SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:39:57 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663963157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4687.50000000
6,375.00
0.04951000
6738.10000000
13,113.10
0.04950000
1687.50000000
14,800.60
0.04949000
7032.70000000
21,833.30
0.04948000
4687.50000000
26,520.80
0.04947000
43107.90000000
69,628.70
0.04946000
12178.20000000
81,806.90
0.04945000
35030.40000000
116,837.30
0.04944000
32418.80000000
149,256.10
0.04943000
78195.20000000
227,451.30
0.04942000
16862.90000000
244,314.20
0.04941000
53071.30000000
297,385.50
0.04940000
27975.50000000
325,361.00
0.04939000
32030.40000000
357,391.40
0.04938000
57268.60000000
414,660.00
0.04937000
50255.70000000
464,915.70
0.04936000
6707.60000000
471,623.30
0.04935000
94530.40000000
566,153.70
0.04934000
18910.10000000
585,063.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
15565.40000000
17,252.90
0.04956000
24108.60000000
41,361.50
0.04957000
17852.30000000
59,213.80
0.04958000
25923.30000000
85,137.10
0.04959000
11323.80000000
96,460.90
0.04960000
31687.50000000
128,148.40
0.04961000
59549.40000000
187,697.80
0.04962000
1687.50000000
189,385.30
0.04963000
7743.30000000
197,128.60
0.04964000
40095.70000000
237,224.30
0.04965000
11760.50000000
248,984.80
0.04966000
32030.40000000
281,015.20
0.04967000
24636.40000000
305,651.60
0.04968000
11755.60000000
317,407.20
0.04969000
43461.70000000
360,868.90
0.04970000
9776.40000000
370,645.30
0.04971000
18640.20000000
389,285.50
0.04972000
41457.30000000
430,742.80
0.04973000
19847.70000000
450,590.50
|
||||||
| 2026-06-11 23:39:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663963119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6739.20000000
8,426.70
0.04949000
1687.50000000
10,114.20
0.04948000
6698.20000000
16,812.40
0.04947000
35030.40000000
51,842.80
0.04946000
12178.20000000
64,021.00
0.04945000
35030.40000000
99,051.40
0.04944000
77321.70000000
176,373.10
0.04943000
78195.20000000
254,568.30
0.04942000
16862.90000000
271,431.20
0.04941000
53071.30000000
324,502.50
0.04940000
27975.50000000
352,478.00
0.04939000
32030.40000000
384,508.40
0.04938000
57268.60000000
441,777.00
0.04937000
50255.70000000
492,032.70
0.04936000
4976.40000000
497,009.10
0.04935000
94530.40000000
591,539.50
0.04934000
20642.00000000
612,181.50
0.04933000
84039.60000000
696,221.10
0.04932000
9791.20000000
706,012.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
61705.80000000
63,393.30
0.04955000
39682.30000000
103,075.60
0.04956000
17852.30000000
120,927.90
0.04957000
17852.30000000
138,780.20
0.04958000
25923.30000000
164,703.50
0.04959000
41666.70000000
206,370.20
0.04960000
31687.50000000
238,057.70
0.04961000
59549.40000000
297,607.10
0.04962000
1687.50000000
299,294.60
0.04963000
7743.30000000
307,037.90
0.04964000
40095.70000000
347,133.60
0.04965000
11760.50000000
358,894.10
0.04966000
32030.40000000
390,924.50
0.04967000
24636.40000000
415,560.90
0.04968000
11755.60000000
427,316.50
0.04969000
43461.70000000
470,778.20
0.04970000
9776.40000000
480,554.60
0.04971000
18640.20000000
499,194.80
0.04972000
41457.30000000
540,652.10
|
||||||
| 2026-06-11 23:39:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663963118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6739.20000000
8,426.70
0.04949000
1687.50000000
10,114.20
0.04948000
6698.20000000
16,812.40
0.04947000
35030.40000000
51,842.80
0.04946000
12178.20000000
64,021.00
0.04945000
35030.40000000
99,051.40
0.04944000
77321.70000000
176,373.10
0.04943000
78195.20000000
254,568.30
0.04942000
16862.90000000
271,431.20
0.04941000
53071.30000000
324,502.50
0.04940000
27975.50000000
352,478.00
0.04939000
32030.40000000
384,508.40
0.04938000
57268.60000000
441,777.00
0.04937000
50255.70000000
492,032.70
0.04936000
4976.40000000
497,009.10
0.04935000
94530.40000000
591,539.50
0.04934000
20642.00000000
612,181.50
0.04933000
84039.60000000
696,221.10
0.04932000
9791.20000000
706,012.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
53628.30000000
55,315.80
0.04955000
39682.30000000
94,998.10
0.04956000
17852.30000000
112,850.40
0.04957000
17852.30000000
130,702.70
0.04958000
25923.30000000
156,626.00
0.04959000
41666.70000000
198,292.70
0.04960000
31687.50000000
229,980.20
0.04961000
59549.40000000
289,529.60
0.04962000
1687.50000000
291,217.10
0.04963000
7743.30000000
298,960.40
0.04964000
40095.70000000
339,056.10
0.04965000
11760.50000000
350,816.60
0.04966000
32030.40000000
382,847.00
0.04967000
24636.40000000
407,483.40
0.04968000
11755.60000000
419,239.00
0.04969000
43461.70000000
462,700.70
0.04970000
9776.40000000
472,477.10
0.04971000
18640.20000000
491,117.30
0.04972000
41457.30000000
532,574.60
|
||||||
| 2026-06-11 23:39:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663963101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6739.20000000
8,426.70
0.04949000
1687.50000000
10,114.20
0.04948000
5487.50000000
15,601.70
0.04947000
5898.50000000
21,500.20
0.04946000
12178.20000000
33,678.40
0.04945000
35030.40000000
68,708.80
0.04944000
77321.70000000
146,030.50
0.04943000
78195.20000000
224,225.70
0.04942000
16862.90000000
241,088.60
0.04941000
53071.30000000
294,159.90
0.04940000
27975.50000000
322,135.40
0.04939000
32030.40000000
354,165.80
0.04938000
57268.60000000
411,434.40
0.04937000
50255.70000000
461,690.10
0.04936000
4976.40000000
466,666.50
0.04935000
94530.40000000
561,196.90
0.04934000
20642.00000000
581,838.90
0.04933000
84039.60000000
665,878.50
0.04932000
9791.20000000
675,669.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6907.90000000
8,595.40
0.04954000
49038.90000000
57,634.30
0.04955000
33424.90000000
91,059.20
0.04956000
22898.60000000
113,957.80
0.04957000
17852.30000000
131,810.10
0.04958000
25923.30000000
157,733.40
0.04959000
41666.70000000
199,400.10
0.04960000
31687.50000000
231,087.60
0.04961000
59549.40000000
290,637.00
0.04962000
1687.50000000
292,324.50
0.04963000
7743.30000000
300,067.80
0.04964000
40095.70000000
340,163.50
0.04965000
11760.50000000
351,924.00
0.04966000
32030.40000000
383,954.40
0.04967000
24636.40000000
408,590.80
0.04968000
11755.60000000
420,346.40
0.04969000
43461.70000000
463,808.10
0.04970000
9776.40000000
473,584.50
0.04971000
18640.20000000
492,224.70
|
||||||
| 2026-06-11 23:39:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663963091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6740.20000000
8,427.70
0.04948000
5487.50000000
13,915.20
0.04947000
5898.50000000
19,813.70
0.04946000
12178.20000000
31,991.90
0.04945000
35030.40000000
67,022.30
0.04944000
77321.70000000
144,344.00
0.04943000
78195.20000000
222,539.20
0.04942000
16862.90000000
239,402.10
0.04941000
53071.30000000
292,473.40
0.04940000
27975.50000000
320,448.90
0.04939000
32030.40000000
352,479.30
0.04938000
57268.60000000
409,747.90
0.04937000
50255.70000000
460,003.60
0.04936000
4976.40000000
464,980.00
0.04935000
94530.40000000
559,510.40
0.04934000
20642.00000000
580,152.40
0.04933000
84039.60000000
664,192.00
0.04932000
9791.20000000
673,983.20
0.04931000
42171.50000000
716,154.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6907.90000000
8,595.40
0.04954000
67964.50000000
76,559.90
0.04955000
33424.90000000
109,984.80
0.04956000
17852.30000000
127,837.10
0.04957000
17852.30000000
145,689.40
0.04958000
25923.30000000
171,612.70
0.04959000
41666.70000000
213,279.40
0.04960000
31687.50000000
244,966.90
0.04961000
59549.40000000
304,516.30
0.04962000
1687.50000000
306,203.80
0.04963000
7743.30000000
