000
301,740.70
0.04969000
5177.90000000
306,918.60
0.04970000
48166.70000000
355,085.30
0.04971000
6748.30000000
361,833.60
0.04972000
42203.60000000
404,037.20
0.04973000
9735.70000000
413,772.90
0.04974000
42086.90000000
455,859.80
0.04975000
19113.60000000
474,973.40
0.04976000
50140.40000000
525,113.80
0.04977000
4969.00000000
530,082.80
0.04978000
40112.80000000
570,195.60
|
||||||
| 2026-06-12 00:48:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
5443.30000000
7,130.80
0.04955000
17616.50000000
24,747.30
0.04954000
25316.60000000
50,063.90
0.04953000
27110.00000000
77,173.90
0.04952000
21450.70000000
98,624.60
0.04951000
59625.60000000
158,250.20
0.04950000
75148.50000000
233,398.70
0.04949000
63945.50000000
297,344.20
0.04948000
32030.40000000
329,374.60
0.04947000
11104.50000000
340,479.10
0.04946000
6748.30000000
347,227.40
0.04945000
42142.40000000
389,369.80
0.04944000
5068.10000000
394,437.90
0.04943000
50204.20000000
444,642.10
0.04942000
117742.90000000
562,385.00
0.04941000
47240.30000000
609,625.30
0.04940000
6327.20000000
615,952.50
0.04939000
88582.30000000
704,534.80
0.04938000
6748.30000000
711,283.10
Asks (20 levels)
Price
Qty
Total
0.04959000
5209.90000000
5,209.90
0.04960000
18205.90000000
23,415.80
0.04961000
7735.90000000
31,151.70
0.04962000
56277.60000000
87,429.30
0.04963000
33452.60000000
120,881.90
0.04964000
54243.60000000
175,125.50
0.04965000
31687.50000000
206,813.00
0.04966000
48195.20000000
255,008.20
0.04967000
18182.10000000
273,190.30
0.04968000
32030.40000000
305,220.70
0.04969000
5177.90000000
310,398.60
0.04970000
48166.70000000
358,565.30
0.04971000
6748.30000000
365,313.60
0.04972000
42203.60000000
407,517.20
0.04973000
9735.70000000
417,252.90
0.04974000
42086.90000000
459,339.80
0.04975000
19113.60000000
478,453.40
0.04976000
50140.40000000
528,593.80
0.04977000
4969.00000000
533,562.80
0.04978000
40112.80000000
573,675.60
|
||||||
| 2026-06-12 00:48:45 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
11104.50000000
338,723.30
0.04946000
6748.30000000
345,471.60
0.04945000
42142.40000000
387,614.00
0.04944000
5068.10000000
392,682.10
0.04943000
50204.20000000
442,886.30
0.04942000
117742.90000000
560,629.20
0.04941000
47240.30000000
607,869.50
0.04940000
6327.20000000
614,196.70
0.04939000
88582.30000000
702,779.00
0.04938000
6748.30000000
709,527.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5209.90000000
6,897.40
0.04960000
18205.90000000
25,103.30
0.04961000
7735.90000000
32,839.20
0.04962000
56277.60000000
89,116.80
0.04963000
33452.60000000
122,569.40
0.04964000
54243.60000000
176,813.00
0.04965000
31687.50000000
208,500.50
0.04966000
48195.20000000
256,695.70
0.04967000
18182.10000000
274,877.80
0.04968000
32030.40000000
306,908.20
0.04969000
5177.90000000
312,086.10
0.04970000
48166.70000000
360,252.80
0.04971000
6748.30000000
367,001.10
0.04972000
42203.60000000
409,204.70
0.04973000
9735.70000000
418,940.40
0.04974000
42086.90000000
461,027.30
0.04975000
19113.60000000
480,140.90
0.04976000
50140.40000000
530,281.30
0.04977000
4969.00000000
535,250.30
|
||||||
