SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:40:54 | 0.0496 | 0.0497 | 0.0000 | 0.040% | 663964441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
6725.60000000
8,413.10
0.04962000
35830.40000000
44,243.50
0.04961000
4610.50000000
48,854.00
0.04960000
78101.40000000
126,955.40
0.04959000
30342.90000000
157,298.30
0.04958000
8774.00000000
166,072.30
0.04957000
33754.60000000
199,826.90
0.04956000
39754.40000000
239,581.30
0.04955000
42123.70000000
281,705.00
0.04954000
8774.00000000
290,479.00
0.04953000
43852.70000000
334,331.70
0.04952000
13294.70000000
347,626.40
0.04951000
32030.40000000
379,656.80
0.04950000
18875.50000000
398,532.30
0.04949000
46834.30000000
445,366.60
0.04948000
5920.60000000
451,287.20
0.04947000
107236.40000000
558,523.60
0.04946000
8774.00000000
567,297.60
0.04945000
32030.40000000
599,328.00
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
10590.50000000
12,278.00
0.04968000
2895.10000000
15,173.10
0.04969000
1687.50000000
16,860.60
0.04970000
8774.00000000
25,634.60
0.04971000
6718.20000000
32,352.80
0.04972000
2202.70000000
34,555.50
0.04973000
8055.50000000
42,611.00
0.04974000
1687.50000000
44,298.50
0.04975000
35591.40000000
79,889.90
0.04976000
39765.00000000
119,654.90
0.04977000
5171.60000000
124,826.50
0.04978000
1687.50000000
126,514.00
0.04979000
15816.70000000
142,330.70
0.04980000
1687.50000000
144,018.20
0.04982000
50160.10000000
194,178.30
0.04983000
13365.00000000
207,543.30
0.04984000
50807.10000000
258,350.40
0.04985000
5045.80000000
263,396.20
0.04987000
50153.00000000
313,549.20
|
||||||
| 2026-06-11 23:40:53 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663964420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
37069.50000000
38,757.00
0.04961000
3402.90000000
42,159.90
0.04960000
80109.20000000
122,269.10
0.04959000
30342.90000000
152,612.00
0.04958000
8774.00000000
161,386.00
0.04957000
33754.60000000
195,140.60
0.04956000
39754.40000000
234,895.00
0.04955000
42123.70000000
277,018.70
0.04954000
8774.00000000
285,792.70
0.04953000
43852.70000000
329,645.40
0.04952000
13294.70000000
342,940.10
0.04951000
32030.40000000
374,970.50
0.04950000
18875.50000000
393,846.00
0.04949000
46834.30000000
440,680.30
0.04948000
5920.60000000
446,600.90
0.04947000
44736.40000000
491,337.30
0.04946000
71274.00000000
562,611.30
0.04945000
32030.40000000
594,641.70
0.04944000
5171.60000000
599,813.30
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
25676.20000000
27,363.70
0.04968000
1687.50000000
29,051.20
0.04969000
1687.50000000
30,738.70
0.04970000
13805.60000000
44,544.30
0.04971000
1687.50000000
46,231.80
0.04972000
2202.70000000
48,434.50
0.04973000
8055.50000000
56,490.00
0.04974000
1687.50000000
58,177.50
0.04975000
35591.40000000
93,768.90
0.04976000
39765.00000000
133,533.90
0.04977000
5171.60000000
138,705.50
0.04978000
1687.50000000
140,393.00
0.04979000
15816.70000000
156,209.70
0.04980000
1687.50000000
157,897.20
0.04982000
50160.10000000
208,057.30
0.04983000
13365.00000000
221,422.30
0.04984000
50807.10000000
272,229.40
0.04985000
5045.80000000
277,275.20
0.04987000
50153.00000000
327,428.20
|
||||||
| 2026-06-11 23:40:52 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663964407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
1687.50000000
1,687.50
0.04962000
37069.50000000
38,757.00
0.04961000
3402.90000000
42,159.90
0.04960000
76766.40000000
118,926.30
0.04959000
30342.90000000
149,269.20
0.04958000
8774.00000000
158,043.20
0.04957000
30342.90000000
188,386.10
0.04956000
39754.40000000
228,140.50
0.04955000
42123.70000000
270,264.20
0.04954000
8774.00000000
279,038.20
0.04953000
43852.70000000
322,890.90
0.04952000
13294.70000000
336,185.60
0.04951000
32030.40000000
368,216.00
0.04950000
18875.50000000
387,091.50
0.04949000
46834.30000000
433,925.80
0.04948000
5920.60000000
439,846.40
0.04947000
44736.40000000
484,582.80
0.04946000
71274.00000000
555,856.80
0.04945000
32030.40000000
587,887.20
0.04944000
5171.60000000
593,058.80
Asks (20 levels)
Price
Qty
Total
0.04966000
1687.50000000
1,687.50
0.04967000
2895.30000000
4,582.80
0.04968000
11403.30000000
15,986.10
0.04969000
6720.00000000
22,706.10
0.04970000
8774.00000000
31,480.10
0.04971000
1687.50000000
33,167.60
0.04972000
2202.70000000
35,370.30
0.04973000
8055.50000000
43,425.80
0.04974000
1687.50000000
45,113.30
0.04975000
7743.30000000
52,856.60
0.04976000
39765.00000000
92,621.60
0.04977000
5171.60000000
97,793.20
0.04978000
1687.50000000
99,480.70
0.04979000
15816.70000000
115,297.40
0.04980000
1687.50000000
116,984.90
0.04982000
50160.10000000
167,145.00
0.04983000
13365.00000000
180,510.00
0.04984000
50807.10000000
231,317.10
0.04985000
5045.80000000
236,362.90
0.04987000
50153.00000000
286,515.90
|
||||||
| 2026-06-11 23:40:51 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663964367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
1687.50000000
1,687.50
0.04963000
4687.50000000
6,375.00
0.04962000
37069.50000000
43,444.50
0.04961000
4610.50000000
48,055.00
0.04960000
9747.10000000
57,802.10
0.04959000
30342.90000000
88,145.00
0.04958000
8774.00000000
96,919.00
0.04957000
30342.90000000
127,261.90
0.04956000
39754.40000000
167,016.30
0.04955000
42123.70000000
209,140.00
0.04954000
8774.00000000
217,914.00
0.04953000
43852.70000000
261,766.70
0.04952000
13294.70000000
275,061.40
0.04951000
32030.40000000
307,091.80
0.04950000
18875.50000000
325,967.30
0.04949000
109334.30000000
435,301.60
0.04948000
5920.60000000
441,222.20
0.04947000
44736.40000000
485,958.60
0.04946000
8774.00000000
494,732.60
0.04945000
32030.40000000
526,763.00
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
26488.80000000
28,176.30
0.04969000
1687.50000000
29,863.80
0.04970000
13805.40000000
43,669.20
0.04971000
1687.50000000
45,356.70
0.04972000
1800.10000000
47,156.80
0.04974000
2089.90000000
49,246.70
0.04975000
7743.30000000
56,990.00
0.04976000
39765.00000000
96,755.00
0.04977000
5171.60000000
101,926.60
0.04978000
1687.50000000
103,614.10
0.04979000
15816.70000000
119,430.80
0.04980000
1687.50000000
121,118.30
0.04982000
19817.20000000
140,935.50
0.04983000
13365.00000000
154,300.50
0.04984000
50807.10000000
205,107.60
0.04985000
5045.80000000
210,153.40
0.04987000
50153.00000000
260,306.40
0.04988000
9771.50000000
270,077.90
0.04989000
11713.80000000
281,791.70
|
||||||
| 2026-06-11 23:40:50 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663964330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04963000
9725.90000000
11,413.40
0.04962000
41124.10000000
52,537.50
0.04961000
402.90000000
52,940.40
0.04960000
9747.10000000
62,687.50
0.04959000
30342.90000000
93,030.40
0.04958000
8774.00000000
101,804.40
0.04957000
30342.90000000
132,147.30
0.04956000
39754.40000000
171,901.70
0.04955000
42123.70000000
214,025.40
0.04954000
8774.00000000
222,799.40
0.04953000
43852.70000000
266,652.10
0.04952000
13294.70000000
279,946.80
0.04951000
32030.40000000
311,977.20
0.04950000
18875.50000000
330,852.70
0.04949000
109334.30000000
440,187.00
0.04948000
5920.60000000
446,107.60
0.04947000
44736.40000000
490,844.00
0.04946000
8774.00000000
499,618.00
0.04945000
32030.40000000
531,648.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11403.30000000
13,090.80
0.04969000
2894.70000000
15,985.50
0.04970000
8774.00000000
24,759.50
0.04971000
6718.10000000
31,477.60
0.04972000
1800.10000000
33,277.70
0.04974000
2089.90000000
35,367.60
0.04975000
7743.30000000
43,110.90
0.04976000
9765.00000000
52,875.90
0.04977000
5171.60000000
58,047.50
0.04978000
32632.40000000
90,679.90
0.04979000
45816.70000000
136,496.60
0.04980000
1687.50000000
138,184.10
0.04982000
19817.20000000
158,001.30
0.04983000
13365.00000000
171,366.30
0.04984000
50807.10000000
222,173.40
0.04985000
5045.80000000
227,219.20
0.04987000
50153.00000000
277,372.20
0.04988000
9771.50000000
287,143.70
0.04989000
11713.80000000
298,857.50
|
||||||
| 2026-06-11 23:40:49 | 0.0497 | 0.0497 | 0.0000 | 0.040% | 663964322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04963000
9725.90000000
11,413.40
0.04962000
41124.10000000
52,537.50
0.04961000
402.90000000
52,940.40
0.04960000
9747.10000000
62,687.50
0.04959000
30342.90000000
93,030.40
0.04958000
8774.00000000
101,804.40
0.04957000
30342.90000000
132,147.30
0.04956000
39754.40000000
171,901.70
0.04955000
42123.70000000
214,025.40
0.04954000
8774.00000000
222,799.40
0.04953000
43852.70000000
266,652.10
0.04952000
13294.70000000
279,946.80
0.04951000
32030.40000000
311,977.20
0.04950000
18875.50000000
330,852.70
0.04949000
109334.30000000
440,187.00
0.04948000
5920.60000000
446,107.60
0.04947000
44736.40000000
490,844.00
0.04946000
8774.00000000
499,618.00
0.04945000
32030.40000000
531,648.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1687.50000000
1,687.50
0.04968000
11403.30000000
13,090.80
0.04969000
2894.70000000
15,985.50
0.04970000
8774.00000000
24,759.50
0.04971000
1687.50000000
26,447.00
0.04972000
1800.10000000
28,247.10
0.04974000
2089.90000000
30,337.00
0.04975000
7743.30000000
38,080.30
0.04976000
9765.00000000
47,845.30
0.04977000
5171.60000000
53,016.90
0.04978000
1687.50000000
54,704.40
0.04979000
45816.70000000
100,521.10
0.04980000
1687.50000000
102,208.60
0.04982000
19817.20000000
122,025.80
0.04983000
13365.00000000
135,390.80
0.04984000
50807.10000000
186,197.90
0.04985000
5045.80000000
191,243.70
0.04987000
50153.00000000
241,396.70
0.04988000
9771.50000000
251,168.20
0.04989000
11713.80000000
262,882.00
|
||||||