313,947.10
0.04964000
40095.70000000
354,042.80
0.04965000
11760.50000000
365,803.30
0.04966000
32030.40000000
397,833.70
0.04967000
24636.40000000
422,470.10
0.04968000
11755.60000000
434,225.70
0.04969000
43461.70000000
477,687.40
0.04970000
9776.40000000
487,463.80
0.04971000
18640.20000000
506,104.00
|
||||||
| 2026-06-11 23:39:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663963084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
12178.20000000
30,304.60
0.04945000
35030.40000000
65,335.00
0.04944000
77321.70000000
142,656.70
0.04943000
78195.20000000
220,851.90
0.04942000
16862.90000000
237,714.80
0.04941000
51706.10000000
289,420.90
0.04940000
27975.50000000
317,396.40
0.04939000
32030.40000000
349,426.80
0.04938000
57268.60000000
406,695.40
0.04937000
51622.40000000
458,317.80
0.04936000
4976.40000000
463,294.20
0.04935000
94530.40000000
557,824.60
0.04934000
20642.00000000
578,466.60
0.04933000
84039.60000000
662,506.20
0.04932000
9791.20000000
672,297.40
0.04931000
42171.50000000
714,468.90
0.04930000
13417.00000000
727,885.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6907.90000000
8,595.40
0.04954000
67964.50000000
76,559.90
0.04955000
33424.90000000
109,984.80
0.04956000
17852.30000000
127,837.10
0.04957000
17852.30000000
145,689.40
0.04958000
25923.30000000
171,612.70
0.04959000
41666.70000000
213,279.40
0.04960000
31687.50000000
244,966.90
0.04961000
59549.40000000
304,516.30
0.04962000
1687.50000000
306,203.80
0.04963000
7743.30000000
313,947.10
0.04964000
40095.70000000
354,042.80
0.04965000
11760.50000000
365,803.30
0.04966000
32030.40000000
397,833.70
0.04967000
24636.40000000
422,470.10
0.04968000
11755.60000000
434,225.70
0.04969000
43461.70000000
477,687.40
0.04970000
9776.40000000
487,463.80
0.04971000
18640.20000000
506,104.00
|
||||||
| 2026-06-11 23:39:49 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
12178.20000000
30,304.60
0.04945000
35030.40000000
65,335.00
0.04944000
69239.30000000
134,574.30
0.04943000
78195.20000000
212,769.50
0.04942000
24945.30000000
237,714.80
0.04941000
51706.10000000
289,420.90
0.04940000
27975.50000000
317,396.40
0.04939000
32030.40000000
349,426.80
0.04938000
57268.60000000
406,695.40
0.04937000
51622.40000000
458,317.80
0.04936000
4976.40000000
463,294.20
0.04935000
94530.40000000
557,824.60
0.04934000
20642.00000000
578,466.60
0.04933000
84039.60000000
662,506.20
0.04932000
9791.20000000
672,297.40
0.04931000
42171.50000000
714,468.90
0.04930000
13417.00000000
727,885.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
67964.50000000
69,652.00
0.04955000
33424.90000000
103,076.90
0.04956000
17852.30000000
120,929.20
0.04957000
17852.30000000
138,781.50
0.04958000
25923.30000000
164,704.80
0.04959000
41666.70000000
206,371.50
0.04960000
31687.50000000
238,059.00
0.04961000
59549.40000000
297,608.40
0.04962000
1687.50000000
299,295.90
0.04963000
7743.30000000
307,039.20
0.04964000
40095.70000000
347,134.90
0.04965000
11760.50000000
358,895.40
0.04966000
32030.40000000
390,925.80
0.04967000
24636.40000000
415,562.20
0.04968000
11755.60000000
427,317.80
0.04969000
43461.70000000
470,779.50
0.04970000
9776.40000000
480,555.90
0.04971000
18640.20000000
499,196.10
0.04972000
41457.30000000
540,653.40
|
||||||
| 2026-06-11 23:39:48 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
12178.20000000
30,304.60
0.04945000
35030.40000000
65,335.00
0.04944000
53074.50000000
118,409.50
0.04943000
78195.20000000
196,604.70
0.04942000
24945.30000000
221,550.00
0.04941000
51706.10000000
273,256.10
0.04940000
27975.50000000
301,231.60
0.04939000
32030.40000000
333,262.00
0.04938000
57268.60000000
390,530.60
0.04937000
51622.40000000
442,153.00
0.04936000
4976.40000000
447,129.40
0.04935000
94530.40000000
541,659.80
0.04934000
20642.00000000
562,301.80
0.04933000
84039.60000000
646,341.40
0.04932000
9791.20000000
656,132.60
0.04931000
42171.50000000
698,304.10
0.04930000
13417.00000000
711,721.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
67964.50000000
69,652.00
0.04955000
33424.90000000
103,076.90
0.04956000
17852.30000000
120,929.20
0.04957000
17852.30000000
138,781.50
0.04958000
25923.30000000
164,704.80
0.04959000
41666.70000000
206,371.50
0.04960000
31687.50000000
238,059.00
0.04961000
59549.40000000
297,608.40
0.04962000
1687.50000000
299,295.90
0.04963000
7743.30000000
307,039.20
0.04964000
40095.70000000
347,134.90
0.04965000
11760.50000000
358,895.40
0.04966000
32030.40000000
390,925.80
0.04967000
24636.40000000
415,562.20
0.04968000
11755.60000000
427,317.80
0.04969000
43461.70000000
470,779.50
0.04970000
9776.40000000
480,555.90
0.04971000
18640.20000000
499,196.10
0.04972000
41457.30000000
540,653.40
|
||||||
| 2026-06-11 23:39:46 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
12178.20000000
30,304.60
0.04945000
35030.40000000
65,335.00
0.04944000
53074.50000000
118,409.50
0.04943000
78195.20000000
196,604.70
0.04942000
24945.30000000
221,550.00
0.04941000
51706.10000000
273,256.10
0.04940000
27975.50000000
301,231.60
0.04939000
32030.40000000
333,262.00
0.04938000
57268.60000000
390,530.60
0.04937000
51622.40000000
442,153.00
0.04936000
4976.40000000
447,129.40
0.04935000
94530.40000000
541,659.80
0.04934000
20642.00000000
562,301.80
0.04933000
84039.60000000
646,341.40
0.04932000
9791.20000000
656,132.60
0.04931000
42171.50000000
698,304.10
0.04930000
13417.00000000
711,721.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
67964.50000000
69,652.00
0.04955000
33424.90000000
103,076.90
0.04956000
17852.30000000
120,929.20
0.04957000
17852.30000000
138,781.50
0.04958000
25923.30000000
164,704.80
0.04959000
41666.70000000
206,371.50
0.04960000
31687.50000000
238,059.00
0.04961000
59549.40000000
297,608.40
0.04962000
1687.50000000
299,295.90
0.04963000
7743.30000000
307,039.20
0.04964000
40095.70000000
347,134.90
0.04965000
11760.50000000
358,895.40
0.04966000
32030.40000000
390,925.80
0.04967000
24636.40000000
415,562.20
0.04968000
11755.60000000
427,317.80
0.04969000
43461.70000000
470,779.50
0.04970000
9776.40000000
480,555.90
0.04971000
18640.20000000
499,196.10
0.04972000
41457.30000000
540,653.40
|
||||||
| 2026-06-11 23:39:45 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
11774.00000000
29,900.40
0.04945000
35434.50000000
65,334.90
0.04944000
53074.50000000
118,409.40
0.04943000
78195.20000000
196,604.60
0.04942000
24945.30000000
221,549.90
0.04941000
51706.10000000
273,256.00
0.04940000
27975.50000000
301,231.50
0.04939000
32030.40000000
333,261.90
0.04938000
57268.60000000
390,530.50
0.04937000
51622.40000000
442,152.90
0.04936000
4976.40000000
447,129.30
0.04935000
94530.40000000
541,659.70
0.04934000
20642.00000000
562,301.70
0.04933000
84039.60000000
646,341.30
0.04932000
9791.20000000
656,132.50
0.04931000
42171.50000000
698,304.00
0.04930000
13417.00000000
711,721.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
67964.50000000
69,652.00
0.04955000
33424.90000000
103,076.90
0.04956000
17852.30000000
120,929.20
0.04957000
17852.30000000
138,781.50
0.04958000
25923.30000000
164,704.80
0.04959000
41666.70000000
206,371.50
0.04960000
31687.50000000
238,059.00
0.04961000
59549.40000000
297,608.40
0.04962000
1687.50000000
299,295.90
0.04963000
7743.30000000
307,039.20
0.04964000
40095.70000000
347,134.90
0.04965000
11760.50000000
358,895.40
0.04966000
32030.40000000
390,925.80
0.04967000
24636.40000000
415,562.20
0.04968000
11755.60000000
427,317.80
0.04969000
43461.70000000
470,779.50
0.04970000
9776.40000000
480,555.90
0.04971000
18640.20000000
499,196.10
0.04972000