| 2026-06-12 00:48:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
11104.50000000
338,723.30
0.04946000
6748.30000000
345,471.60
0.04945000
42142.40000000
387,614.00
0.04944000
5068.10000000
392,682.10
0.04943000
50204.20000000
442,886.30
0.04942000
117742.90000000
560,629.20
0.04941000
47240.30000000
607,869.50
0.04940000
6327.20000000
614,196.70
0.04939000
88582.30000000
702,779.00
0.04938000
6748.30000000
709,527.30
Asks (20 levels)
Price
Qty
Total
0.04959000
5209.90000000
5,209.90
0.04960000
18205.90000000
23,415.80
0.04961000
7735.90000000
31,151.70
0.04962000
48195.20000000
79,346.90
0.04963000
33452.60000000
112,799.50
0.04964000
62326.00000000
175,125.50
0.04965000
31687.50000000
206,813.00
0.04966000
48195.20000000
255,008.20
0.04967000
18182.10000000
273,190.30
0.04968000
32030.40000000
305,220.70
0.04969000
5177.90000000
310,398.60
0.04970000
48166.70000000
358,565.30
0.04971000
6748.30000000
365,313.60
0.04972000
42203.60000000
407,517.20
0.04973000
9735.70000000
417,252.90
0.04974000
42086.90000000
459,339.80
0.04975000
19113.60000000
478,453.40
0.04976000
50140.40000000
528,593.80
0.04977000
4969.00000000
533,562.80
0.04978000
40112.80000000
573,675.60
|
||||||
| 2026-06-12 00:48:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
9744.80000000
337,363.60
0.04946000
6748.30000000
344,111.90
0.04945000
42142.40000000
386,254.30
0.04944000
5068.10000000
391,322.40
0.04943000
50204.20000000
441,526.60
0.04942000
117742.90000000
559,269.50
0.04941000
47240.30000000
606,509.80
0.04940000
6327.20000000
612,837.00
0.04939000
88582.30000000
701,419.30
0.04938000
6748.30000000
708,167.60
Asks (20 levels)
Price
Qty
Total
0.04959000
5209.90000000
5,209.90
0.04960000
18205.90000000
23,415.80
0.04961000
7735.90000000
31,151.70
0.04962000
48195.20000000
79,346.90
0.04963000
33452.60000000
112,799.50
0.04964000
62326.00000000
175,125.50
0.04965000
31687.50000000
206,813.00
0.04966000
48195.20000000
255,008.20
0.04967000
18182.10000000
273,190.30
0.04968000
32030.40000000
305,220.70
0.04969000
5177.90000000
310,398.60
0.04970000
48166.70000000
358,565.30
0.04971000
6748.30000000
365,313.60
0.04972000
42203.60000000
407,517.20
0.04973000
9735.70000000
417,252.90
0.04974000
42086.90000000
459,339.80
0.04975000
19113.60000000
478,453.40
0.04976000
50140.40000000
528,593.80
0.04977000
4969.00000000
533,562.80
0.04978000
40112.80000000
573,675.60
|
||||||
| 2026-06-12 00:48:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
9744.80000000
337,363.60
0.04946000
6748.30000000
344,111.90
0.04945000
42142.40000000
386,254.30
0.04944000
5068.10000000
391,322.40
0.04943000
50204.20000000
441,526.60
0.04942000
117742.90000000
559,269.50
0.04941000
47240.30000000
606,509.80
0.04940000
6327.20000000
612,837.00
0.04939000
88582.30000000
701,419.30
0.04938000
6748.30000000
708,167.60
Asks (20 levels)
Price
Qty
Total
0.04959000
5209.90000000
5,209.90
0.04960000
18205.90000000
23,415.80
0.04961000
7735.90000000
31,151.70
0.04962000
48195.20000000
79,346.90
0.04963000
33452.60000000
112,799.50
0.04964000
62326.00000000
175,125.50
0.04965000
31687.50000000
206,813.00