| 2026-06-11 23:40:48 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663964293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
44234.20000000
45,921.70
0.04963000
5894.60000000
51,816.30
0.04962000
39116.90000000
90,933.20
0.04961000
402.90000000
91,336.10
0.04960000
9747.10000000
101,083.20
0.04959000
30342.90000000
131,426.10
0.04958000
8774.00000000
140,200.10
0.04957000
30342.90000000
170,543.00
0.04956000
39754.40000000
210,297.40
0.04955000
42123.70000000
252,421.10
0.04954000
8774.00000000
261,195.10
0.04953000
43852.70000000
305,047.80
0.04952000
13294.70000000
318,342.50
0.04951000
32030.40000000
350,372.90
0.04950000
18875.50000000
369,248.40
0.04949000
109334.30000000
478,582.70
0.04948000
5920.60000000
484,503.30
0.04947000
40107.90000000
524,611.20
0.04946000
8774.00000000
533,385.20
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
19699.90000000
21,387.40
0.04971000
1687.50000000
23,074.90
0.04972000
6830.20000000
29,905.10
0.04974000
2089.90000000
31,995.00
0.04975000
7743.30000000
39,738.30
0.04976000
9765.00000000
49,503.30
0.04977000
5171.60000000
54,674.90
0.04978000
1687.50000000
56,362.40
0.04979000
45816.70000000
102,179.10
0.04980000
1687.50000000
103,866.60
0.04982000
19817.20000000
123,683.80
0.04983000
13365.00000000
137,048.80
0.04984000
50807.10000000
187,855.90
0.04985000
5045.80000000
192,901.70
0.04987000
50153.00000000
243,054.70
0.04988000
9771.50000000
252,826.20
0.04989000
11713.80000000
264,540.00
0.04990000
33280.20000000
297,820.20
0.04991000
9780.60000000
307,600.80
|
||||||
| 2026-06-11 23:40:47 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663964291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
39197.60000000
40,885.10
0.04963000
5894.60000000
46,779.70
0.04962000
39116.90000000
85,896.60
0.04961000
402.90000000
86,299.50
0.04960000
9747.10000000
96,046.60
0.04959000
30342.90000000
126,389.50
0.04958000
8774.00000000
135,163.50
0.04957000
30342.90000000
165,506.40
0.04956000
39754.40000000
205,260.80
0.04955000
42123.70000000
247,384.50
0.04954000
8774.00000000
256,158.50
0.04953000
43852.70000000
300,011.20
0.04952000
13294.70000000
313,305.90
0.04951000
32030.40000000
345,336.30
0.04950000
18875.50000000
364,211.80
0.04949000
109334.30000000
473,546.10
0.04948000
5920.60000000
479,466.70
0.04947000
40107.90000000
519,574.60
0.04946000
8774.00000000
528,348.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
19699.90000000
21,387.40
0.04971000
1687.50000000
23,074.90
0.04972000
6830.20000000
29,905.10
0.04974000
2089.90000000
31,995.00
0.04975000
7743.30000000
39,738.30
0.04976000
9765.00000000
49,503.30
0.04977000
5171.60000000
54,674.90
0.04978000
32632.40000000
87,307.30
0.04979000
45816.70000000
133,124.00
0.04980000
1687.50000000
134,811.50
0.04982000
19817.20000000
154,628.70
0.04983000
13365.00000000
167,993.70
0.04984000
50807.10000000
218,800.80
0.04985000
5045.80000000
223,846.60
0.04987000
50153.00000000
273,999.60
0.04988000
9771.50000000
283,771.10
0.04989000
11713.80000000
295,484.90
0.04990000
33280.20000000
328,765.10
0.04991000
9780.60000000
338,545.70
|
||||||
| 2026-06-11 23:40:46 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663964272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
1687.50000000
1,687.50
0.04964000
38397.60000000
40,085.10
0.04963000
5894.60000000
45,979.70
0.04962000
39116.90000000
85,096.60
0.04961000
402.90000000
85,499.50
0.04960000
9747.10000000
95,246.60
0.04959000
30342.90000000
125,589.50
0.04958000
8774.00000000
134,363.50
0.04957000
30342.90000000
164,706.40
0.04956000
39754.40000000
204,460.80
0.04955000
42123.70000000
246,584.50
0.04954000
8774.00000000
255,358.50
0.04953000
43852.70000000
299,211.20
0.04952000
13294.70000000
312,505.90
0.04951000
32030.40000000
344,536.30
0.04950000
18875.50000000
363,411.80
0.04949000
109334.30000000
472,746.10
0.04948000
5920.60000000
478,666.70
0.04947000
40107.90000000
518,774.60
0.04946000
8774.00000000
527,548.60
Asks (20 levels)
Price
Qty
Total
0.04969000
1687.50000000
1,687.50
0.04970000
9981.10000000
11,668.60
0.04971000
1687.50000000
13,356.10
0.04972000
11519.90000000
24,876.00
0.04974000
2089.90000000
26,965.90
0.04975000
7743.30000000
34,709.20
0.04976000
9765.00000000
44,474.20
0.04977000
5171.60000000
49,645.80
0.04978000
1687.50000000
51,333.30
0.04979000
45816.70000000
97,150.00
0.04980000
1687.50000000
98,837.50
0.04982000
19817.20000000
118,654.70
0.04983000
13365.00000000
132,019.70
0.04984000
50807.10000000
182,826.80
0.04985000
5045.80000000
187,872.60
0.04987000
50153.00000000
238,025.60
0.04988000
9771.50000000
247,797.10
0.04989000
11713.80000000
259,510.90
0.04990000
33280.20000000
292,791.10
0.04991000
9780.60000000
302,571.70
|
||||||
| 2026-06-11 23:40:45 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663964169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04967000
5893.80000000
7,581.30
0.04966000
37429.40000000
45,010.70
0.04965000
18052.90000000
63,063.60
0.04964000
8059.60000000
71,123.20
0.04963000
4687.50000000
75,810.70
0.04962000
39116.90000000
114,927.60
0.04960000
39747.10000000
154,674.70
0.04959000
30342.90000000
185,017.60
0.04958000
8774.00000000
193,791.60
0.04957000
30342.90000000
224,134.50
0.04956000
10157.20000000
234,291.70
0.04955000
42123.70000000
276,415.40
0.04954000
8774.00000000
285,189.40
0.04953000
106352.70000000
391,542.10
0.04952000
13294.70000000
404,836.80
0.04951000
32030.40000000
436,867.20
0.04950000
18875.50000000
455,742.70
0.04949000
46834.30000000
502,577.00
0.04948000
5920.60000000
508,497.60
Asks (20 levels)
Price
Qty
Total
0.04971000
1687.50000000
1,687.50
0.04972000
1800.10000000
3,487.60
0.04973000
1687.50000000
5,175.10
0.04974000
2893.80000000
8,068.90
0.04975000
7743.30000000
15,812.20
0.04976000
9765.00000000
25,577.20
0.04977000
35171.60000000
60,748.80
0.04978000
1687.50000000
62,436.30
0.04979000
15816.70000000
78,253.00
0.04980000
1687.50000000
79,940.50
0.04982000
19817.20000000
99,757.70
0.04983000
13365.00000000
113,122.70
0.04984000
50807.10000000
163,929.80
0.04985000
5045.80000000
168,975.60
0.04987000
50153.00000000
219,128.60
0.04988000
9771.50000000
228,900.10
0.04989000
11713.80000000
240,613.90
0.04990000
33280.20000000
273,894.10
0.04991000
9780.60000000
283,674.70
0.04992000
1687.50000000
285,362.20
|
||||||
| 2026-06-11 23:40:44 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663964101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
3375.00000000
3,375.00
0.04964000
14303.70000000
17,678.70
0.04963000
5487.50000000
23,166.20
0.04962000
39116.90000000
62,283.10
0.04960000
9747.10000000
72,030.20
0.04959000
30342.90000000
102,373.10
0.04958000
8774.00000000
111,147.10
0.04957000
60342.90000000
171,490.00
0.04956000
9754.40000000
181,244.40
0.04955000
32030.40000000
213,274.80
0.04954000
8774.00000000
222,048.80
0.04953000
43852.70000000
265,901.50
0.04952000
13294.70000000
279,196.20
0.04951000
94530.40000000
373,726.60
0.04950000
18875.50000000
392,602.10
0.04949000
46834.30000000
439,436.40
0.04948000
5920.60000000
445,357.00
0.04947000
40107.90000000
485,464.90
0.04946000
18884.10000000
504,349.00
0.04945000
32030.40000000
536,379.40
Asks (20 levels)
Price
Qty
Total
0.04970000
1687.50000000
1,687.50
0.04971000
9352.90000000
11,040.40
0.04972000
1800.10000000
12,840.50
0.04973000
6716.60000000
19,557.10
0.04974000
1687.50000000
21,244.60
0.04975000
11210.20000000
32,454.80
0.04976000
9765.00000000
42,219.80
0.04977000
35171.60000000
77,391.40
0.04978000
1687.50000000
79,078.90
0.04979000
15816.70000000
94,895.60
0.04980000
1687.50000000
96,583.10
0.04982000
50160.10000000
146,743.20
0.04983000
13365.00000000
160,108.20
0.04984000
50807.10000000
210,915.30
0.04985000
5045.80000000
215,961.10
0.04987000
50153.00000000
266,114.10
0.04988000
9771.50000000
275,885.60
0.04989000
11713.80000000
287,599.40
0.04990000
75364.30000000
362,963.70
0.04991000
9780.60000000
372,744.30
|
||||||
| 2026-06-11 23:40:43 | 0.0497 | 0.0497 | 0.0000 | 0.060% | 663964041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
3375.00000000
3,375.00
0.04964000
14303.70000000
17,678.70
0.04963000
1687.50000000
19,366.20
0.04962000
52994.80000000
72,361.00
0.04960000
9747.10000000
82,108.10
0.04959000
30342.90000000
112,451.00
0.04958000
8774.00000000
121,225.00
0.04957000
60342.90000000
181,567.90
0.04956000
9754.40000000
191,322.30
0.04955000
32830.40000000
224,152.70
0.04954000
8774.00000000
232,926.70
0.04953000
42127.50000000
275,054.20
0.04952000
13294.70000000
288,348.90
0.04951000
32030.40000000
320,379.30
0.04950000
81375.50000000
401,754.80
0.04949000
46834.30000000
448,589.10
0.04948000
5920.60000000
454,509.70
0.04947000
40107.90000000
494,617.60
0.04946000
18884.10000000
513,501.70
0.04945000
32030.40000000
545,532.10
Asks (20 levels)
Price
Qty
Total
0.04968000
1687.50000000
1,687.50
0.04970000
1687.50000000
3,375.00
0.04971000
13176.20000000
16,551.20
0.04972000
39706.90000000
56,258.10
0.04973000
1687.50000000
57,945.60
0.04975000
11210.20000000
69,155.80
0.04976000
9765.00000000
78,920.80
0.04977000
5171.60000000
84,092.40
0.04978000
1687.50000000
85,779.90
0.04979000
15816.70000000
101,596.60
0.04980000
7087.10000000
108,683.70
0.04982000
50160.10000000
158,843.80
0.04983000
13365.00000000
172,208.80
0.04984000
42900.30000000
215,109.10
0.04985000
5045.80000000
220,154.90
0.04987000
50153.00000000
270,307.90
0.04988000
9771.50000000
280,079.40
0.04990000
75364.30000000
355,443.70
0.04991000
9780.60000000
365,224.30
0.04992000
64187.50000000
429,411.80
|
||||||
| 2026-06-11 23:40:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