41457.30000000
540,653.40
|
||||||
| 2026-06-11 23:39:43 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
9740.40000000
11,427.90
0.04947000
6698.50000000
18,126.40
0.04946000
11774.00000000
29,900.40
0.04945000
35434.50000000
65,334.90
0.04944000
53074.50000000
118,409.40
0.04943000
78195.20000000
196,604.60
0.04942000
24945.30000000
221,549.90
0.04941000
51706.10000000
273,256.00
0.04940000
27975.50000000
301,231.50
0.04939000
32030.40000000
333,261.90
0.04938000
73433.40000000
406,695.30
0.04937000
51622.40000000
458,317.70
0.04936000
4976.40000000
463,294.10
0.04935000
94530.40000000
557,824.50
0.04934000
20642.00000000
578,466.50
0.04933000
84039.60000000
662,506.10
0.04932000
9791.20000000
672,297.30
0.04931000
42171.50000000
714,468.80
0.04930000
13417.00000000
727,885.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
67964.50000000
69,652.00
0.04955000
33424.90000000
103,076.90
0.04956000
17852.30000000
120,929.20
0.04957000
17852.30000000
138,781.50
0.04958000
25923.30000000
164,704.80
0.04959000
41666.70000000
206,371.50
0.04960000
31687.50000000
238,059.00
0.04961000
59549.40000000
297,608.40
0.04962000
1687.50000000
299,295.90
0.04963000
7743.30000000
307,039.20
0.04964000
40095.70000000
347,134.90
0.04965000
11760.50000000
358,895.40
0.04966000
32030.40000000
390,925.80
0.04967000
24636.40000000
415,562.20
0.04968000
11755.60000000
427,317.80
0.04969000
43461.70000000
470,779.50
0.04970000
9776.40000000
480,555.90
0.04971000
18640.20000000
499,196.10
0.04972000
41457.30000000
540,653.40
|
||||||
| 2026-06-11 23:39:42 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663963070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
4687.50000000
6,375.00
0.04947000
6698.50000000
13,073.50
0.04946000
11774.00000000
24,847.50
0.04945000
35434.50000000
60,282.00
0.04944000
53074.50000000
113,356.50
0.04943000
78195.20000000
191,551.70
0.04942000
24945.30000000
216,497.00
0.04941000
51706.10000000
268,203.10
0.04940000
27975.50000000
296,178.60
0.04939000
32030.40000000
328,209.00
0.04938000
73433.40000000
401,642.40
0.04937000
51622.40000000
453,264.80
0.04936000
6707.60000000
459,972.40
0.04935000
94530.40000000
554,502.80
0.04934000
18910.10000000
573,412.90
0.04933000
84039.60000000
657,452.50
0.04932000
9791.20000000
667,243.70
0.04931000
42171.50000000
709,415.20
0.04930000
13417.00000000
722,832.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
62916.80000000
64,604.30
0.04955000
33424.90000000
98,029.20
0.04956000
17852.30000000
115,881.50
0.04957000
17852.30000000
133,733.80
0.04958000
25923.30000000
159,657.10
0.04959000
41666.70000000
201,323.80
0.04960000
31687.50000000
233,011.30
0.04961000
59549.40000000
292,560.70
0.04962000
1687.50000000
294,248.20
0.04963000
7743.30000000
301,991.50
0.04964000
40095.70000000
342,087.20
0.04965000
11760.50000000
353,847.70
0.04966000
32030.40000000
385,878.10
0.04967000
24636.40000000
410,514.50
0.04968000
11755.60000000
422,270.10
0.04969000
43461.70000000
465,731.80
0.04970000
9776.40000000
475,508.20
0.04971000
18640.20000000
494,148.40
0.04972000
41457.30000000
535,605.70
|
||||||
| 2026-06-11 23:39:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663963038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.50000000
5,050.50
0.04950000
2487.50000000
7,538.00
0.04949000
4687.50000000
12,225.50
0.04948000
19776.10000000
32,001.60
0.04947000
43109.50000000
75,111.10
0.04946000
11774.00000000
86,885.10
0.04945000
35030.40000000
121,915.50
0.04944000
53074.50000000
174,990.00
0.04943000
78599.40000000
253,589.40
0.04942000
24945.30000000
278,534.70
0.04941000
51706.10000000
330,240.80
0.04940000
27975.50000000
358,216.30
0.04939000
32030.40000000
390,246.70
0.04938000
73433.40000000
463,680.10
0.04937000
51622.40000000
515,302.50
0.04936000
6707.60000000
522,010.10
0.04935000
94530.40000000
616,540.50
0.04934000
18910.10000000
635,450.60
0.04933000
84039.60000000
719,490.20
0.04932000
9791.20000000
729,281.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
39750.40000000
41,437.90
0.04955000
19466.70000000
60,904.60
0.04956000
17852.30000000
78,756.90
0.04957000
22897.10000000
101,654.00
0.04958000
25923.30000000
127,577.30
0.04959000
11323.80000000
138,901.10
0.04960000
31687.50000000
170,588.60
0.04961000
59549.40000000
230,138.00
0.04962000
1687.50000000
231,825.50
0.04963000
7743.30000000
239,568.80
0.04964000
40095.70000000
279,664.50
0.04965000
11760.50000000
291,425.00
0.04966000
32030.40000000
323,455.40
0.04967000
24636.40000000
348,091.80
0.04968000
11755.60000000
359,847.40
0.04969000
43461.70000000
403,309.10
0.04970000
9776.40000000
413,085.50
0.04971000
18640.20000000
431,725.70
0.04972000
41457.30000000
473,183.00
|
||||||
| 2026-06-11 23:39:40 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663963030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
5050.50000000
6,738.00
0.04950000
800.00000000
7,538.00
0.04949000
1687.50000000
9,225.50
0.04948000
19776.10000000
29,001.60
0.04947000
43109.50000000
72,111.10
0.04946000
11774.00000000
83,885.10
0.04945000
35030.40000000
118,915.50
0.04944000
53074.50000000
171,990.00
0.04943000
78599.40000000
250,589.40
0.04942000
24945.30000000
275,534.70
0.04941000
51706.10000000
327,240.80
0.04940000
27975.50000000
355,216.30
0.04939000
32030.40000000
387,246.70
0.04938000
73433.40000000
460,680.10
0.04937000
51622.40000000
512,302.50
0.04936000
6707.60000000
519,010.10
0.04935000
94530.40000000
613,540.50
0.04934000
18910.10000000
632,450.60
0.04933000
84039.60000000
716,490.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
39750.40000000
41,437.90
0.04955000
19466.70000000
60,904.60
0.04956000
17852.30000000
78,756.90
0.04957000
22897.10000000
101,654.00
0.04958000
25923.30000000
127,577.30
0.04959000
11323.80000000
138,901.10
0.04960000
31687.50000000
170,588.60
0.04961000
59549.40000000
230,138.00
0.04962000
1687.50000000
231,825.50
0.04963000
7743.30000000
239,568.80
0.04964000
40095.70000000
279,664.50
0.04965000
11760.50000000
291,425.00
0.04966000
32030.40000000
323,455.40
0.04967000
24636.40000000
348,091.80
0.04968000
11755.60000000
359,847.40
0.04969000
43461.70000000
403,309.10
0.04970000
9776.40000000
413,085.50
0.04971000
18640.20000000
431,725.70
0.04972000
41457.30000000
473,183.00
|
||||||
| 2026-06-11 23:39:39 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663962990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
16365.40000000
18,052.90
0.04947000
23970.00000000
42,022.90
0.04946000
11774.00000000
53,796.90
0.04945000
35030.40000000
88,827.30
0.04944000
8171.60000000
96,998.90
0.04943000
81599.40000000
178,598.30
0.04942000
27945.30000000
206,543.60
0.04941000
51706.10000000
258,249.70
0.04940000
17852.30000000
276,102.00
0.04939000
32030.40000000
308,132.40
0.04938000
73433.40000000
381,565.80
0.04937000
51622.40000000
433,188.20
0.04936000
4976.40000000
438,164.60
0.04935000
32030.40000000
470,195.00
0.04934000
83142.00000000
553,337.00
0.04933000
84039.60000000
637,376.60
0.04932000
9791.20000000
647,167.80
0.04931000
42171.50000000
689,339.30
0.04930000
13417.00000000
702,756.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
57126.20000000
58,813.70
0.04955000
33419.20000000
92,232.90
0.04956000
6733.40000000
98,966.30
0.04957000
17852.30000000
116,818.60
0.04958000
70101.40000000
186,920.00
0.04959000
11323.80000000
198,243.80
0.04960000
1687.50000000
199,931.30
0.04961000
59549.40000000
259,480.70
0.04962000
1687.50000000
261,168.20
0.04963000
7743.30000000
268,911.50
0.04964000
40095.70000000
309,007.20
0.04965000