0.04966000
48195.20000000
255,008.20
0.04967000
18182.10000000
273,190.30
0.04968000
32030.40000000
305,220.70
0.04969000
5177.90000000
310,398.60
0.04970000
48166.70000000
358,565.30
0.04971000
6748.30000000
365,313.60
0.04972000
42203.60000000
407,517.20
0.04973000
9735.70000000
417,252.90
0.04974000
42086.90000000
459,339.80
0.04975000
19113.60000000
478,453.40
0.04976000
50140.40000000
528,593.80
0.04977000
4969.00000000
533,562.80
0.04978000
40112.80000000
573,675.60
|
||||||
| 2026-06-12 00:48:41 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
9744.80000000
337,363.60
0.04946000
6748.30000000
344,111.90
0.04945000
42142.40000000
386,254.30
0.04944000
5068.10000000
391,322.40
0.04943000
50204.20000000
441,526.60
0.04942000
117742.90000000
559,269.50
0.04941000
47240.30000000
606,509.80
0.04940000
6327.20000000
612,837.00
0.04939000
88582.30000000
701,419.30
0.04938000
6748.30000000
708,167.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
5209.90000000
6,897.40
0.04960000
18205.90000000
25,103.30
0.04961000
7735.90000000
32,839.20
0.04962000
48195.20000000
81,034.40
0.04963000
33452.60000000
114,487.00
0.04964000
62326.00000000
176,813.00
0.04965000
31687.50000000
208,500.50
0.04966000
48195.20000000
256,695.70
0.04967000
18182.10000000
274,877.80
0.04968000
32030.40000000
306,908.20
0.04969000
5177.90000000
312,086.10
0.04970000
48166.70000000
360,252.80
0.04971000
6748.30000000
367,001.10
0.04972000
42203.60000000
409,204.70
0.04973000
9735.70000000
418,940.40
0.04974000
42086.90000000
461,027.30
0.04975000
19113.60000000
480,140.90
0.04976000
50140.40000000
530,281.30
0.04977000
4969.00000000
535,250.30
|
||||||
| 2026-06-12 00:48:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
3687.50000000
5,375.00
0.04955000
17616.50000000
22,991.50
0.04954000
25316.60000000
48,308.10
0.04953000
27110.00000000
75,418.10
0.04952000
21450.70000000
96,868.80
0.04951000
59625.60000000
156,494.40
0.04950000
75148.50000000
231,642.90
0.04949000
63945.50000000
295,588.40
0.04948000
32030.40000000
327,618.80
0.04947000
9744.80000000
337,363.60
0.04946000
6748.30000000
344,111.90
0.04945000
42142.40000000
386,254.30
0.04944000
5068.10000000
391,322.40
0.04943000
50204.20000000
441,526.60
0.04942000
117742.90000000
559,269.50
0.04941000
47240.30000000
606,509.80
0.04940000
6327.20000000
612,837.00
0.04939000
88582.30000000
701,419.30
0.04938000
6748.30000000
708,167.60
Asks (20 levels)
Price
Qty
Total
0.04959000
5209.90000000
5,209.90
0.04960000
18205.90000000
23,415.80
0.04961000
7735.90000000
31,151.70
0.04962000
48195.20000000
79,346.90
0.04963000
33452.60000000
112,799.50
0.04964000
62326.00000000
175,125.50
0.04965000
31687.50000000
206,813.00
0.04966000
48195.20000000
255,008.20
0.04967000
18182.10000000
273,190.30
0.04968000
32030.40000000
305,220.70
0.04969000
5177.90000000
310,398.60
0.04970000
48166.70000000
358,565.30
0.04971000
6748.30000000
365,313.60
0.04972000
42203.60000000
407,517.20
0.04973000
9735.70000000
417,252.90
0.04974000
42086.90000000
459,339.80
0.04975000
19113.60000000
478,453.40
0.04976000
50140.40000000