4687.50000000
13,108.10
0.04954000
67660.00000000
80,768.10
0.04953000
35030.40000000
115,798.50
0.04952000
16698.40000000
132,496.90
0.04951000
35030.40000000
167,527.30
0.04950000
8774.00000000
176,301.30
0.04949000
66728.90000000
243,030.20
0.04948000
1687.50000000
244,717.70
0.04947000
40107.90000000
284,825.60
0.04946000
18884.10000000
303,709.70
0.04945000
48195.20000000
351,904.90
0.04944000
31450.70000000
383,355.60
0.04943000
48195.20000000
431,550.80
0.04942000
77204.70000000
508,755.50
0.04941000
114206.10000000
622,961.60
0.04940000
11810.70000000
634,772.30
0.04939000
32030.40000000
666,802.70
0.04938000
61905.50000000
728,708.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
36515.20000000
38,202.70
0.04962000
6727.20000000
44,929.90
0.04963000
7743.30000000
52,673.20
0.04964000
18238.40000000
70,911.60
0.04965000
39750.40000000
110,662.00
0.04966000
62030.40000000
172,692.40
0.04967000
19236.80000000
191,929.20
0.04968000
17852.30000000
209,781.50
0.04969000
59626.50000000
269,408.00
0.04970000
25941.20000000
295,349.20
0.04971000
17805.80000000
313,155.00
0.04972000
64297.00000000
377,452.00
0.04973000
19847.70000000
397,299.70
0.04974000
32030.40000000
429,330.10
0.04975000
11210.20000000
440,540.30
0.04976000
19817.70000000
460,358.00
0.04977000
35514.50000000
495,872.50
0.04978000
19816.60000000
515,689.10
0.04979000
15816.70000000
531,505.80
|
||||||
| 2026-06-11 23:40:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
4687.50000000
13,108.10
0.04954000
67660.00000000
80,768.10
0.04953000
35030.40000000
115,798.50
0.04952000
16698.40000000
132,496.90
0.04951000
35030.40000000
167,527.30
0.04950000
8774.00000000
176,301.30
0.04949000
65365.10000000
241,666.40
0.04948000
1687.50000000
243,353.90
0.04947000
40107.90000000
283,461.80
0.04946000
18884.10000000
302,345.90
0.04945000
48195.20000000
350,541.10
0.04944000
31450.70000000
381,991.80
0.04943000
48195.20000000
430,187.00
0.04942000
77204.70000000
507,391.70
0.04941000
114206.10000000
621,597.80
0.04940000
11810.70000000
633,408.50
0.04939000
32030.40000000
665,438.90
0.04938000
61905.50000000
727,344.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
36515.20000000
38,202.70
0.04962000
6727.20000000
44,929.90
0.04963000
7743.30000000
52,673.20
0.04964000
18238.40000000
70,911.60
0.04965000
39750.40000000
110,662.00
0.04966000
62030.40000000
172,692.40
0.04967000
19236.80000000
191,929.20
0.04968000
17852.30000000
209,781.50
0.04969000
59626.50000000
269,408.00
0.04970000
25941.20000000
295,349.20
0.04971000
17805.80000000
313,155.00
0.04972000
64297.00000000
377,452.00
0.04973000
19847.70000000
397,299.70
0.04974000
32030.40000000
429,330.10
0.04975000
11210.20000000
440,540.30
0.04976000
19817.70000000
460,358.00
0.04977000
35514.50000000
495,872.50
0.04978000
19816.60000000
515,689.10
0.04979000
15816.70000000
531,505.80
|
||||||
| 2026-06-11 23:40:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
4687.50000000
13,108.10
0.04954000
67660.00000000
80,768.10
0.04953000
35030.40000000
115,798.50
0.04952000
16698.40000000
132,496.90
0.04951000
35030.40000000
167,527.30
0.04950000
11774.00000000
179,301.30
0.04949000
65365.10000000
244,666.40
0.04948000
1687.50000000
246,353.90
0.04947000
40107.90000000
286,461.80
0.04946000
18884.10000000
305,345.90
0.04945000
48195.20000000
353,541.10
0.04944000
31450.70000000
384,991.80
0.04943000
48195.20000000
433,187.00
0.04942000
77204.70000000
510,391.70
0.04941000
114206.10000000
624,597.80
0.04940000
11810.70000000
636,408.50
0.04939000
32030.40000000
668,438.90
0.04938000
61905.50000000
730,344.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
36515.20000000
38,202.70
0.04962000
6727.20000000
44,929.90
0.04963000
7743.30000000
52,673.20
0.04964000
10156.00000000
62,829.20
0.04965000
39750.40000000
102,579.60
0.04966000
62030.40000000
164,610.00
0.04967000
19236.80000000
183,846.80
0.04968000
17852.30000000
201,699.10
0.04969000
59626.50000000
261,325.60
0.04970000
25941.20000000
287,266.80
0.04971000
17805.80000000
305,072.60
0.04972000
64297.00000000
369,369.60
0.04973000
19847.70000000
389,217.30
0.04974000
32030.40000000
421,247.70
0.04975000
11210.20000000
432,457.90
0.04976000
19817.70000000
452,275.60
0.04977000
35514.50000000
487,790.10
0.04978000
19816.60000000
507,606.70
0.04979000
15816.70000000
523,423.40
|
||||||
| 2026-06-11 23:40:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
5487.50000000
13,908.10
0.04954000
12983.30000000
26,891.40
0.04953000
35030.40000000
61,921.80
0.04952000
41767.00000000
103,688.80
0.04951000
35030.40000000
138,719.20
0.04950000
11774.00000000
150,493.20
0.04949000
65365.10000000
215,858.30
0.04948000
1687.50000000
217,545.80
0.04947000
40107.90000000
257,653.70
0.04946000
18884.10000000
276,537.80
0.04945000
32030.40000000
308,568.20
0.04944000
31450.70000000
340,018.90
0.04943000
48195.20000000
388,214.10
0.04942000
77204.70000000
465,418.80
0.04941000
114206.10000000
579,624.90
0.04940000
27975.50000000
607,600.40
0.04939000
32030.40000000
639,630.80
0.04938000
61905.50000000
701,536.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
22637.30000000
24,324.80
0.04962000
6727.20000000
31,052.00
0.04963000
7743.30000000
38,795.30
0.04964000
10156.00000000
48,951.30
0.04965000
55915.20000000
104,866.50
0.04966000
62030.40000000
166,896.90
0.04967000
19236.80000000
186,133.70
0.04968000
17852.30000000
203,986.00
0.04969000
59626.50000000
263,612.50
0.04970000
25941.20000000
289,553.70
0.04971000
17805.80000000
307,359.50
0.04972000
48132.20000000
355,491.70
0.04973000
19847.70000000
375,339.40
0.04974000
32030.40000000
407,369.80
0.04975000
11210.20000000
418,580.00
0.04976000
19817.70000000
438,397.70
0.04977000
35514.50000000
473,912.20
0.04978000
19816.60000000
493,728.80
0.04979000
15816.70000000
509,545.50
|
||||||
| 2026-06-11 23:40:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04956000
6733.10000000
8,420.60
0.04955000
4687.50000000
13,108.10
0.04954000
6696.80000000
19,804.90
0.04953000
4687.50000000
24,492.40
0.04952000
16698.40000000
41,190.80
0.04951000
35030.40000000
76,221.20
0.04950000
11774.00000000
87,995.20
0.04949000
65365.10000000
153,360.30
0.04948000
1687.50000000
155,047.80
0.04947000
40107.90000000
195,155.70
0.04946000
18884.10000000
214,039.80
0.04945000
32030.40000000
246,070.20
0.04944000
31450.70000000
277,520.90
0.04943000
48195.20000000
325,716.10
0.04942000
77204.70000000
402,920.80
0.04941000
114206.10000000
517,126.90
0.04940000
27975.50000000
545,102.40
0.04939000
32030.40000000
577,132.80
0.04938000
61905.50000000
639,038.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
22637.30000000
24,324.80
0.04962000
21221.40000000
45,546.20
0.04963000
12782.00000000
58,328.20
0.04964000
10156.00000000
68,484.20
0.04965000
28298.90000000
96,783.10
0.04966000
62030.40000000
158,813.50
0.04967000
19236.80000000
178,050.30
0.04968000
1687.50000000
179,737.80
0.04969000
43461.70000000
223,199.50
0.04970000
9776.40000000
232,975.90
0.04971000
17805.80000000
250,781.70
0.04972000
48132.20000000
298,913.90
0.04973000
19847.70000000
318,761.60
0.04974000
32030.40000000
350,792.00
0.04975000
11210.20000000
362,002.20
0.04976000
19817.70000000
381,819.90
0.04977000
35514.50000000
417,334.40
0.04978000
19816.60000000
437,151.00
0.04979000
15816.70000000
452,967.70
|
||||||
| 2026-06-11 23:40:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9733.90000000
11,421.40
0.04954000
5896.80000000
17,318.20
0.04953000
5487.50000000
22,805.70
0.04952000
16698.40000000
39,504.10
0.04951000
35030.40000000
74,534.50
0.04950000
11774.00000000
86,308.50
0.04949000
65365.10000000
151,673.60
0.04948000
1687.50000000
153,361.10
0.04947000
40107.90000000
193,469.00
0.04946000
18884.10000000
212,353.10
0.04945000
32030.40000000
244,383.50
0.04944000
31450.70000000
275,834.20
0.04943000
48195.20000000
324,029.40
0.04942000
77204.70000000
401,234.10
0.04941000
114206.10000000
515,440.20
0.04940000
27975.50000000
543,415.70
0.04939000
32030.40000000
575,446.10
0.04938000
61905.50000000
637,351.60
0.04937000
40125.90000000
677,477.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
15565.40000000
17,252.90
0.04961000
22637.30000000
39,890.20
0.04962000
26261.60000000
66,151.80
0.04963000
7743.30000000
73,895.10
0.04964000
10156.00000000
84,051.10
0.04965000
28298.90000000
112,350.00
0.04966000
62030.40000000
174,380.40
0.04967000
19236.80000000
193,617.20
0.04968000
1687.50000000
195,304.70
0.04969000
43461.70000000
238,766.40
0.04970000
9776.40000000
248,542.80
0.04971000
17805.80000000
266,348.60
0.04972000
48132.20000000
314,480.80
0.04973000
19847.70000000
334,328.50
0.04974000
32030.40000000
366,358.90
0.04975000
11210.20000000
377,569.10
0.04976000
19817.70000000
397,386.80
0.04977000
35514.50000000
432,901.30
0.04978000
19816.60000000
452,717.90
|
||||||
| 2026-06-11 23:40:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9733.90000000
11,421.40
0.04954000
5896.80000000
17,318.20
0.04953000
5487.50000000
22,805.70
0.04952000
53289.60000000
76,095.30
0.04951000
35030.40000000
111,125.70
0.04950000
11774.00000000
122,899.70
0.04949000
65365.10000000
188,264.80
0.04948000
1687.50000000
189,952.30
0.04947000
40107.90000000
230,060.20
0.04946000
18884.10000000
248,944.30
0.04945000
32030.40000000
280,974.70
0.04944000
31450.70000000
312,425.40
0.04943000
48195.20000000
360,620.60
0.04942000
77204.70000000
437,825.30
0.04941000
114206.10000000
552,031.40
0.04940000
27975.50000000
580,006.90
0.04939000
32030.40000000