11760.50000000
320,767.70
0.04966000
32030.40000000
352,798.10
0.04967000
24636.40000000
377,434.50
0.04968000
11755.60000000
389,190.10
0.04969000
43461.70000000
432,651.80
0.04970000
9776.40000000
442,428.20
0.04971000
18640.20000000
461,068.40
0.04972000
33374.90000000
494,443.30
|
||||||
| 2026-06-11 23:39:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663962948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
5487.50000000
13,915.40
0.04946000
19776.60000000
33,692.00
0.04945000
4687.50000000
38,379.50
0.04944000
24846.30000000
63,225.80
0.04943000
51195.20000000
114,421.00
0.04942000
27945.30000000
142,366.30
0.04941000
52110.70000000
194,477.00
0.04940000
47852.30000000
242,329.30
0.04939000
32030.40000000
274,359.70
0.04938000
73433.40000000
347,793.10
0.04937000
51622.40000000
399,415.50
0.04936000
4976.40000000
404,391.90
0.04935000
32030.40000000
436,422.30
0.04934000
20642.00000000
457,064.30
0.04933000
146539.60000000
603,603.90
0.04932000
9791.20000000
613,395.10
0.04931000
42171.50000000
655,566.60
0.04930000
13417.00000000
668,983.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6841.00000000
8,528.50
0.04953000
19063.50000000
27,592.00
0.04954000
49511.40000000
77,103.40
0.04955000
17254.40000000
94,357.80
0.04956000
32030.40000000
126,388.20
0.04957000
1687.50000000
128,075.70
0.04958000
70101.40000000
198,177.10
0.04959000
11323.80000000
209,500.90
0.04960000
1687.50000000
211,188.40
0.04961000
59549.40000000
270,737.80
0.04962000
11767.60000000
282,505.40
0.04963000
7743.30000000
290,248.70
0.04964000
40095.70000000
330,344.40
0.04965000
11760.50000000
342,104.90
0.04966000
32030.40000000
374,135.30
0.04967000
24636.40000000
398,771.70
0.04968000
11755.60000000
410,527.30
0.04969000
43461.70000000
453,989.00
0.04970000
9776.40000000
463,765.40
|
||||||
| 2026-06-11 23:39:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663962938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
5487.50000000
13,915.40
0.04946000
19776.60000000
33,692.00
0.04945000
4687.50000000
38,379.50
0.04944000
24846.30000000
63,225.80
0.04943000
51195.20000000
114,421.00
0.04942000
27945.30000000
142,366.30
0.04941000
52110.70000000
194,477.00
0.04940000
47852.30000000
242,329.30
0.04939000
32030.40000000
274,359.70
0.04938000
73433.40000000
347,793.10
0.04937000
51622.40000000
399,415.50
0.04936000
4976.40000000
404,391.90
0.04935000
32030.40000000
436,422.30
0.04934000
20642.00000000
457,064.30
0.04933000
146539.60000000
603,603.90
0.04932000
9791.20000000
613,395.10
0.04931000
42171.50000000
655,566.60
0.04930000
13417.00000000
668,983.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6841.00000000
8,528.50
0.04953000
19063.50000000
27,592.00
0.04954000
28298.90000000
55,890.90
0.04955000
17254.40000000
73,145.30
0.04956000
32030.40000000
105,175.70
0.04957000
1687.50000000
106,863.20
0.04958000
70101.40000000
176,964.60
0.04959000
11323.80000000
188,288.40
0.04960000
1687.50000000
189,975.90
0.04961000
59549.40000000
249,525.30
0.04962000
11767.60000000
261,292.90
0.04963000
7743.30000000
269,036.20
0.04964000
40095.70000000
309,131.90
0.04965000
11760.50000000
320,892.40
0.04966000
32030.40000000
352,922.80
0.04967000
24636.40000000
377,559.20
0.04968000
11755.60000000
389,314.80
0.04969000
43461.70000000
432,776.50
0.04970000
9776.40000000
442,552.90
|
||||||
| 2026-06-11 23:39:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663962932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
4687.50000000
13,115.40
0.04946000
20576.60000000
33,692.00
0.04945000
4687.50000000
38,379.50
0.04944000
24846.30000000
63,225.80
0.04943000
51195.20000000
114,421.00
0.04942000
27945.30000000
142,366.30
0.04941000
52110.70000000
194,477.00
0.04940000
47852.30000000
242,329.30
0.04939000
32030.40000000
274,359.70
0.04938000
73433.40000000
347,793.10
0.04937000
51622.40000000
399,415.50
0.04936000
4976.40000000
404,391.90
0.04935000
32030.40000000
436,422.30
0.04934000
20642.00000000
457,064.30
0.04933000
146539.60000000
603,603.90
0.04932000
9791.20000000
613,395.10
0.04931000
42171.50000000
655,566.60
0.04930000
13417.00000000
668,983.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6841.00000000
8,528.50
0.04953000
32941.40000000
41,469.90
0.04954000
33346.80000000
74,816.70
0.04955000
17254.40000000
92,071.10
0.04956000
32030.40000000
124,101.50
0.04957000
1687.50000000
125,789.00
0.04958000
70101.40000000
195,890.40
0.04959000
11323.80000000
207,214.20
0.04960000
1687.50000000
208,901.70
0.04961000
59549.40000000
268,451.10
0.04962000
11767.60000000
280,218.70
0.04963000
7743.30000000
287,962.00
0.04964000
40095.70000000
328,057.70
0.04965000
11760.50000000
339,818.20
0.04966000
32030.40000000
371,848.60
0.04967000
24636.40000000
396,485.00
0.04968000
11755.60000000
408,240.60
0.04969000
43461.70000000
451,702.30
0.04970000
9776.40000000
461,478.70
|
||||||
| 2026-06-11 23:39:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
4687.50000000
13,115.40
0.04946000
17576.60000000
30,692.00
0.04945000
4687.50000000
35,379.50
0.04944000
24846.30000000
60,225.80
0.04943000
51195.20000000
111,421.00
0.04942000
27945.30000000
139,366.30
0.04941000
52110.70000000
191,477.00
0.04940000
47852.30000000
239,329.30
0.04939000
32030.40000000
271,359.70
0.04938000
73433.40000000
344,793.10
0.04937000
51622.40000000
396,415.50
0.04936000
4976.40000000
401,391.90
0.04935000
32030.40000000
433,422.30
0.04934000
20642.00000000
454,064.30
0.04933000
146539.60000000
600,603.90
0.04932000
9791.20000000
610,395.10
0.04931000
42171.50000000
652,566.60
0.04930000
13417.00000000
665,983.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
32941.40000000
34,628.90
0.04954000
28298.90000000
62,927.80
0.04955000
22301.40000000
85,229.20
0.04956000
32030.40000000
117,259.60
0.04957000
1687.50000000
118,947.10
0.04958000
70101.40000000
189,048.50
0.04959000
11323.80000000
200,372.30
0.04960000
1687.50000000
202,059.80
0.04961000
59549.40000000
261,609.20
0.04962000
11767.60000000
273,376.80
0.04963000
7743.30000000
281,120.10
0.04964000
40095.70000000
321,215.80
0.04965000
11760.50000000
332,976.30
0.04966000
32030.40000000
365,006.70
0.04967000
24636.40000000
389,643.10
0.04968000
11755.60000000
401,398.70
0.04969000
43461.70000000
444,860.40
0.04970000
9776.40000000
454,636.80
0.04971000
18640.20000000
473,277.00
|
||||||
| 2026-06-11 23:39:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
2487.50000000
10,915.40
0.04946000
16776.60000000
27,692.00
0.04945000
4687.50000000
32,379.50
0.04944000
8171.60000000
40,551.10
0.04943000
51195.20000000
91,746.30
0.04942000
27945.30000000
119,691.60
0.04941000
55110.70000000
174,802.30
0.04940000
47852.30000000
222,654.60
0.04939000
32030.40000000
254,685.00
0.04938000
73433.40000000
328,118.40
0.04937000
51622.40000000
379,740.80
0.04936000
4976.40000000
384,717.20
0.04935000
32030.40000000
416,747.60
0.04934000
20642.00000000
437,389.60
0.04933000
146539.60000000
583,929.20
0.04932000
9791.20000000
593,720.40
0.04931000
42171.50000000
635,891.90
0.04930000
13417.00000000
649,308.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
19063.50000000
20,751.00
0.04954000
28298.90000000
49,049.90
0.04955000
22301.40000000
71,351.30
0.04956000
32030.40000000
103,381.70
0.04957000
1687.50000000
105,069.20
0.04958000
70101.40000000
175,170.60
0.04959000
11323.80000000
186,494.40
0.04960000
1687.50000000
188,181.90
0.04961000
59549.40000000
247,731.30
0.04962000
11767.60000000
259,498.90
0.04963000
7743.30000000
267,242.20
0.04964000
40095.70000000