528,593.80
0.04977000
4969.00000000
533,562.80
0.04978000
40112.80000000
573,675.60
|
||||||
| 2026-06-12 00:48:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4258.20000000
5,945.70
0.04956000
6939.70000000
12,885.40
0.04955000
16816.50000000
29,701.90
0.04954000
26525.60000000
56,227.50
0.04953000
25900.70000000
82,128.20
0.04952000
21450.70000000
103,578.90
0.04951000
59625.60000000
163,204.50
0.04950000
75148.50000000
238,353.00
0.04949000
63945.50000000
302,298.50
0.04948000
32030.40000000
334,328.90
0.04947000
11104.50000000
345,433.40
0.04946000
6748.30000000
352,181.70
0.04945000
42142.40000000
394,324.10
0.04944000
5068.10000000
399,392.20
0.04943000
50204.20000000
449,596.40
0.04942000
117742.90000000
567,339.30
0.04941000
47240.30000000
614,579.60
0.04940000
6327.20000000
620,906.80
0.04939000
88582.30000000
709,489.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
11954.90000000
13,642.40
0.04961000
13985.50000000
27,627.90
0.04962000
17852.30000000
45,480.20
0.04963000
33452.60000000
78,932.80
0.04964000
62326.00000000
141,258.80
0.04965000
31687.50000000
172,946.30
0.04966000
48195.20000000
221,141.50
0.04967000
18182.10000000
239,323.60
0.04968000
32030.40000000
271,354.00
0.04969000
5177.90000000
276,531.90
0.04970000
48166.70000000
324,698.60
0.04971000
6748.30000000
331,446.90
0.04972000
42203.60000000
373,650.50
0.04973000
9735.70000000
383,386.20
0.04974000
42086.90000000
425,473.10
0.04975000
19113.60000000
444,586.70
0.04976000
50140.40000000
494,727.10
0.04977000
4969.00000000
499,696.10
0.04978000
40112.80000000
539,808.90
|
||||||
| 2026-06-12 00:48:36 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4258.20000000
5,945.70
0.04956000
6939.70000000
12,885.40
0.04955000
16816.50000000
29,701.90
0.04954000
26525.60000000
56,227.50
0.04953000
25900.70000000
82,128.20
0.04952000
21450.70000000
103,578.90
0.04951000
59625.60000000
163,204.50
0.04950000
75148.50000000
238,353.00
0.04949000
63945.50000000
302,298.50
0.04948000
32030.40000000
334,328.90
0.04947000
11104.50000000
345,433.40
0.04946000
6748.30000000
352,181.70
0.04945000
42142.40000000
394,324.10
0.04944000
5068.10000000
399,392.20
0.04943000
50204.20000000
449,596.40
0.04942000
117742.90000000
567,339.30
0.04941000
47240.30000000
614,579.60
0.04940000
6327.20000000
620,906.80
0.04939000
88582.30000000
709,489.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5168.60000000
6,856.10
0.04961000
23885.80000000
30,741.90
0.04962000
17852.30000000
48,594.20
0.04963000
33452.60000000
82,046.80
0.04964000
62326.00000000
144,372.80
0.04965000
31687.50000000
176,060.30
0.04966000
48195.20000000
224,255.50
0.04967000
18182.10000000
242,437.60
0.04968000
32030.40000000
274,468.00
0.04969000
5177.90000000
279,645.90
0.04970000
48166.70000000
327,812.60
0.04971000
6748.30000000
334,560.90
0.04972000
42203.60000000
376,764.50
0.04973000
9735.70000000
386,500.20
0.04974000
42086.90000000
428,587.10
0.04975000
19113.60000000
447,700.70
0.04976000
50140.40000000
497,841.10
0.04977000
4969.00000000
502,810.10
0.04978000
40112.80000000
542,922.90
|
||||||