612,037.30
0.04938000
61905.50000000
673,942.80
0.04937000
40125.90000000
714,068.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
15565.40000000
17,252.90
0.04961000
22637.30000000
39,890.20
0.04962000
21221.40000000
61,111.60
0.04963000
7743.30000000
68,854.90
0.04964000
10156.00000000
79,010.90
0.04965000
28298.90000000
107,309.80
0.04966000
62030.40000000
169,340.20
0.04967000
19236.80000000
188,577.00
0.04968000
1687.50000000
190,264.50
0.04969000
43461.70000000
233,726.20
0.04970000
9776.40000000
243,502.60
0.04971000
17805.80000000
261,308.40
0.04972000
48132.20000000
309,440.60
0.04973000
19847.70000000
329,288.30
0.04974000
32030.40000000
361,318.70
0.04975000
11210.20000000
372,528.90
0.04976000
19817.70000000
392,346.60
0.04977000
35514.50000000
427,861.10
0.04978000
19816.60000000
447,677.70
|
||||||
| 2026-06-11 23:40:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
4687.50000000
6,375.00
0.04954000
9734.50000000
16,109.50
0.04953000
6697.00000000
22,806.50
0.04952000
53289.60000000
76,096.10
0.04951000
35030.40000000
111,126.50
0.04950000
11774.00000000
122,900.50
0.04949000
65365.10000000
188,265.60
0.04948000
1687.50000000
189,953.10
0.04947000
40107.90000000
230,061.00
0.04946000
18884.10000000
248,945.10
0.04945000
32030.40000000
280,975.50
0.04944000
39533.10000000
320,508.60
0.04943000
48195.20000000
368,703.80
0.04942000
77204.70000000
445,908.50
0.04941000
114206.10000000
560,114.60
0.04940000
27975.50000000
588,090.10
0.04939000
32030.40000000
620,120.50
0.04938000
61905.50000000
682,026.00
0.04937000
40125.90000000
722,151.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
21816.50000000
23,504.00
0.04961000
21428.00000000
44,932.00
0.04962000
21221.40000000
66,153.40
0.04963000
7743.30000000
73,896.70
0.04964000
10156.00000000
84,052.70
0.04965000
28298.90000000
112,351.60
0.04966000
62030.40000000
174,382.00
0.04967000
19236.80000000
193,618.80
0.04968000
1687.50000000
195,306.30
0.04969000
43461.70000000
238,768.00
0.04970000
9776.40000000
248,544.40
0.04971000
17805.80000000
266,350.20
0.04972000
48132.20000000
314,482.40
0.04973000
19847.70000000
334,330.10
0.04974000
32030.40000000
366,360.50
0.04975000
11210.20000000
377,570.70
0.04976000
19817.70000000
397,388.40
0.04977000
35514.50000000
432,902.90
0.04978000
19816.60000000
452,719.50
|
||||||
| 2026-06-11 23:40:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
9733.80000000
11,421.30
0.04954000
13783.30000000
25,204.60
0.04953000
4687.50000000
29,892.10
0.04952000
16698.40000000
46,590.50
0.04951000
35030.40000000
81,620.90
0.04950000
65694.20000000
147,315.10
0.04949000
65365.10000000
212,680.20
0.04948000
1687.50000000
214,367.70
0.04947000
40107.90000000
254,475.60
0.04946000
18884.10000000
273,359.70
0.04945000
32030.40000000
305,390.10
0.04944000
39533.10000000
344,923.20
0.04943000
48195.20000000
393,118.40
0.04942000
77204.70000000
470,323.10
0.04941000
114206.10000000
584,529.20
0.04940000
27975.50000000
612,504.70
0.04939000
32030.40000000
644,535.10
0.04938000
61905.50000000
706,440.60
0.04937000
40125.90000000
746,566.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
15565.40000000
17,252.90
0.04961000
27677.90000000
44,930.80
0.04962000
35099.30000000
80,030.10
0.04963000
34354.70000000
114,384.80
0.04964000
10156.00000000
124,540.80
0.04965000
1687.50000000
126,228.30
0.04966000
62030.40000000
188,258.70
0.04967000
19236.80000000
207,495.50
0.04968000
1687.50000000
209,183.00
0.04969000
43461.70000000
252,644.70
0.04970000
9776.40000000
262,421.10
0.04971000
17805.80000000
280,226.90
0.04972000
48132.20000000
328,359.10
0.04973000
19847.70000000
348,206.80
0.04974000
32030.40000000
380,237.20
0.04975000
11210.20000000
391,447.40
0.04976000
19817.70000000
411,265.10
0.04977000
35514.50000000
446,779.60
0.04978000
19816.60000000
466,596.20
|
||||||
| 2026-06-11 23:40:33 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663963618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
19774.40000000
21,461.90
0.04954000
32514.20000000
53,976.10
0.04953000
35030.40000000
89,006.50
0.04952000
16698.40000000
105,704.90
0.04951000
35030.40000000
140,735.30
0.04950000
11774.00000000
152,509.30
0.04949000
66728.50000000
219,237.80
0.04948000
1687.50000000
220,925.30
0.04947000
40107.90000000
261,033.20
0.04946000
18884.10000000
279,917.30
0.04945000
32030.40000000
311,947.70
0.04944000
39533.10000000
351,480.80
0.04943000
48195.20000000
399,676.00
0.04942000
77204.70000000
476,880.70
0.04941000
114206.10000000
591,086.80
0.04940000
27975.50000000
619,062.30
0.04939000
32030.40000000
651,092.70
0.04938000
61905.50000000
712,998.20
0.04937000
40125.90000000
753,124.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1687.50000000
1,687.50
0.04961000
2090.80000000
3,778.30
0.04962000
22430.40000000
26,208.70
0.04963000
34354.70000000
60,563.40
0.04964000
9752.80000000
70,316.20
0.04965000
1687.50000000
72,003.70
0.04966000
62030.40000000
134,034.10
0.04967000
19236.80000000
153,270.90
0.04968000
1687.50000000
154,958.40
0.04969000
43461.70000000
198,420.10
0.04970000
9776.40000000
208,196.50
0.04971000
17805.80000000
226,002.30
0.04972000
48132.20000000
274,134.50
0.04973000
19847.70000000
293,982.20
0.04974000
32030.40000000
326,012.60
0.04975000
11210.20000000
337,222.80
0.04976000
19817.70000000
357,040.50
0.04977000
35514.50000000
392,555.00
0.04978000
19816.60000000
412,371.60
0.04979000
15816.70000000
428,188.30
|
||||||
| 2026-06-11 23:40:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663963554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
12574.00000000
20,995.40
0.04953000
5897.00000000
26,892.40
0.04952000
46464.30000000
73,356.70
0.04951000
35030.40000000
108,387.10
0.04950000
11774.00000000
120,161.10
0.04949000
69728.50000000
189,889.60
0.04948000
1687.50000000
191,577.10
0.04947000
40107.90000000
231,685.00
0.04946000
8774.00000000
240,459.00
0.04945000
32030.40000000
272,489.40
0.04944000
39533.10000000
312,022.50
0.04943000
48195.20000000
360,217.70
0.04942000
75475.60000000
435,693.30
0.04941000
51706.10000000
487,399.40
0.04940000
29705.30000000
517,104.70
0.04939000
94530.40000000
611,635.10
0.04938000
61905.50000000
673,540.60
0.04937000
50255.70000000
723,796.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13139.00000000
14,826.50
0.04960000
19061.80000000
33,888.30
0.04961000
31365.00000000
65,253.30
0.04962000
1687.50000000
66,940.80
0.04963000
34354.70000000
101,295.50
0.04964000
86260.50000000
187,556.00
0.04965000
1687.50000000
189,243.50
0.04966000
32030.40000000
221,273.90
0.04967000
19236.80000000
240,510.70
0.04968000
1687.50000000
242,198.20
0.04969000
43461.70000000
285,659.90
0.04970000
9776.40000000
295,436.30
0.04971000
17805.80000000
313,242.10
0.04972000
48132.20000000
361,374.30
0.04973000
19847.70000000
381,222.00
0.04974000
32030.40000000
413,252.40
0.04975000
11210.20000000
424,462.60
0.04976000
19817.70000000
444,280.30
0.04977000
35514.50000000
479,794.80
|
||||||
| 2026-06-11 23:40:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663963553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
12574.00000000
20,995.40
0.04953000
5897.00000000
26,892.40
0.04952000
46464.30000000
73,356.70
0.04951000
35434.10000000
108,790.80
0.04950000
11774.00000000
120,564.80
0.04949000
69728.50000000
190,293.30
0.04948000
1687.50000000
191,980.80
0.04947000
40107.90000000
232,088.70
0.04946000
8774.00000000
240,862.70
0.04945000
32030.40000000
272,893.10
0.04944000
39533.10000000
312,426.20
0.04943000
48195.20000000
360,621.40
0.04942000
75475.60000000
436,097.00
0.04941000
51706.10000000
487,803.10
0.04940000
29705.30000000
517,508.40
0.04939000
94530.40000000
612,038.80
0.04938000
61905.50000000
673,944.30
0.04937000
50255.70000000
724,200.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13139.00000000
14,826.50
0.04960000
19061.80000000
33,888.30
0.04961000
31365.00000000
65,253.30
0.04962000
1687.50000000
66,940.80
0.04963000
34354.70000000
101,295.50
0.04964000
86260.50000000
187,556.00
0.04965000
1687.50000000
189,243.50
0.04966000
32030.40000000
221,273.90
0.04967000
19236.80000000
240,510.70
0.04968000
1687.50000000
242,198.20
0.04969000
43461.70000000
285,659.90
0.04970000
9776.40000000
295,436.30
0.04971000
17805.80000000
313,242.10
0.04972000
48132.20000000
361,374.30
0.04973000
19847.70000000
381,222.00
0.04974000
32030.40000000
413,252.40
0.04975000
11210.20000000
424,462.60
0.04976000
19817.70000000
444,280.30
0.04977000
35514.50000000
479,794.80
|
||||||
| 2026-06-11 23:40:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663963543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
8774.00000000
17,195.40
0.04953000
6697.00000000
23,892.40
0.04952000
46464.30000000
70,356.70
0.04951000
35434.10000000
105,790.80
0.04950000
11774.00000000
117,564.80
0.04949000
69728.50000000
187,293.30
0.04948000
1687.50000000
188,980.80
0.04947000
40107.90000000
229,088.70
0.04946000
8774.00000000
237,862.70
0.04945000
32030.40000000
269,893.10
0.04944000
39533.10000000
309,426.20
0.04943000
48195.20000000
357,621.40
0.04942000
75475.60000000
433,097.00
0.04941000
51706.10000000
484,803.10
0.04940000
29705.30000000
514,508.40
0.04939000
94530.40000000
609,038.80
0.04938000
61905.50000000
670,944.30
0.04937000
50255.70000000
721,200.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13139.00000000
14,826.50
0.04960000
19061.80000000
33,888.30
0.04961000
31365.00000000
65,253.30
0.04962000
1687.50000000
66,940.80
0.04963000
34354.70000000
101,295.50
0.04964000