307,337.90
0.04965000
11760.50000000
319,098.40
0.04966000
32030.40000000
351,128.80
0.04967000
24636.40000000
375,765.20
0.04968000
11755.60000000
387,520.80
0.04969000
43461.70000000
430,982.50
0.04970000
9776.40000000
440,758.90
0.04971000
18640.20000000
459,399.10
|
||||||
| 2026-06-11 23:39:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6740.40000000
8,427.90
0.04947000
2487.50000000
10,915.40
0.04946000
16776.60000000
27,692.00
0.04945000
1687.50000000
29,379.50
0.04944000
8171.60000000
37,551.10
0.04943000
51195.20000000
88,746.30
0.04942000
27945.30000000
116,691.60
0.04941000
55110.70000000
171,802.30
0.04940000
47852.30000000
219,654.60
0.04939000
32030.40000000
251,685.00
0.04938000
73433.40000000
325,118.40
0.04937000
51622.40000000
376,740.80
0.04936000
4976.40000000
381,717.20
0.04935000
32030.40000000
413,747.60
0.04934000
18910.10000000
432,657.70
0.04933000
84039.60000000
516,697.30
0.04932000
9791.20000000
526,488.50
0.04931000
42171.50000000
568,660.00
0.04930000
13417.00000000
582,077.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
32941.40000000
34,628.90
0.04954000
1687.50000000
36,316.40
0.04955000
21897.70000000
58,214.10
0.04956000
32030.40000000
90,244.50
0.04957000
1687.50000000
91,932.00
0.04958000
70101.40000000
162,033.40
0.04959000
11323.80000000
173,357.20
0.04960000
1687.50000000
175,044.70
0.04961000
59549.40000000
234,594.10
0.04962000
11767.60000000
246,361.70
0.04963000
7743.30000000
254,105.00
0.04964000
40095.70000000
294,200.70
0.04965000
11760.50000000
305,961.20
0.04966000
32030.40000000
337,991.60
0.04967000
24636.40000000
362,628.00
0.04968000
11755.60000000
374,383.60
0.04969000
43461.70000000
417,845.30
0.04970000
9776.40000000
427,621.70
0.04971000
18640.20000000
446,261.90
|
||||||
| 2026-06-11 23:39:29 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663962779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9745.90000000
11,433.40
0.04942000
13569.90000000
25,003.30
0.04941000
25980.20000000
50,983.50
0.04940000
74881.70000000
125,865.20
0.04939000
32030.40000000
157,895.60
0.04938000
73433.40000000
231,329.00
0.04937000
86290.70000000
317,619.70
0.04936000
4976.40000000
322,596.10
0.04935000
33398.70000000
355,994.80
0.04934000
18910.10000000
374,904.90
0.04933000
84039.60000000
458,944.50
0.04932000
9791.20000000
468,735.70
0.04931000
42171.50000000
510,907.20
0.04930000
8774.00000000
519,681.20
0.04929000
104789.40000000
624,470.60
0.04928000
6882.80000000
631,353.40
0.04927000
40141.50000000
671,494.90
0.04926000
18926.60000000
690,421.50
0.04925000
35567.70000000
725,989.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8774.00000000
10,461.50
0.04948000
19460.30000000
29,921.80
0.04949000
23313.60000000
53,235.40
0.04950000
17852.30000000
71,087.70
0.04951000
28501.60000000
99,589.30
0.04952000
82886.50000000
182,475.80
0.04953000
51283.60000000
233,759.40
0.04954000
32030.40000000
265,789.80
0.04955000
24933.10000000
290,722.90
0.04956000
32030.40000000
322,753.30
0.04957000
1687.50000000
324,440.80
0.04958000
40101.40000000
364,542.20
0.04959000
11323.80000000
375,866.00
0.04960000
11772.40000000
387,638.40
0.04961000
59549.40000000
447,187.80
0.04962000
11767.60000000
458,955.40
0.04963000
7743.30000000
466,698.70
0.04964000
40095.70000000
506,794.40
0.04965000
11760.50000000
518,554.90
|
||||||
| 2026-06-11 23:39:28 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663962774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
9745.90000000
11,433.40
0.04942000
13569.90000000
25,003.30
0.04941000
25980.20000000
50,983.50
0.04940000
74881.70000000
125,865.20
0.04939000
32030.40000000
157,895.60
0.04938000
73433.40000000
231,329.00
0.04937000
86290.70000000
317,619.70
0.04936000
4976.40000000
322,596.10
0.04935000
33398.70000000
355,994.80
0.04934000
18910.10000000
374,904.90
0.04933000
84039.60000000
458,944.50
0.04932000
9791.20000000
468,735.70
0.04931000
42171.50000000
510,907.20
0.04930000
10507.30000000
521,414.50
0.04929000
104789.40000000
626,203.90
0.04928000
5148.80000000
631,352.70
0.04927000
40141.50000000
671,494.20
0.04926000
18926.60000000
690,420.80
0.04925000
35567.70000000
725,988.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8774.00000000
10,461.50
0.04948000
19460.30000000
29,921.80
0.04949000
23313.60000000
53,235.40
0.04950000
17852.30000000
71,087.70
0.04951000
12336.80000000
83,424.50
0.04952000
56275.10000000
139,699.60
0.04953000
67448.40000000
207,148.00
0.04954000
32030.40000000
239,178.40
0.04955000
24933.10000000
264,111.50
0.04956000
32030.40000000
296,141.90
0.04957000
1687.50000000
297,829.40
0.04958000
40101.40000000
337,930.80
0.04959000
11323.80000000
349,254.60
0.04960000
11772.40000000
361,027.00
0.04961000
59549.40000000
420,576.40
0.04962000
11767.60000000
432,344.00
0.04963000
7743.30000000
440,087.30
0.04964000
40095.70000000
480,183.00
0.04965000
11760.50000000
491,943.50
|
||||||
| 2026-06-11 23:39:27 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663962770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6745.90000000
8,433.40
0.04942000
13569.90000000
22,003.30
0.04941000
25980.20000000
47,983.50
0.04940000
74881.70000000
122,865.20
0.04939000
32030.40000000
154,895.60
0.04938000
73433.40000000
228,329.00
0.04937000
86290.70000000
314,619.70
0.04936000
4976.40000000
319,596.10
0.04935000
33398.70000000
352,994.80
0.04934000
18910.10000000
371,904.90
0.04933000
84039.60000000
455,944.50
0.04932000
9791.20000000
465,735.70
0.04931000
42171.50000000
507,907.20
0.04930000
8774.00000000
516,681.20
0.04929000
104789.40000000
621,470.60
0.04928000
6882.80000000
628,353.40
0.04927000
40141.50000000
668,494.90
0.04926000
18926.60000000
687,421.50
0.04925000
35567.70000000
722,989.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8774.00000000
10,461.50
0.04948000
8008.80000000
18,470.30
0.04949000
34765.10000000
53,235.40
0.04950000
17852.30000000
71,087.70
0.04951000
12336.80000000
83,424.50
0.04952000
56275.10000000
139,699.60
0.04953000
67448.40000000
207,148.00
0.04954000
32030.40000000
239,178.40
0.04955000
24933.10000000
264,111.50
0.04956000
32030.40000000
296,141.90
0.04957000
1687.50000000
297,829.40
0.04958000
40101.40000000
337,930.80
0.04959000
11323.80000000
349,254.60
0.04960000
11772.40000000
361,027.00
0.04961000
59549.40000000
420,576.40
0.04962000
11767.60000000
432,344.00
0.04963000
7743.30000000
440,087.30
0.04964000
40095.70000000
480,183.00
0.04965000
11760.50000000
491,943.50
|
||||||
| 2026-06-11 23:39:20 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663962766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6745.90000000
8,433.40
0.04942000
12769.90000000
21,203.30
0.04941000
26780.20000000
47,983.50
0.04940000
74881.70000000
122,865.20
0.04939000
32030.40000000
154,895.60
0.04938000
73433.40000000
228,329.00
0.04937000
86290.70000000
314,619.70
0.04936000
4976.40000000
319,596.10
0.04935000
33398.70000000
352,994.80
0.04934000
18910.10000000
371,904.90
0.04933000
84039.60000000
455,944.50
0.04932000
9791.20000000
465,735.70
0.04931000
42171.50000000
507,907.20
0.04930000
8774.00000000
516,681.20
0.04929000
104789.40000000
621,470.60
0.04928000
6882.80000000
628,353.40
0.04927000
40141.50000000
668,494.90
0.04926000
18926.60000000
687,421.50
0.04925000
35567.70000000
722,989.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
8008.80000000
32,348.20
0.04949000
34765.10000000
67,113.30
0.04950000
17852.30000000
84,965.60
0.04951000
38948.10000000
123,913.70
0.04952000
56275.10000000
180,188.80
0.04953000
67448.40000000