| 2026-06-12 00:48:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4258.20000000
5,945.70
0.04956000
6939.70000000
12,885.40
0.04955000
16816.50000000
29,701.90
0.04954000
26525.60000000
56,227.50
0.04953000
25900.70000000
82,128.20
0.04952000
21450.70000000
103,578.90
0.04951000
59625.60000000
163,204.50
0.04950000
75148.50000000
238,353.00
0.04949000
63945.50000000
302,298.50
0.04948000
32030.40000000
334,328.90
0.04947000
11104.50000000
345,433.40
0.04946000
6748.30000000
352,181.70
0.04945000
42142.40000000
394,324.10
0.04944000
5068.10000000
399,392.20
0.04943000
50204.20000000
449,596.40
0.04942000
117742.90000000
567,339.30
0.04941000
47240.30000000
614,579.60
0.04940000
6327.20000000
620,906.80
0.04939000
88582.30000000
709,489.10
Asks (20 levels)
Price
Qty
Total
0.04960000
5168.60000000
5,168.60
0.04961000
23885.80000000
29,054.40
0.04962000
17852.30000000
46,906.70
0.04963000
33452.60000000
80,359.30
0.04964000
62326.00000000
142,685.30
0.04965000
31687.50000000
174,372.80
0.04966000
48195.20000000
222,568.00
0.04967000
18182.10000000
240,750.10
0.04968000
32030.40000000
272,780.50
0.04969000
5177.90000000
277,958.40
0.04970000
48166.70000000
326,125.10
0.04971000
6748.30000000
332,873.40
0.04972000
42203.60000000
375,077.00
0.04973000
9735.70000000
384,812.70
0.04974000
42086.90000000
426,899.60
0.04975000
19113.60000000
446,013.20
0.04976000
50140.40000000
496,153.60
0.04977000
4969.00000000
501,122.60
0.04978000
40112.80000000
541,235.40
0.04979000
15825.70000000
557,061.10
|
||||||
| 2026-06-12 00:48:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 664004029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4258.20000000
5,945.70
0.04956000
6939.70000000
12,885.40
0.04955000
16816.50000000
29,701.90
0.04954000
26525.60000000
56,227.50
0.04953000
25900.70000000
82,128.20
0.04952000
21450.70000000
103,578.90
0.04951000
59625.60000000
163,204.50
0.04950000
75148.50000000
238,353.00
0.04949000
63945.50000000
302,298.50
0.04948000
32030.40000000
334,328.90
0.04947000
11104.50000000
345,433.40
0.04946000
6748.30000000
352,181.70
0.04945000
42142.40000000
394,324.10
0.04944000
5068.10000000
399,392.20
0.04943000
50204.20000000
449,596.40
0.04942000
117742.90000000
567,339.30
0.04941000
47240.30000000
614,579.60
0.04940000
6327.20000000
620,906.80
0.04939000
88582.30000000
709,489.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
5168.60000000
6,856.10
0.04961000
23885.80000000
30,741.90
0.04962000
17852.30000000
48,594.20
0.04963000
33452.60000000
82,046.80
0.04964000
62326.00000000
144,372.80
0.04965000
31687.50000000
176,060.30
0.04966000
48195.20000000
224,255.50
0.04967000
18182.10000000
242,437.60
0.04968000
32030.40000000
274,468.00
0.04969000
5177.90000000
279,645.90
0.04970000
48166.70000000
327,812.60
0.04971000
6748.30000000
334,560.90
0.04972000
42203.60000000
376,764.50
0.04973000
9735.70000000
386,500.20
0.04974000
42086.90000000
428,587.10
0.04975000
19113.60000000
447,700.70
0.04976000
50140.40000000
497,841.10
0.04977000
4969.00000000
502,810.10
0.04978000
40112.80000000
542,922.90
|
||||||