86260.50000000
187,556.00
0.04965000
1687.50000000
189,243.50
0.04966000
32030.40000000
221,273.90
0.04967000
19236.80000000
240,510.70
0.04968000
1687.50000000
242,198.20
0.04969000
43461.70000000
285,659.90
0.04970000
9776.40000000
295,436.30
0.04971000
18640.20000000
314,076.50
0.04972000
48132.20000000
362,208.70
0.04973000
19847.70000000
382,056.40
0.04974000
32030.40000000
414,086.80
0.04975000
11210.20000000
425,297.00
0.04976000
19817.70000000
445,114.70
0.04977000
35514.50000000
480,629.20
|
||||||
| 2026-06-11 23:40:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663963526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
1687.50000000
10,108.90
0.04953000
6697.00000000
16,805.90
0.04952000
38395.00000000
55,200.90
0.04951000
35434.10000000
90,635.00
0.04950000
11774.00000000
102,409.00
0.04949000
69728.50000000
172,137.50
0.04948000
1687.50000000
173,825.00
0.04947000
40107.90000000
213,932.90
0.04946000
8774.00000000
222,706.90
0.04945000
32030.40000000
254,737.30
0.04944000
39533.10000000
294,270.40
0.04943000
48195.20000000
342,465.60
0.04942000
75475.60000000
417,941.20
0.04941000
51706.10000000
469,647.30
0.04940000
29705.30000000
499,352.60
0.04939000
94530.40000000
593,883.00
0.04938000
57268.60000000
651,151.60
0.04937000
50255.70000000
701,407.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
21621.20000000
23,308.70
0.04960000
19061.80000000
42,370.50
0.04961000
31365.00000000
73,735.50
0.04962000
1687.50000000
75,423.00
0.04963000
34354.70000000
109,777.70
0.04964000
86260.50000000
196,038.20
0.04965000
1687.50000000
197,725.70
0.04966000
32030.40000000
229,756.10
0.04967000
19236.80000000
248,992.90
0.04968000
11755.60000000
260,748.50
0.04969000
43461.70000000
304,210.20
0.04970000
9776.40000000
313,986.60
0.04971000
18640.20000000
332,626.80
0.04972000
48132.20000000
380,759.00
0.04973000
19847.70000000
400,606.70
0.04974000
32030.40000000
432,637.10
0.04975000
11210.20000000
443,847.30
0.04976000
19817.70000000
463,665.00
0.04977000
33827.00000000
497,492.00
|
||||||
| 2026-06-11 23:40:28 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
1687.50000000
10,108.90
0.04953000
5487.50000000
15,596.40
0.04952000
39604.70000000
55,201.10
0.04951000
35434.10000000
90,635.20
0.04950000
11774.00000000
102,409.20
0.04949000
38365.10000000
140,774.30
0.04948000
4687.50000000
145,461.80
0.04947000
43107.90000000
188,569.70
0.04946000
38774.00000000
227,343.70
0.04945000
33394.50000000
260,738.20
0.04944000
39533.10000000
300,271.30
0.04943000
48195.20000000
348,466.50
0.04942000
26981.00000000
375,447.50
0.04941000
51706.10000000
427,153.60
0.04940000
27975.50000000
455,129.10
0.04939000
32030.40000000
487,159.50
0.04938000
121499.10000000
608,658.60
0.04937000
50255.70000000
658,914.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
13121.20000000
14,808.70
0.04959000
47078.10000000
61,886.80
0.04960000
17852.30000000
79,739.10
0.04961000
18661.50000000
98,400.60
0.04962000
1687.50000000
100,088.10
0.04963000
34354.70000000
134,442.80
0.04964000
70095.70000000
204,538.50
0.04965000
1687.50000000
206,226.00
0.04966000
32030.40000000
238,256.40
0.04967000
19236.80000000
257,493.20
0.04968000
11755.60000000
269,248.80
0.04969000
43461.70000000
312,710.50
0.04970000
9776.40000000
322,486.90
0.04971000
18640.20000000
341,127.10
0.04972000
48132.20000000
389,259.30
0.04973000
19847.70000000
409,107.00
0.04974000
32030.40000000
441,137.40
0.04975000
11210.20000000
452,347.60
0.04976000
19817.70000000
472,165.30
|
||||||
| 2026-06-11 23:40:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
1687.50000000
10,108.90
0.04953000
5487.50000000
15,596.40
0.04952000
39604.70000000
55,201.10
0.04951000
35030.40000000
90,231.50
0.04950000
12177.70000000
102,409.20
0.04949000
38365.10000000
140,774.30
0.04948000
4687.50000000
145,461.80
0.04947000
43107.90000000
188,569.70
0.04946000
38774.00000000
227,343.70
0.04945000
33394.50000000
260,738.20
0.04944000
39533.10000000
300,271.30
0.04943000
48195.20000000
348,466.50
0.04942000
26981.00000000
375,447.50
0.04941000
51706.10000000
427,153.60
0.04940000
27975.50000000
455,129.10
0.04939000
32030.40000000
487,159.50
0.04938000
121499.10000000
608,658.60
0.04937000
50255.70000000
658,914.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
13121.20000000
14,808.70
0.04959000
47078.10000000
61,886.80
0.04960000
22893.90000000
84,780.70
0.04961000
13620.60000000
98,401.30
0.04962000
1687.50000000
100,088.80
0.04963000
34354.70000000
134,443.50
0.04964000
70095.70000000
204,539.20
0.04965000
1687.50000000
206,226.70
0.04966000
32030.40000000
238,257.10
0.04967000
19236.80000000
257,493.90
0.04968000
11755.60000000
269,249.50
0.04969000
43461.70000000
312,711.20
0.04970000
9776.40000000
322,487.60
0.04971000
18640.20000000
341,127.80
0.04972000
48132.20000000
389,260.00
0.04973000
19847.70000000
409,107.70
0.04974000
32030.40000000
441,138.10
0.04975000
11210.20000000
452,348.30
0.04976000
19817.70000000
472,166.00
|
||||||
| 2026-06-11 23:40:24 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
1687.50000000
10,108.90
0.04953000
5487.50000000
15,596.40
0.04952000
9435.10000000
25,031.50
0.04951000
35030.40000000
60,061.90
0.04950000
12177.70000000
72,239.60
0.04949000
38365.10000000
110,604.70
0.04948000
4687.50000000
115,292.20
0.04947000
43107.90000000
158,400.10
0.04946000
38774.00000000
197,174.10
0.04945000
33394.50000000
230,568.60
0.04944000
39533.10000000
270,101.70
0.04943000
48195.20000000
318,296.90
0.04942000
26981.00000000
345,277.90
0.04941000
51706.10000000
396,984.00
0.04940000
27975.50000000
424,959.50
0.04939000
32030.40000000
456,989.90
0.04938000
121499.10000000
578,489.00
0.04937000
50255.70000000
628,744.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
13121.20000000
14,808.70
0.04959000
47078.10000000
61,886.80
0.04960000
22893.90000000
84,780.70
0.04961000
13620.60000000
98,401.30
0.04962000
1687.50000000
100,088.80
0.04963000
34354.70000000
134,443.50
0.04964000
70095.70000000
204,539.20
0.04965000
1687.50000000
206,226.70
0.04966000
32030.40000000
238,257.10
0.04967000
19236.80000000
257,493.90
0.04968000
11755.60000000
269,249.50
0.04969000
43461.70000000
312,711.20
0.04970000
9776.40000000
322,487.60
0.04971000
18640.20000000
341,127.80
0.04972000
48132.20000000
389,260.00
0.04973000
19847.70000000
409,107.70
0.04974000
32030.40000000
441,138.10
0.04975000
11210.20000000
452,348.30
0.04976000
19817.70000000
472,166.00
|
||||||
| 2026-06-11 23:40:23 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04955000
6733.90000000
8,421.40
0.04954000
1687.50000000
10,108.90
0.04953000
2487.50000000
12,596.40
0.04952000
9435.10000000
22,031.50
0.04951000
35030.40000000
57,061.90
0.04950000
12177.70000000
69,239.60
0.04949000
38365.10000000
107,604.70
0.04948000
4687.50000000
112,292.20
0.04947000
43107.90000000
155,400.10
0.04946000
38774.00000000
194,174.10
0.04945000
33394.50000000
227,568.60
0.04944000
39533.10000000
267,101.70
0.04943000
48195.20000000
315,296.90
0.04942000
26981.00000000
342,277.90
0.04941000
51706.10000000
393,984.00
0.04940000
27975.50000000
421,959.50
0.04939000
32030.40000000
453,989.90
0.04938000
121499.10000000
575,489.00
0.04937000
50255.70000000
625,744.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1687.50000000
1,687.50
0.04958000
13121.20000000
14,808.70
0.04959000
47078.10000000
61,886.80
0.04960000
22893.90000000
84,780.70
0.04961000
13620.60000000
98,401.30
0.04962000
1687.50000000
100,088.80
0.04963000
34354.70000000
134,443.50
0.04964000
70095.70000000
204,539.20
0.04965000
1687.50000000
206,226.70
0.04966000
32030.40000000
238,257.10
0.04967000
19236.80000000
257,493.90
0.04968000
11755.60000000
269,249.50
0.04969000
43461.70000000
312,711.20
0.04970000
9776.40000000
322,487.60
0.04971000
18640.20000000
341,127.80
0.04972000
48132.20000000
389,260.00
0.04973000
19847.70000000
409,107.70
0.04974000
32030.40000000
441,138.10
0.04975000
11210.20000000
452,348.30
0.04976000
19817.70000000
472,166.00
|
||||||
| 2026-06-11 23:40:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663963480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
6733.90000000
6,733.90
0.04954000
1687.50000000
8,421.40
0.04953000
2487.50000000
10,908.90
0.04952000
9435.10000000
20,344.00
0.04951000
35030.40000000
55,374.40
0.04950000
11774.00000000
67,148.40
0.04949000
38768.90000000
105,917.30
0.04948000
4687.50000000
110,604.80
0.04947000
43107.90000000
153,712.70
0.04946000
38774.00000000
192,486.70
0.04945000
33394.50000000
225,881.20
0.04944000
39533.10000000
265,414.30
0.04943000
48195.20000000
313,609.50
0.04942000
26981.00000000
340,590.50
0.04941000
51706.10000000
392,296.60
0.04940000
27975.50000000
420,272.10
0.04939000
32030.40000000
452,302.50
0.04938000
121499.10000000
573,801.60
0.04937000
50255.70000000
624,057.30
0.04936000
4976.40000000
629,033.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
47078.10000000
48,765.60
0.04960000
49505.30000000
98,270.90
0.04961000
13620.60000000
111,891.50
0.04962000
1687.50000000
113,579.00
0.04963000
7743.30000000
121,322.30
0.04964000
70095.70000000
191,418.00
0.04965000
1687.50000000
193,105.50
0.04966000
32030.40000000
225,135.90
0.04967000
19236.80000000
244,372.70
0.04968000
11755.60000000
256,128.30
0.04969000
43461.70000000
299,590.00
0.04970000
9776.40000000
309,366.40
0.04971000
18640.20000000
328,006.60
0.04972000
48132.20000000
376,138.80
0.04973000
19847.70000000
395,986.50
0.04974000
32030.40000000
428,016.90
0.04975000
11210.20000000
439,227.10
0.04976000