247,637.20
0.04954000
32030.40000000
279,667.60
0.04955000
24933.10000000
304,600.70
0.04956000
32030.40000000
336,631.10
0.04957000
1687.50000000
338,318.60
0.04958000
40101.40000000
378,420.00
0.04959000
11323.80000000
389,743.80
0.04960000
11772.40000000
401,516.20
0.04961000
59549.40000000
461,065.60
0.04962000
11767.60000000
472,833.20
0.04963000
7743.30000000
480,576.50
0.04964000
40095.70000000
520,672.20
0.04965000
11760.50000000
532,432.70
|
||||||
| 2026-06-11 23:39:19 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663962762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6745.90000000
8,433.40
0.04942000
12769.90000000
21,203.30
0.04941000
26780.20000000
47,983.50
0.04940000
20852.30000000
68,835.80
0.04939000
50277.00000000
119,112.80
0.04938000
73433.40000000
192,546.20
0.04937000
86290.70000000
278,836.90
0.04936000
4976.40000000
283,813.30
0.04935000
32030.40000000
315,843.70
0.04934000
18910.10000000
334,753.80
0.04933000
84039.60000000
418,793.40
0.04932000
9791.20000000
428,584.60
0.04931000
42171.50000000
470,756.10
0.04930000
8774.00000000
479,530.10
0.04929000
104789.40000000
584,319.50
0.04928000
6882.80000000
591,202.30
0.04927000
40141.50000000
631,343.80
0.04926000
18926.60000000
650,270.40
0.04925000
35567.70000000
685,838.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
8008.80000000
32,348.20
0.04949000
34765.10000000
67,113.30
0.04950000
17852.30000000
84,965.60
0.04951000
38948.10000000
123,913.70
0.04952000
56275.10000000
180,188.80
0.04953000
67448.40000000
247,637.20
0.04954000
32030.40000000
279,667.60
0.04955000
24933.10000000
304,600.70
0.04956000
32030.40000000
336,631.10
0.04957000
1687.50000000
338,318.60
0.04958000
40101.40000000
378,420.00
0.04959000
11323.80000000
389,743.80
0.04960000
11772.40000000
401,516.20
0.04961000
59549.40000000
461,065.60
0.04962000
11767.60000000
472,833.20
0.04963000
7743.30000000
480,576.50
0.04964000
40095.70000000
520,672.20
0.04965000
11760.50000000
532,432.70
|
||||||
| 2026-06-11 23:39:17 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663962754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
17829.60000000
19,517.10
0.04941000
25980.20000000
45,497.30
0.04940000
21652.30000000
67,149.60
0.04939000
50277.00000000
117,426.60
0.04938000
73433.40000000
190,860.00
0.04937000
86290.70000000
277,150.70
0.04936000
4976.40000000
282,127.10
0.04935000
32030.40000000
314,157.50
0.04934000
18910.10000000
333,067.60
0.04933000
84039.60000000
417,107.20
0.04932000
9791.20000000
426,898.40
0.04931000
42171.50000000
469,069.90
0.04930000
8774.00000000
477,843.90
0.04929000
104789.40000000
582,633.30
0.04928000
6882.80000000
589,516.10
0.04927000
40141.50000000
629,657.60
0.04926000
18926.60000000
648,584.20
0.04925000
35567.70000000
684,151.90
0.04924000
1687.50000000
685,839.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
13062.70000000
37,402.10
0.04949000
29712.10000000
67,114.20
0.04950000
17852.30000000
84,966.50
0.04951000
38948.10000000
123,914.60
0.04952000
56275.10000000
180,189.70
0.04953000
67448.40000000
247,638.10
0.04954000
32030.40000000
279,668.50
0.04955000
24933.10000000
304,601.60
0.04956000
32030.40000000
336,632.00
0.04957000
1687.50000000
338,319.50
0.04958000
40101.40000000
378,420.90
0.04959000
11323.80000000
389,744.70
0.04960000
11772.40000000
401,517.10
0.04961000
59549.40000000
461,066.50
0.04962000
11767.60000000
472,834.10
0.04963000
7743.30000000
480,577.40
0.04964000
40095.70000000
520,673.10
0.04965000
11760.50000000
532,433.60
|
||||||
| 2026-06-11 23:39:16 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663962751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
17829.60000000
19,517.10
0.04941000
25980.20000000
45,497.30
0.04940000
21652.30000000
67,149.60
0.04939000
50277.00000000
117,426.60
0.04938000
73433.40000000
190,860.00
0.04937000
70125.90000000
260,985.90
0.04936000
4976.40000000
265,962.30
0.04935000
32030.40000000
297,992.70
0.04934000
18910.10000000
316,902.80
0.04933000
84039.60000000
400,942.40
0.04932000
9791.20000000
410,733.60
0.04931000
42171.50000000
452,905.10
0.04930000
8774.00000000
461,679.10
0.04929000
104789.40000000
566,468.50
0.04928000
6882.80000000
573,351.30
0.04927000
40141.50000000
613,492.80
0.04926000
18926.60000000
632,419.40
0.04925000
35567.70000000
667,987.10
0.04924000
1687.50000000
669,674.60
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
13062.70000000
37,402.10
0.04949000
21629.70000000
59,031.80
0.04950000
25934.70000000
84,966.50
0.04951000
38948.10000000
123,914.60
0.04952000
56275.10000000
180,189.70
0.04953000
67448.40000000
247,638.10
0.04954000
32030.40000000
279,668.50
0.04955000
24933.10000000
304,601.60
0.04956000
32030.40000000
336,632.00
0.04957000
1687.50000000
338,319.50
0.04958000
40101.40000000
378,420.90
0.04959000
11323.80000000
389,744.70
0.04960000
11772.40000000
401,517.10
0.04961000
59549.40000000
461,066.50
0.04962000
11767.60000000
472,834.10
0.04963000
7743.30000000
480,577.40
0.04964000
40095.70000000
520,673.10
0.04965000
11760.50000000
532,433.60
|
||||||
| 2026-06-11 23:39:14 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663962747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12769.90000000
14,457.40
0.04941000
31040.80000000
45,498.20
0.04940000
21652.30000000
67,150.50
0.04939000
32030.40000000
99,180.90
0.04938000
73433.40000000
172,614.30
0.04937000
70125.90000000
242,740.20
0.04936000
4976.40000000
247,716.60
0.04935000
32030.40000000
279,747.00
0.04934000
18910.10000000
298,657.10
0.04933000
84039.60000000
382,696.70
0.04932000
9791.20000000
392,487.90
0.04931000
42171.50000000
434,659.40
0.04930000
8774.00000000
443,433.40
0.04929000
104789.40000000
548,222.80
0.04928000
6882.80000000
555,105.60
0.04927000
40141.50000000
595,247.10
0.04926000
18926.60000000
614,173.70
0.04925000
35567.70000000
649,741.40
0.04924000
1687.50000000
651,428.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
13062.70000000
37,402.10
0.04949000
21629.70000000
59,031.80
0.04950000
25934.70000000
84,966.50
0.04951000
12336.80000000
97,303.30
0.04952000
56275.10000000
153,578.40
0.04953000
67448.40000000
221,026.80
0.04954000
32030.40000000
253,057.20
0.04955000
24933.10000000
277,990.30
0.04956000
32030.40000000
310,020.70
0.04957000
1687.50000000
311,708.20
0.04958000
40101.40000000
351,809.60
0.04959000
11323.80000000
363,133.40
0.04960000
11772.40000000
374,905.80
0.04961000
59549.40000000
434,455.20
0.04962000
11767.60000000
446,222.80
0.04963000
7743.30000000
453,966.10
0.04964000
40095.70000000
494,061.80
0.04965000
11760.50000000
505,822.30
|
||||||
| 2026-06-11 23:39:13 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663962741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
12769.90000000
14,457.40
0.04941000
31840.80000000
46,298.20
0.04940000
20852.30000000
67,150.50
0.04939000
32030.40000000
99,180.90
0.04938000
73433.40000000
172,614.30
0.04937000
70125.90000000
242,740.20
0.04936000
4976.40000000
247,716.60
0.04935000
32030.40000000
279,747.00
0.04934000
18910.10000000
298,657.10
0.04933000
84039.60000000
382,696.70
0.04932000
9791.20000000
392,487.90
0.04931000
42171.50000000
434,659.40
0.04930000
8774.00000000
443,433.40
0.04929000
104789.40000000
548,222.80
0.04928000
6882.80000000
555,105.60
0.04927000
40141.50000000
595,247.10
0.04926000
18926.60000000
614,173.70
0.04925000
35567.70000000
649,741.40
0.04924000
1687.50000000
651,428.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
13062.70000000
37,402.10
0.04949000
21629.70000000
59,031.80