| 2026-06-12 00:48:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04957000
4258.20000000
5,945.70
0.04956000
6939.70000000
12,885.40
0.04955000
16816.50000000
29,701.90
0.04954000
26525.60000000
56,227.50
0.04953000
25900.70000000
82,128.20
0.04952000
21450.70000000
103,578.90
0.04951000
59625.60000000
163,204.50
0.04950000
75148.50000000
238,353.00
0.04949000
63945.50000000
302,298.50
0.04948000
32030.40000000
334,328.90
0.04947000
11104.50000000
345,433.40
0.04946000
6748.30000000
352,181.70
0.04945000
42142.40000000
394,324.10
0.04944000
5068.10000000
399,392.20
0.04943000
50204.20000000
449,596.40
0.04942000
117742.90000000
567,339.30
0.04941000
47240.30000000
614,579.60
0.04940000
6327.20000000
620,906.80
0.04939000
88582.30000000
709,489.10
Asks (20 levels)
Price
Qty
Total
0.04960000
5168.60000000
5,168.60
0.04961000
23885.80000000
29,054.40
0.04962000
17852.30000000
46,906.70
0.04963000
33452.60000000
80,359.30
0.04964000
62326.00000000
142,685.30
0.04965000
31687.50000000
174,372.80
0.04966000
48195.20000000
222,568.00
0.04967000
18182.10000000
240,750.10
0.04968000
32030.40000000
272,780.50
0.04969000
5177.90000000
277,958.40
0.04970000
48166.70000000
326,125.10
0.04971000
6748.30000000
332,873.40
0.04972000
42203.60000000
375,077.00
0.04973000
9735.70000000
384,812.70
0.04974000
42086.90000000
426,899.60
0.04975000
19113.60000000
446,013.20
0.04976000
50140.40000000
496,153.60
0.04977000
4969.00000000
501,122.60
0.04978000
40112.80000000
541,235.40
0.04979000
15825.70000000
557,061.10
|
||||||
| 2026-06-12 00:48:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 664004010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6139.70000000
7,827.20
0.04955000
12569.90000000
20,397.10
0.04954000
30363.90000000
50,761.00
0.04953000
27110.00000000
77,871.00
0.04952000
21450.70000000
99,321.70
0.04951000
59625.60000000
158,947.30
0.04950000
75148.50000000
234,095.80
0.04949000
63945.50000000
298,041.30
0.04948000
32030.40000000
330,071.70
0.04947000
11104.50000000
341,176.20
0.04946000
6748.30000000
347,924.50
0.04945000
42142.40000000
390,066.90
0.04944000
5068.10000000
395,135.00
0.04943000
50204.20000000
445,339.20
0.04942000
117742.90000000
563,082.10
0.04941000
47240.30000000
610,322.40
0.04940000
6327.20000000
616,649.60
0.04939000
88582.30000000
705,231.90
0.04938000
6748.30000000
711,980.20
Asks (20 levels)
Price
Qty
Total
0.04959000
11954.90000000
11,954.90
0.04960000
2896.80000000
14,851.70
0.04961000
15890.50000000
30,742.20
0.04962000
17852.30000000
48,594.50
0.04963000
33452.60000000
82,047.10
0.04964000
62326.00000000
144,373.10
0.04965000
31687.50000000
176,060.60
0.04966000
48195.20000000
224,255.80
0.04967000
18182.10000000
242,437.90
0.04968000
32030.40000000
274,468.30
0.04969000
5177.90000000
279,646.20
0.04970000
48166.70000000
327,812.90
0.04971000
6748.30000000
334,561.20
0.04972000
42203.60000000
376,764.80
0.04973000
9735.70000000
386,500.50
0.04974000
42086.90000000
428,587.40
0.04975000
19113.60000000
447,701.00
0.04976000
50140.40000000
497,841.40
0.04977000
4969.00000000
502,810.40
0.04978000
40112.80000000
542,923.20
|
||||||