19817.70000000
459,044.80
0.04977000
33827.00000000
492,871.80
|
||||||
| 2026-06-11 23:40:21 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
6735.00000000
8,422.50
0.04953000
1687.50000000
10,110.00
0.04952000
2487.50000000
12,597.50
0.04951000
5897.50000000
18,495.00
0.04950000
30089.10000000
48,584.10
0.04949000
38768.90000000
87,353.00
0.04948000
4687.50000000
92,040.50
0.04947000
43107.90000000
135,148.40
0.04946000
38774.00000000
173,922.40
0.04945000
33394.50000000
207,316.90
0.04944000
29418.80000000
236,735.70
0.04943000
48195.20000000
284,930.90
0.04942000
26981.00000000
311,911.90
0.04941000
51706.10000000
363,618.00
0.04940000
27975.50000000
391,593.50
0.04939000
32030.40000000
423,623.90
0.04938000
58999.10000000
482,623.00
0.04937000
112755.70000000
595,378.70
0.04936000
4976.40000000
600,355.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27133.30000000
41,959.80
0.04959000
31990.50000000
73,950.30
0.04960000
49505.50000000
123,455.80
0.04961000
21703.00000000
145,158.80
0.04962000
31687.50000000
176,846.30
0.04963000
7743.30000000
184,589.60
0.04964000
40095.70000000
224,685.30
0.04965000
1687.50000000
226,372.80
0.04966000
32030.40000000
258,403.20
0.04967000
19236.80000000
277,640.00
0.04968000
11755.60000000
289,395.60
0.04969000
43461.70000000
332,857.30
0.04970000
9776.40000000
342,633.70
0.04971000
18640.20000000
361,273.90
0.04972000
48132.20000000
409,406.10
0.04973000
19847.70000000
429,253.80
0.04974000
32030.40000000
461,284.20
0.04975000
11210.20000000
472,494.40
|
||||||
| 2026-06-11 23:40:20 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
6735.00000000
8,422.50
0.04953000
2487.50000000
10,910.00
0.04952000
1687.50000000
12,597.50
0.04951000
5897.50000000
18,495.00
0.04950000
30089.10000000
48,584.10
0.04949000
38768.90000000
87,353.00
0.04948000
4687.50000000
92,040.50
0.04947000
43107.90000000
135,148.40
0.04946000
38774.00000000
173,922.40
0.04945000
33394.50000000
207,316.90
0.04944000
29418.80000000
236,735.70
0.04943000
48195.20000000
284,930.90
0.04942000
26981.00000000
311,911.90
0.04941000
51706.10000000
363,618.00
0.04940000
27975.50000000
391,593.50
0.04939000
32030.40000000
423,623.90
0.04938000
58999.10000000
482,623.00
0.04937000
112755.70000000
595,378.70
0.04936000
4976.40000000
600,355.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27133.30000000
41,959.80
0.04959000
37033.10000000
78,992.90
0.04960000
44463.70000000
123,456.60
0.04961000
21703.00000000
145,159.60
0.04962000
31687.50000000
176,847.10
0.04963000
7743.30000000
184,590.40
0.04964000
40095.70000000
224,686.10
0.04965000
1687.50000000
226,373.60
0.04966000
32030.40000000
258,404.00
0.04967000
19236.80000000
277,640.80
0.04968000
11755.60000000
289,396.40
0.04969000
43461.70000000
332,858.10
0.04970000
9776.40000000
342,634.50
0.04971000
18640.20000000
361,274.70
0.04972000
48132.20000000
409,406.90
0.04973000
19847.70000000
429,254.60
0.04974000
32030.40000000
461,285.00
0.04975000
11210.20000000
472,495.20
|
||||||
| 2026-06-11 23:40:19 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
6735.00000000
8,422.50
0.04953000
2487.50000000
10,910.00
0.04952000
1687.50000000
12,597.50
0.04951000
5897.50000000
18,495.00
0.04950000
30089.10000000
48,584.10
0.04949000
38768.90000000
87,353.00
0.04948000
4687.50000000
92,040.50
0.04947000
43107.90000000
135,148.40
0.04946000
38774.00000000
173,922.40
0.04945000
33394.50000000
207,316.90
0.04944000
29418.80000000
236,735.70
0.04943000
48195.20000000
284,930.90
0.04942000
26981.00000000
311,911.90
0.04941000
51706.10000000
363,618.00
0.04940000
27975.50000000
391,593.50
0.04939000
32030.40000000
423,623.90
0.04938000
58999.10000000
482,623.00
0.04937000
112755.70000000
595,378.70
0.04936000
4976.40000000
600,355.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27133.30000000
41,959.80
0.04959000
37033.10000000
78,992.90
0.04960000
44463.70000000
123,456.60
0.04961000
21299.70000000
144,756.30
0.04962000
31687.50000000
176,443.80
0.04963000
7743.30000000
184,187.10
0.04964000
40095.70000000
224,282.80
0.04965000
1687.50000000
225,970.30
0.04966000
32030.40000000
258,000.70
0.04967000
19236.80000000
277,237.50
0.04968000
11755.60000000
288,993.10
0.04969000
43461.70000000
332,454.80
0.04970000
9776.40000000
342,231.20
0.04971000
18640.20000000
360,871.40
0.04972000
48132.20000000
409,003.60
0.04973000
19847.70000000
428,851.30
0.04974000
32030.40000000
460,881.70
0.04975000
11210.20000000
472,091.90
|
||||||
| 2026-06-11 23:40:18 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663963417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
6735.00000000
8,422.50
0.04953000
1687.50000000
10,110.00
0.04952000
2487.50000000
12,597.50
0.04951000
5897.50000000
18,495.00
0.04950000
30089.10000000
48,584.10
0.04949000
38768.90000000
87,353.00
0.04948000
4687.50000000
92,040.50
0.04947000
43107.90000000
135,148.40
0.04946000
38774.00000000
173,922.40
0.04945000
33394.50000000
207,316.90
0.04944000
29418.80000000
236,735.70
0.04943000
48195.20000000
284,930.90
0.04942000
26981.00000000
311,911.90
0.04941000
51706.10000000
363,618.00
0.04940000
27975.50000000
391,593.50
0.04939000
32030.40000000
423,623.90
0.04938000
58999.10000000
482,623.00
0.04937000
112755.70000000
595,378.70
0.04936000
4976.40000000
600,355.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27133.30000000
41,959.80
0.04959000
28950.70000000
70,910.50
0.04960000
28298.90000000
99,209.40
0.04961000
37464.50000000
136,673.90
0.04962000
31687.50000000
168,361.40
0.04963000
7743.30000000
176,104.70
0.04964000
40095.70000000
216,200.40
0.04965000
1687.50000000
217,887.90
0.04966000
32030.40000000
249,918.30
0.04967000
19236.80000000
269,155.10
0.04968000
11755.60000000
280,910.70
0.04969000
43461.70000000
324,372.40
0.04970000
9776.40000000
334,148.80
0.04971000
18640.20000000
352,789.00
0.04972000
48132.20000000
400,921.20
0.04973000
19847.70000000
420,768.90
0.04974000
32030.40000000
452,799.30
0.04975000
11210.20000000
464,009.50
|
||||||
| 2026-06-11 23:40:17 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6735.80000000
8,423.30
0.04952000
2487.50000000
10,910.80
0.04951000
5897.50000000
16,808.30
0.04950000
30089.10000000
46,897.40
0.04949000
38768.90000000
85,666.30
0.04948000
4687.50000000
90,353.80
0.04947000
43107.90000000
133,461.70
0.04946000
38774.00000000
172,235.70
0.04945000
33394.50000000
205,630.20
0.04944000
29418.80000000
235,049.00
0.04943000
48195.20000000
283,244.20
0.04942000
26981.00000000
310,225.20
0.04941000
51706.10000000
361,931.30
0.04940000
27975.50000000
389,906.80
0.04939000
32030.40000000
421,937.20
0.04938000
58999.10000000
480,936.30
0.04937000
112755.70000000
593,692.00
0.04936000
4976.40000000
598,668.40
0.04935000
32030.40000000
630,698.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27536.80000000
42,363.30
0.04959000
28950.70000000
71,314.00
0.04960000
28298.90000000
99,612.90
0.04961000
37464.50000000
137,077.40
0.04962000
31687.50000000
168,764.90
0.04963000
7743.30000000
176,508.20
0.04964000
40095.70000000
216,603.90
0.04965000
1687.50000000
218,291.40
0.04966000
32030.40000000
250,321.80
0.04967000
19236.80000000
269,558.60
0.04968000
11755.60000000
281,314.20
0.04969000
43461.70000000
324,775.90
0.04970000
9776.40000000
334,552.30
0.04971000
18640.20000000
353,192.50
0.04972000
48132.20000000
401,324.70
0.04973000
19847.70000000
421,172.40
0.04974000
32030.40000000
453,202.80
0.04975000
11210.20000000
464,413.00
|
||||||
| 2026-06-11 23:40:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6735.80000000
8,423.30
0.04952000
1687.50000000
10,110.80
0.04951000
5897.50000000
16,008.30
0.04950000
30089.10000000
46,097.40
0.04949000
38768.90000000
84,866.30
0.04948000
4687.50000000
89,553.80
0.04947000
43107.90000000
132,661.70
0.04946000
38774.00000000
171,435.70
0.04945000
33394.50000000
204,830.20
0.04944000
29418.80000000
234,249.00
0.04943000
48195.20000000
282,444.20
0.04942000
26981.00000000
309,425.20
0.04941000
51706.10000000
361,131.30
0.04940000
27975.50000000
389,106.80
0.04939000
32030.40000000
421,137.20
0.04938000
58999.10000000
480,136.30
0.04937000
112755.70000000
592,892.00
0.04936000
4976.40000000
597,868.40
0.04935000
32030.40000000
629,898.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
13139.00000000
14,826.50
0.04958000
27536.80000000
42,363.30
0.04959000
28950.70000000
71,314.00
0.04960000
28298.90000000
99,612.90
0.04961000
37464.50000000
137,077.40
0.04962000
31687.50000000
168,764.90
0.04963000
7743.30000000
176,508.20
0.04964000
40095.70000000
216,603.90
0.04965000
1687.50000000
218,291.40
0.04966000
32030.40000000
250,321.80
0.04967000
19236.80000000
269,558.60
0.04968000
11755.60000000
281,314.20
0.04969000
43461.70000000
324,775.90
0.04970000
9776.40000000
334,552.30
0.04971000
18640.20000000
353,192.50
0.04972000
48132.20000000
401,324.70
0.04973000
19847.70000000
421,172.40
0.04974000
32030.40000000
453,202.80
0.04975000
11210.20000000
464,413.00
|
||||||
| 2026-06-11 23:40:15 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663963387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
6735.80000000
8,423.30
0.04952000
1687.50000000
10,110.80
0.04951000
2487.50000000
12,598.30
0.04950000
26862.10000000
39,460.40
0.04949000
38365.10000000
77,825.50
0.04948000
4687.50000000
82,513.00
0.04947000
43107.90000000
125,620.90
0.04946000
41774.00000000
167,394.90
0.04945000
33394.50000000
200,789.40
0.04944000
29418.80000000
230,208.20
0.04943000
48195.20000000
278,403.40
0.04942000
26981.00000000
305,384.40