0.04950000
25934.70000000
84,966.50
0.04951000
12336.80000000
97,303.30
0.04952000
25932.20000000
123,235.50
0.04953000
64059.70000000
187,295.20
0.04954000
32030.40000000
219,325.60
0.04955000
24933.10000000
244,258.70
0.04956000
62030.40000000
306,289.10
0.04957000
1687.50000000
307,976.60
0.04958000
40101.40000000
348,078.00
0.04959000
11323.80000000
359,401.80
0.04960000
11772.40000000
371,174.20
0.04961000
59549.40000000
430,723.60
0.04962000
11767.60000000
442,491.20
0.04963000
7743.30000000
450,234.50
0.04964000
40095.70000000
490,330.20
0.04965000
11760.50000000
502,090.70
|
||||||
| 2026-06-11 23:39:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663962704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.20000000
8,432.70
0.04943000
5487.50000000
13,920.20
0.04942000
29151.00000000
43,071.20
0.04941000
55110.70000000
98,181.90
0.04940000
55606.70000000
153,788.60
0.04939000
62030.40000000
215,819.00
0.04938000
73433.40000000
289,252.40
0.04937000
40125.90000000
329,378.30
0.04936000
4976.40000000
334,354.70
0.04935000
32030.40000000
366,385.10
0.04934000
18910.10000000
385,295.20
0.04933000
84039.60000000
469,334.80
0.04932000
9791.20000000
479,126.00
0.04931000
42171.50000000
521,297.50
0.04930000
10507.30000000
531,804.80
0.04929000
104789.40000000
636,594.20
0.04928000
5148.80000000
641,743.00
0.04927000
40141.50000000
681,884.50
0.04926000
18926.60000000
700,811.10
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6796.40000000
8,483.90
0.04949000
30321.10000000
38,805.00
0.04950000
25934.70000000
64,739.70
0.04951000
12336.80000000
77,076.50
0.04952000
25932.20000000
103,008.70
0.04953000
47894.90000000
150,903.60
0.04954000
32030.40000000
182,934.00
0.04955000
24933.10000000
207,867.10
0.04956000
62030.40000000
269,897.50
0.04957000
1687.50000000
271,585.00
0.04958000
40101.40000000
311,686.40
0.04959000
11323.80000000
323,010.20
0.04960000
11772.40000000
334,782.60
0.04961000
59549.40000000
394,332.00
0.04962000
11767.60000000
406,099.60
0.04963000
7743.30000000
413,842.90
0.04964000
40095.70000000
453,938.60
0.04965000
11760.50000000
465,699.10
0.04966000
32030.40000000
497,729.50
|
||||||
| 2026-06-11 23:39:10 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663962700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
10546.30000000
12,233.80
0.04942000
29151.00000000
41,384.80
0.04941000
55110.70000000
96,495.50
0.04940000
28934.70000000
125,430.20
0.04939000
62030.40000000
187,460.60
0.04938000
73433.40000000
260,894.00
0.04937000
40125.90000000
301,019.90
0.04936000
4976.40000000
305,996.30
0.04935000
32030.40000000
338,026.70
0.04934000
18910.10000000
356,936.80
0.04933000
84039.60000000
440,976.40
0.04932000
9791.20000000
450,767.60
0.04931000
42171.50000000
492,939.10
0.04930000
10507.30000000
503,446.40
0.04929000
104789.40000000
608,235.80
0.04928000
5148.80000000
613,384.60
0.04927000
40141.50000000
653,526.10
0.04926000
18926.60000000
672,452.70
0.04925000
35567.70000000
708,020.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
6796.40000000
8,483.90
0.04949000
30321.10000000
38,805.00
0.04950000
25934.70000000
64,739.70
0.04951000
12336.80000000
77,076.50
0.04952000
25932.20000000
103,008.70
0.04953000
47894.90000000
150,903.60
0.04954000
32030.40000000
182,934.00
0.04955000
24933.10000000
207,867.10
0.04956000
62030.40000000
269,897.50
0.04957000
1687.50000000
271,585.00
0.04958000
40101.40000000
311,686.40
0.04959000
11323.80000000
323,010.20
0.04960000
11772.40000000
334,782.60
0.04961000
59549.40000000
394,332.00
0.04962000
11767.60000000
406,099.60
0.04963000
7743.30000000
413,842.90
0.04964000
40095.70000000
453,938.60
0.04965000
11760.50000000
465,699.10
0.04966000
32030.40000000
497,729.50
|
||||||
| 2026-06-11 23:39:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.90000000
8,432.40
0.04943000
20577.30000000
29,009.70
0.04942000
27938.80000000
56,948.50
0.04941000
54706.10000000
111,654.60
0.04940000
69477.20000000
181,131.80
0.04939000
62435.00000000
243,566.80
0.04938000
73433.40000000
317,000.20
0.04937000
40125.90000000
357,126.10
0.04936000
4976.40000000
362,102.50
0.04935000
32030.40000000
394,132.90
0.04934000
18910.10000000
413,043.00
0.04933000
84039.60000000
497,082.60
0.04932000
9791.20000000
506,873.80
0.04931000
42171.50000000
549,045.30
0.04930000
10507.30000000
559,552.60
0.04929000
104789.40000000
664,342.00
0.04928000
5148.80000000
669,490.80
0.04927000
40141.50000000
709,632.30
0.04926000
18926.60000000
728,558.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2091.70000000
3,779.20
0.04950000
43649.90000000
47,429.10
0.04951000
8774.00000000
56,203.10
0.04952000
25932.20000000
82,135.30
0.04953000
47894.90000000
130,030.20
0.04954000
32030.40000000
162,060.60
0.04955000
24933.10000000
186,993.70
0.04956000
62030.40000000
249,024.10
0.04957000
1687.50000000
250,711.60
0.04958000
40101.40000000
290,813.00
0.04959000
11323.80000000
302,136.80
0.04960000
11772.40000000
313,909.20
0.04961000
59549.40000000
373,458.60
0.04962000
11767.60000000
385,226.20
0.04963000
7743.30000000
392,969.50
0.04964000
40095.70000000
433,065.20
0.04965000
11760.50000000
444,825.70
0.04966000
32030.40000000
476,856.10
0.04967000
24636.40000000
501,492.50
|
||||||
| 2026-06-11 23:39:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6744.90000000
8,432.40
0.04943000
20577.30000000
29,009.70
0.04942000
27938.80000000
56,948.50
0.04941000
54706.10000000
111,654.60
0.04940000
69477.20000000
181,131.80
0.04939000
62435.00000000
243,566.80
0.04938000
73433.40000000
317,000.20
0.04937000
40125.90000000
357,126.10
0.04936000
4976.40000000
362,102.50
0.04935000
32030.40000000
394,132.90
0.04934000
18910.10000000
413,043.00
0.04933000
84039.60000000
497,082.60
0.04932000
9791.20000000
506,873.80
0.04931000
42171.50000000
549,045.30
0.04930000
10507.30000000
559,552.60
0.04929000
104789.40000000
664,342.00
0.04928000
5148.80000000
669,490.80
0.04927000
40141.50000000
709,632.30
0.04926000
18926.60000000
728,558.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2091.70000000
3,779.20
0.04950000
32198.40000000
35,977.60
0.04951000
8774.00000000
44,751.60
0.04952000
25932.20000000
70,683.80
0.04953000
47894.90000000
118,578.70
0.04954000
32030.40000000
150,609.10
0.04955000
24933.10000000
175,542.20
0.04956000
62030.40000000
237,572.60
0.04957000
1687.50000000
239,260.10
0.04958000
40101.40000000
279,361.50
0.04959000
11323.80000000
290,685.30
0.04960000
11772.40000000
302,457.70
0.04961000
59549.40000000
362,007.10
0.04962000
11767.60000000
373,774.70
0.04963000
7743.30000000
381,518.00
0.04964000
40095.70000000
421,613.70
0.04965000
11760.50000000
433,374.20
0.04966000
32030.40000000
465,404.60
0.04967000
24636.40000000
490,041.00
|
||||||
| 2026-06-11 23:39:05 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6744.90000000
6,744.90
0.04943000
20577.30000000
27,322.20
0.04942000
27938.80000000
55,261.00
0.04941000
54706.10000000
109,967.10
0.04940000
69477.20000000
179,444.30
0.04939000
62435.00000000
241,879.30
0.04938000
73433.40000000
315,312.70
0.04937000
40125.90000000
355,438.60
0.04936000
4976.40000000
360,415.00
0.04935000
32030.40000000
392,445.40
0.04934000
18910.10000000
411,355.50
0.04933000
84039.60000000
495,395.10
0.04932000
9791.20000000
505,186.30
0.04931000
42171.50000000
547,357.80
0.04930000
10507.30000000
557,865.10
0.04929000
104789.40000000
662,654.50
0.04928000
5148.80000000
667,803.30
0.04927000
40141.50000000
707,944.80
0.04926000
18926.60000000
726,871.40
0.04925000
35567.70000000
762,439.10