0.04941000
51706.10000000
357,090.50
0.04940000
27975.50000000
385,066.00
0.04939000
32030.40000000
417,096.40
0.04938000
58999.10000000
476,095.50
0.04937000
112755.70000000
588,851.20
0.04936000
4976.40000000
593,827.60
0.04935000
32030.40000000
625,858.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
31371.00000000
60,386.20
0.04959000
27371.20000000
87,757.40
0.04960000
28298.90000000
116,056.30
0.04961000
37464.50000000
153,520.80
0.04962000
31687.50000000
185,208.30
0.04963000
7743.30000000
192,951.60
0.04964000
40095.70000000
233,047.30
0.04965000
1687.50000000
234,734.80
0.04966000
32030.40000000
266,765.20
0.04967000
19236.80000000
286,002.00
0.04968000
11755.60000000
297,757.60
0.04969000
43461.70000000
341,219.30
0.04970000
9776.40000000
350,995.70
0.04971000
18640.20000000
369,635.90
0.04972000
48132.20000000
417,768.10
0.04973000
19847.70000000
437,615.80
0.04974000
32030.40000000
469,646.20
|
||||||
| 2026-06-11 23:40:12 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
2487.50000000
10,912.10
0.04950000
26862.10000000
37,774.20
0.04949000
8022.20000000
45,796.40
0.04948000
21194.80000000
66,991.20
0.04947000
43107.90000000
110,099.10
0.04946000
41774.00000000
151,873.10
0.04945000
33394.50000000
185,267.60
0.04944000
29418.80000000
214,686.40
0.04943000
48195.20000000
262,881.60
0.04942000
16862.90000000
279,744.50
0.04941000
51706.10000000
331,450.60
0.04940000
27975.50000000
359,426.10
0.04939000
32030.40000000
391,456.50
0.04938000
58999.10000000
450,455.60
0.04937000
112755.70000000
563,211.30
0.04936000
4976.40000000
568,187.70
0.04935000
32030.40000000
600,218.10
0.04934000
18910.10000000
619,128.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
31371.00000000
60,386.20
0.04959000
27371.20000000
87,757.40
0.04960000
28298.90000000
116,056.30
0.04961000
67807.40000000
183,863.70
0.04962000
31687.50000000
215,551.20
0.04963000
7743.30000000
223,294.50
0.04964000
40095.70000000
263,390.20
0.04965000
1687.50000000
265,077.70
0.04966000
32030.40000000
297,108.10
0.04967000
19236.80000000
316,344.90
0.04968000
11755.60000000
328,100.50
0.04969000
43461.70000000
371,562.20
0.04970000
9776.40000000
381,338.60
0.04971000
18640.20000000
399,978.80
0.04972000
48132.20000000
448,111.00
0.04973000
19847.70000000
467,958.70
0.04974000
32030.40000000
499,989.10
|
||||||
| 2026-06-11 23:40:10 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663963361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04953000
5048.70000000
6,736.20
0.04952000
1687.50000000
8,423.70
0.04951000
2487.50000000
10,911.20
0.04950000
26862.10000000
37,773.30
0.04949000
8022.20000000
45,795.50
0.04948000
21194.80000000
66,990.30
0.04947000
43107.90000000
110,098.20
0.04946000
41774.00000000
151,872.20
0.04945000
32030.40000000
183,902.60
0.04944000
29418.80000000
213,321.40
0.04943000
48195.20000000
261,516.60
0.04942000
16862.90000000
278,379.50
0.04941000
53071.30000000
331,450.80
0.04940000
27975.50000000
359,426.30
0.04939000
32030.40000000
391,456.70
0.04938000
58999.10000000
450,455.80
0.04937000
112755.70000000
563,211.50
0.04936000
4976.40000000
568,187.90
0.04935000
32030.40000000
600,218.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
26326.80000000
55,342.00
0.04959000
27371.20000000
82,713.20
0.04960000
28298.90000000
111,012.10
0.04961000
67807.40000000
178,819.50
0.04962000
31687.50000000
210,507.00
0.04963000
7743.30000000
218,250.30
0.04964000
40095.70000000
258,346.00
0.04965000
1687.50000000
260,033.50
0.04966000
32030.40000000
292,063.90
0.04967000
19236.80000000
311,300.70
0.04968000
11755.60000000
323,056.30
0.04969000
43461.70000000
366,518.00
0.04970000
9776.40000000
376,294.40
0.04971000
18640.20000000
394,934.60
0.04972000
48132.20000000
443,066.80
0.04973000
19847.70000000
462,914.50
0.04974000
32030.40000000
494,944.90
|
||||||
| 2026-06-11 23:40:07 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.90000000
8,424.40
0.04951000
2487.50000000
10,911.90
0.04950000
26862.10000000
37,774.00
0.04949000
8022.20000000
45,796.20
0.04948000
21194.80000000
66,991.00
0.04947000
43107.90000000
110,098.90
0.04946000
41774.00000000
151,872.90
0.04945000
32030.40000000
183,903.30
0.04944000
29418.80000000
213,322.10
0.04943000
48195.20000000
261,517.30
0.04942000
16862.90000000
278,380.20
0.04941000
53071.30000000
331,451.50
0.04940000
27975.50000000
359,427.00
0.04939000
32030.40000000
391,457.40
0.04938000
58999.10000000
450,456.50
0.04937000
112755.70000000
563,212.20
0.04936000
4976.40000000
568,188.60
0.04935000
32030.40000000
600,219.00
0.04934000
18910.10000000
619,129.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
31371.00000000
60,386.20
0.04959000
27371.20000000
87,757.40
0.04960000
28298.90000000
116,056.30
0.04961000
67807.40000000
183,863.70
0.04962000
31687.50000000
215,551.20
0.04963000
7743.30000000
223,294.50
0.04964000
40095.70000000
263,390.20
0.04965000
1687.50000000
265,077.70
0.04966000
32030.40000000
297,108.10
0.04967000
19236.80000000
316,344.90
0.04968000
11755.60000000
328,100.50
0.04969000
43461.70000000
371,562.20
0.04970000
9776.40000000
381,338.60
0.04971000
18640.20000000
399,978.80
0.04972000
48132.20000000
448,111.00
0.04973000
19847.70000000
467,958.70
0.04974000
32030.40000000
499,989.10
|
||||||
| 2026-06-11 23:40:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.90000000
8,424.40
0.04951000
2487.50000000
10,911.90
0.04950000
26862.10000000
37,774.00
0.04949000
8022.20000000
45,796.20
0.04948000
21194.80000000
66,991.00
0.04947000
43107.90000000
110,098.90
0.04946000
41774.00000000
151,872.90
0.04945000
32030.40000000
183,903.30
0.04944000
29418.80000000
213,322.10
0.04943000
48195.20000000
261,517.30
0.04942000
16862.90000000
278,380.20
0.04941000
53071.30000000
331,451.50
0.04940000
27975.50000000
359,427.00
0.04939000
32030.40000000
391,457.40
0.04938000
58999.10000000
450,456.50
0.04937000
112755.70000000
563,212.20
0.04936000
4976.40000000
568,188.60
0.04935000
32030.40000000
600,219.00
0.04934000
18910.10000000
619,129.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
31371.00000000
60,386.20
0.04959000
27371.20000000
87,757.40
0.04960000
1687.50000000
89,444.90
0.04961000
67807.40000000
157,252.30
0.04962000
31687.50000000
188,939.80
0.04963000
7743.30000000
196,683.10
0.04964000
40095.70000000
236,778.80
0.04965000
1687.50000000
238,466.30
0.04966000
32030.40000000
270,496.70
0.04967000
19236.80000000
289,733.50
0.04968000
11755.60000000
301,489.10
0.04969000
43461.70000000
344,950.80
0.04970000
9776.40000000
354,727.20
0.04971000
18640.20000000
373,367.40
0.04972000
48132.20000000
421,499.60
0.04973000
19847.70000000
441,347.30
0.04974000
32030.40000000
473,377.70
|
||||||
| 2026-06-11 23:40:05 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663963347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.90000000
8,424.40
0.04951000
2487.50000000
10,911.90
0.04950000
26862.10000000
37,774.00
0.04949000
8022.20000000
45,796.20
0.04948000
21194.80000000
66,991.00
0.04947000
43107.90000000
110,098.90
0.04946000
41774.00000000
151,872.90
0.04945000
35030.40000000
186,903.30
0.04944000
29418.80000000
216,322.10
0.04943000
48195.20000000
264,517.30
0.04942000
16862.90000000
281,380.20
0.04941000
53071.30000000
334,451.50
0.04940000
27975.50000000
362,427.00
0.04939000
32030.40000000
394,457.40
0.04938000
58999.10000000
453,456.50
0.04937000
112755.70000000
566,212.20
0.04936000
4976.40000000
571,188.60
0.04935000
32030.40000000
603,219.00
0.04934000
18910.10000000
622,129.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
31371.00000000
60,386.20
0.04959000
27371.20000000
87,757.40
0.04960000
1687.50000000
89,444.90
0.04961000
67807.40000000
157,252.30
0.04962000
31687.50000000
188,939.80
0.04963000
7743.30000000
196,683.10
0.04964000
40095.70000000
236,778.80
0.04965000
1687.50000000
238,466.30
0.04966000
32030.40000000
270,496.70
0.04967000
19236.80000000
289,733.50
0.04968000
11755.60000000
301,489.10
0.04969000
43461.70000000
344,950.80
0.04970000
9776.40000000
354,727.20
0.04971000
18640.20000000
373,367.40
0.04972000
48132.20000000
421,499.60
0.04973000
19847.70000000
441,347.30
0.04974000
32030.40000000
473,377.70
|
||||||
| 2026-06-11 23:40:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663963343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
2487.50000000
4,175.00
0.04950000
26862.10000000
31,037.10
0.04949000
8022.20000000
39,059.30
0.04948000
21194.80000000
60,254.10
0.04947000
43107.90000000
103,362.00
0.04946000
41774.00000000
145,136.00
0.04945000
35030.40000000
180,166.40
0.04944000
29418.80000000
209,585.20
0.04943000
48195.20000000
257,780.40
0.04942000
16862.90000000
274,643.30
0.04941000
53071.30000000
327,714.60
0.04940000
27975.50000000
355,690.10
0.04939000
32030.40000000
387,720.50
0.04938000
58999.10000000
446,719.60
0.04937000
112755.70000000
559,475.30
0.04936000
4976.40000000
564,451.70
0.04935000
32030.40000000
596,482.10
0.04934000
18910.10000000
615,392.20
0.04933000
84039.60000000
699,431.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
12978.50000000
14,666.00
0.04957000
14349.20000000
29,015.20
0.04958000
26326.80000000
55,342.00
0.04959000
27371.20000000
82,713.20
0.04960000
1687.50000000
84,400.70
0.04961000
67807.40000000
152,208.10
0.04962000
31687.50000000
183,895.60
0.04963000
7743.30000000
191,638.90
0.04964000
40095.70000000
231,734.60
0.04965000
1687.50000000
233,422.10
0.04966000
32030.40000000
265,452.50
0.04967000
19236.80000000
284,689.30
0.04968000
11755.60000000
296,444.90
0.04969000
43461.70000000
339,906.60
0.04970000
9776.40000000
349,683.00
0.04971000
18640.20000000
368,323.20
0.04972000
48132.20000000
416,455.40
0.04973000
19847.70000000
436,303.10
0.04974000
32030.40000000
468,333.50
|
||||||
| 2026-06-11 23:40:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663963316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
10032.70000000
16,407.70
0.04948000
20790.90000000
37,198.60
0.04947000
43511.80000000
80,710.40
0.04946000
41774.00000000
122,484.40
0.04945000
35030.40000000
157,514.80
0.04944000
29418.80000000
186,933.60
0.04943000
48195.20000000
235,128.80
0.04942000
16862.90000000
251,991.70
0.04941000
53071.30000000
305,063.00
0.04940000
27975.50000000
333,038.50
0.04939000
32030.40000000
365,068.90
0.04938000
58999.10000000
424,068.00
0.04937000
112755.70000000
536,823.70
0.04936000
4976.40000000
541,800.10
0.04935000
32030.40000000
573,830.50
0.04934000
18910.10000000
592,740.60
0.04933000
84039.60000000
676,780.20
0.04932000
9791.20000000
686,571.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20964.40000000
22,651.90
0.04956000
7944.30000000
30,596.20
0.04957000
13139.00000000
43,735.20
0.04958000
26326.80000000
70,062.00
0.04959000
27371.20000000
97,433.20
0.04960000
1687.50000000
99,120.70
0.04961000
67807.40000000
166,928.10
0.04962000
31687.50000000
198,615.60
0.04963000
7743.30000000
206,358.90
0.04964000
40095.70000000
246,454.60
0.04965000
1687.50000000
248,142.10
0.04966000
32030.40000000
280,172.50
0.04967000
19236.80000000
299,409.30
0.04968000
11755.60000000
311,164.90
0.04969000
43461.70000000
354,626.60
0.04970000
9776.40000000
364,403.00
0.04971000
18640.20000000
383,043.20
0.04972000
48132.20000000
431,175.40
0.04973000
19847.70000000
451,023.10
|
||||||
| 2026-06-11 23:40:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663963314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
10032.70000000
16,407.70
0.04948000
20790.90000000
37,198.60
0.04947000
43511.80000000
80,710.40
0.04946000
41774.00000000
122,484.40
0.04945000
35030.40000000
157,514.80
0.04944000
29418.80000000
186,933.60
0.04943000
48195.20000000
235,128.80
0.04942000
16862.90000000
251,991.70
0.04941000
53071.30000000
305,063.00
0.04940000
27975.50000000
333,038.50
0.04939000
32030.40000000
365,068.90
0.04938000
58999.10000000
424,068.00
0.04937000
112755.70000000
536,823.70
0.04936000
4976.40000000
541,800.10
0.04935000
32030.40000000
573,830.50
0.04934000
18910.10000000
592,740.60
0.04933000
84039.60000000
676,780.20
0.04932000
9791.20000000
686,571.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20964.40000000
22,651.90
0.04956000
7944.30000000
30,596.20
0.04957000
13139.00000000
43,735.20
0.04958000
26326.80000000
70,062.00
0.04959000
27371.20000000
97,433.20
0.04960000
1687.50000000
99,120.70
0.04961000
67807.40000000
166,928.10
0.04962000
31687.50000000
198,615.60
0.04963000
7743.30000000
206,358.90
0.04964000
40095.70000000
246,454.60
0.04965000
1687.50000000
248,142.10
0.04966000
32030.40000000
280,172.50
0.04967000
19236.80000000
299,409.30
0.04968000
11755.60000000
311,164.90
0.04969000
43461.70000000
354,626.60
0.04970000
9776.40000000
364,403.00
0.04971000
18640.20000000
383,043.20
0.04972000
48132.20000000
431,175.40
0.04973000
19847.70000000
451,023.10
|
||||||
| 2026-06-11 23:40:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663963312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
4687.50000000
6,375.00
0.04949000
10032.70000000
16,407.70
0.04948000
20790.90000000
37,198.60
0.04947000
43511.80000000
80,710.40
0.04946000
41774.00000000
122,484.40
0.04945000
35030.40000000
157,514.80
0.04944000
29418.80000000
186,933.60
0.04943000
48195.20000000
235,128.80
0.04942000
16862.90000000
251,991.70
0.04941000
53071.30000000
305,063.00
0.04940000
27975.50000000
333,038.50
0.04939000
32030.40000000
365,068.90
0.04938000
58999.10000000
424,068.00
0.04937000
112755.70000000
536,823.70
0.04936000
4976.40000000
541,800.10
0.04935000
32030.40000000
573,830.50
0.04934000
18910.10000000
592,740.60
0.04933000
84039.60000000
676,780.20
0.04932000
9791.20000000
686,571.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20964.40000000
22,651.90
0.04956000
7944.30000000
30,596.20
0.04957000
13139.00000000
43,735.20
0.04958000
26326.80000000
70,062.00
0.04959000
27371.20000000
97,433.20
0.04960000
1687.50000000
99,120.70
0.04961000
67807.40000000
166,928.10
0.04962000
31687.50000000
198,615.60
0.04963000
7743.30000000
206,358.90
0.04964000
40095.70000000
246,454.60
0.04965000
1687.50000000
248,142.10
0.04966000
32030.40000000
280,172.50
0.04967000
19236.80000000
299,409.30
0.04968000
11755.60000000
311,164.90
0.04969000
43461.70000000
354,626.60
0.04970000
9776.40000000
364,403.00
0.04971000
18640.20000000
383,043.20
0.04972000
48132.20000000
431,175.40
0.04973000
19847.70000000
451,023.10
|
||||||
| 2026-06-11 23:40:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663963265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6736.90000000
8,424.40
0.04951000
1687.50000000
10,111.90
0.04950000
13784.20000000
23,896.10
0.04949000
8022.20000000
31,918.30
0.04948000
29000.30000000
60,918.60
0.04947000
43107.90000000
104,026.50
0.04946000
42178.20000000
146,204.70
0.04945000
35030.40000000
181,235.10
0.04944000
32418.80000000
213,653.90
0.04943000
48195.20000000
261,849.10
0.04942000
16862.90000000
278,712.00
0.04941000
53071.30000000
331,783.30
0.04940000
27975.50000000
359,758.80
0.04939000
32030.40000000
391,789.20
0.04938000
58999.10000000
450,788.30
0.04937000
112755.70000000
563,544.00
0.04936000
4976.40000000
568,520.40
0.04935000
32030.40000000
600,550.80
0.04934000
18910.10000000
619,460.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
28227.10000000
29,914.60
0.04958000
31370.80000000
61,285.40
0.04959000
27371.20000000
88,656.60
0.04960000
1687.50000000
90,344.10
0.04961000
67807.40000000
158,151.50
0.04962000
31687.50000000
189,839.00
0.04963000
7743.30000000
197,582.30
0.04964000
40095.70000000
237,678.00
0.04965000
1687.50000000
239,365.50
0.04966000
32030.40000000
271,395.90
0.04967000
19236.80000000
290,632.70
0.04968000
11755.60000000
302,388.30
0.04969000
43461.70000000
345,850.00
0.04970000
9776.40000000
355,626.40
0.04971000
18640.20000000
374,266.60
0.04972000
48132.20000000
422,398.80
0.04973000
19847.70000000
442,246.50
0.04974000
32030.40000000
474,276.90
0.04975000
11210.20000000
485,487.10
|
||||||
| 2026-06-11 23:39:59 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663963212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
26862.10000000
28,549.60
0.04949000
8022.20000000
36,571.80
0.04948000
4687.50000000
41,259.30
0.04947000
43107.90000000
84,367.20
0.04946000
12178.20000000
96,545.40
0.04945000
35030.40000000
131,575.80
0.04944000
32418.80000000
163,994.60
0.04943000
78195.20000000
242,189.80
0.04942000
16862.90000000
259,052.70
0.04941000
53071.30000000
312,124.00
0.04940000
27975.50000000
340,099.50
0.04939000
32030.40000000
372,129.90
0.04938000
57268.60000000
429,398.50
0.04937000
50255.70000000
479,654.20
0.04936000
69207.60000000
548,861.80
0.04935000
32030.40000000
580,892.20
0.04934000
18910.10000000
599,802.30
0.04933000
84039.60000000
683,841.90
0.04932000
9791.20000000
693,633.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
38596.40000000
40,283.90
0.04958000
26326.80000000
66,610.70
0.04959000
27488.60000000
94,099.30
0.04960000
31687.50000000
125,786.80
0.04961000
67807.40000000
193,594.20
0.04962000
1687.50000000
195,281.70
0.04963000
7743.30000000
203,025.00
0.04964000
40095.70000000
243,120.70
0.04965000
11760.50000000
254,881.20
0.04966000
32030.40000000
286,911.60
0.04967000
19236.80000000
306,148.40
0.04968000
11755.60000000
317,904.00
0.04969000
43461.70000000
361,365.70
0.04970000
9776.40000000
371,142.10
0.04971000
18640.20000000
389,782.30
0.04972000
48132.20000000
437,914.50
0.04973000
19847.70000000
457,762.20
0.04974000
32030.40000000
489,792.60
0.04975000
11210.20000000
501,002.80
|
||||||
| 2026-06-11 23:39:58 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663963162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4687.50000000
6,375.00
0.04951000
6738.10000000
13,113.10
0.04950000
1687.50000000
14,800.60
0.04949000
10032.70000000
24,833.30
0.04948000
4687.50000000
29,520.80
0.04947000
43107.90000000
72,628.70
0.04946000
12178.20000000
84,806.90
0.04945000
35030.40000000
119,837.30
0.04944000
32418.80000000
152,256.10
0.04943000
78195.20000000
230,451.30
0.04942000
16862.90000000
247,314.20
0.04941000
53071.30000000
300,385.50
0.04940000
27975.50000000
328,361.00
0.04939000
32030.40000000
360,391.40
0.04938000
57268.60000000
417,660.00
0.04937000
50255.70000000
467,915.70
0.04936000
6707.60000000
474,623.30
0.04935000
94530.40000000
569,153.70
0.04934000
18910.10000000
588,063.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
15565.40000000
17,252.90
0.04956000
24108.60000000
41,361.50
0.04957000
17852.30000000
59,213.80
0.04958000
25923.30000000
85,137.10
0.04959000
11323.80000000
96,460.90
0.04960000
31687.50000000
128,148.40
0.04961000
51642.60000000
179,791.00
0.04962000
1687.50000000
181,478.50
0.04963000
7743.30000000
189,221.80
0.04964000
40095.70000000
229,317.50
0.04965000
11760.50000000
241,078.00
0.04966000
32030.40000000
273,108.40
0.04967000
19236.80000000
292,345.20
0.04968000
11755.60000000
304,100.80
0.04969000
43461.70000000
347,562.50
0.04970000
9776.40000000
357,338.90
0.04971000
18640.20000000
375,979.10
0.04972000
49364.10000000
425,343.20
0.04973000
19847.70000000
445,190.90
|
||||||