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2091.70000000
3,779.20
0.04950000
32198.40000000
35,977.60
0.04951000
8774.00000000
44,751.60
0.04952000
25932.20000000
70,683.80
0.04953000
47894.90000000
118,578.70
0.04954000
32030.40000000
150,609.10
0.04955000
24933.10000000
175,542.20
0.04956000
62030.40000000
237,572.60
0.04957000
1687.50000000
239,260.10
0.04958000
40101.40000000
279,361.50
0.04959000
11323.80000000
290,685.30
0.04960000
11772.40000000
302,457.70
0.04961000
59549.40000000
362,007.10
0.04962000
11767.60000000
373,774.70
0.04963000
7743.30000000
381,518.00
0.04964000
40095.70000000
421,613.70
0.04965000
11760.50000000
433,374.20
0.04966000
32030.40000000
465,404.60
0.04967000
24636.40000000
490,041.00
|
||||||
| 2026-06-11 23:39:04 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6744.90000000
6,744.90
0.04943000
20577.30000000
27,322.20
0.04942000
27938.80000000
55,261.00
0.04941000
54706.10000000
109,967.10
0.04940000
69477.20000000
179,444.30
0.04939000
32030.40000000
211,474.70
0.04938000
73433.40000000
284,908.10
0.04937000
40530.60000000
325,438.70
0.04936000
34976.40000000
360,415.10
0.04935000
32030.40000000
392,445.50
0.04934000
18910.10000000
411,355.60
0.04933000
84039.60000000
495,395.20
0.04932000
9791.20000000
505,186.40
0.04931000
42171.50000000
547,357.90
0.04930000
10507.30000000
557,865.20
0.04929000
104789.40000000
662,654.60
0.04928000
5148.80000000
667,803.40
0.04927000
40141.50000000
707,944.90
0.04926000
18926.60000000
726,871.50
0.04925000
35567.70000000
762,439.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2091.70000000
3,779.20
0.04950000
32198.40000000
35,977.60
0.04951000
8774.00000000
44,751.60
0.04952000
25932.20000000
70,683.80
0.04953000
47894.90000000
118,578.70
0.04954000
32030.40000000
150,609.10
0.04955000
24933.10000000
175,542.20
0.04956000
62030.40000000
237,572.60
0.04957000
1687.50000000
239,260.10
0.04958000
40101.40000000
279,361.50
0.04959000
11323.80000000
290,685.30
0.04960000
11772.40000000
302,457.70
0.04961000
59549.40000000
362,007.10
0.04962000
11767.60000000
373,774.70
0.04963000
7743.30000000
381,518.00
0.04964000
40095.70000000
421,613.70
0.04965000
11760.50000000
433,374.20
0.04966000
32030.40000000
465,404.60
0.04967000
24636.40000000
490,041.00
|
||||||
| 2026-06-11 23:39:03 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6744.90000000
6,744.90
0.04943000
19365.40000000
26,110.30
0.04942000
29151.00000000
55,261.30
0.04941000
54706.10000000
109,967.40
0.04940000
69477.20000000
179,444.60
0.04939000
32030.40000000
211,475.00
0.04938000
73433.40000000
284,908.40
0.04937000
40530.60000000
325,439.00
0.04936000
34976.40000000
360,415.40
0.04935000
32030.40000000
392,445.80
0.04934000
18910.10000000
411,355.90
0.04933000
84039.60000000
495,395.50
0.04932000
9791.20000000
505,186.70
0.04931000
42171.50000000
547,358.20
0.04930000
10507.30000000
557,865.50
0.04929000
104789.40000000
662,654.90
0.04928000
5148.80000000
667,803.70
0.04927000
40141.50000000
707,945.20
0.04926000
18926.60000000
726,871.80
0.04925000
35567.70000000
762,439.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
17181.80000000
18,869.30
0.04950000
30986.50000000
49,855.80
0.04951000
12077.90000000
61,933.70
0.04952000
25932.20000000
87,865.90
0.04953000
47894.90000000
135,760.80
0.04954000
32030.40000000
167,791.20
0.04955000
24933.10000000
192,724.30
0.04956000
62030.40000000
254,754.70
0.04957000
1687.50000000
256,442.20
0.04958000
40101.40000000
296,543.60
0.04959000
11323.80000000
307,867.40
0.04960000
11772.40000000
319,639.80
0.04961000
59549.40000000
379,189.20
0.04962000
11767.60000000
390,956.80
0.04963000
7743.30000000
398,700.10
0.04964000
40095.70000000
438,795.80
0.04965000
11760.50000000
450,556.30
0.04966000
32030.40000000
482,586.70
0.04967000
24636.40000000
507,223.10
|
||||||
| 2026-06-11 23:39:02 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
6744.90000000
6,744.90
0.04943000
4687.50000000
11,432.40
0.04942000
29151.00000000
40,583.40
0.04941000
54706.10000000
95,289.50
0.04940000
69477.20000000
164,766.70
0.04939000
32030.40000000
196,797.10
0.04938000
73433.40000000
270,230.50
0.04937000
40530.60000000
310,761.10
0.04936000
34976.40000000
345,737.50
0.04935000
32030.40000000
377,767.90
0.04934000
18910.10000000
396,678.00
0.04933000
84039.60000000
480,717.60
0.04932000
9791.20000000
490,508.80
0.04931000
42171.50000000
532,680.30
0.04930000
10507.30000000
543,187.60
0.04929000
104789.40000000
647,977.00
0.04928000
5148.80000000
653,125.80
0.04927000
40141.50000000
693,267.30
0.04926000
18926.60000000
712,193.90
0.04925000
35567.70000000
747,761.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
17181.80000000
18,869.30
0.04950000
30986.50000000
49,855.80
0.04951000
12077.90000000
61,933.70
0.04952000
25932.20000000
87,865.90
0.04953000
47894.90000000
135,760.80
0.04954000
32030.40000000
167,791.20
0.04955000
24933.10000000
192,724.30
0.04956000
62030.40000000
254,754.70
0.04957000
1687.50000000
256,442.20
0.04958000
40101.40000000
296,543.60
0.04959000
11323.80000000
307,867.40
0.04960000
11772.40000000
319,639.80
0.04961000
59549.40000000
379,189.20
0.04962000
11767.60000000
390,956.80
0.04963000
7743.30000000
398,700.10
0.04964000
40095.70000000
438,795.80
0.04965000
11760.50000000
450,556.30
0.04966000
32030.40000000
482,586.70
0.04967000
24636.40000000
507,223.10
|
||||||
| 2026-06-11 23:39:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663962647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
5056.80000000
5,056.80
0.04944000
2487.50000000
7,544.30
0.04943000
19777.30000000
27,321.60
0.04942000
27938.80000000
55,260.40
0.04941000
54706.10000000
109,966.50
0.04940000
69477.20000000
179,443.70
0.04939000
32030.40000000
211,474.10
0.04938000
73433.40000000
284,907.50
0.04937000
40530.60000000
325,438.10
0.04936000
34976.40000000
360,414.50
0.04935000
32030.40000000
392,444.90
0.04934000
18910.10000000
411,355.00
0.04933000
84039.60000000
495,394.60
0.04932000
9791.20000000
505,185.80
0.04931000
42171.50000000
547,357.30
0.04930000
10507.30000000
557,864.60
0.04929000
104789.40000000
662,654.00
0.04928000
5148.80000000
667,802.80
0.04927000
40141.50000000
707,944.30
0.04926000
18926.60000000
726,870.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2091.70000000
3,779.20
0.04950000
27146.60000000
30,925.80
0.04951000
13825.30000000
44,751.10
0.04952000
25932.20000000
70,683.30
0.04953000
47894.90000000
118,578.20
0.04954000
32030.40000000
150,608.60
0.04955000
24933.10000000
175,541.70
0.04956000
62030.40000000
237,572.10
0.04957000
1687.50000000
239,259.60
0.04958000
40101.40000000
279,361.00
0.04959000
11323.80000000
290,684.80
0.04960000
11772.40000000
302,457.20
0.04961000
59549.40000000
362,006.60
0.04962000
11767.60000000
373,774.20
0.04963000
7743.30000000
381,517.50
0.04964000
40095.70000000
421,613.20
0.04965000
11760.50000000
433,373.70
0.04966000
32030.40000000
465,404.10
0.04967000
24636.40000000
490,040.50
|
||||||
| 2026-06-11 23:39:00 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663962580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
13786.20000000
13,786.20
0.04941000
38241.10000000
52,027.30
0.04940000
28934.70000000
80,962.00
0.04939000
35030.40000000
115,992.40
0.04938000
76433.40000000
192,425.80
0.04937000
40530.60000000
232,956.40
0.04936000
51141.20000000
284,097.60
0.04935000
32030.40000000
316,128.00
0.04934000
8774.00000000
324,902.00
0.04933000
84039.60000000
408,941.60
0.04932000
9791.20000000
418,732.80
0.04931000
42171.50000000
460,904.30
0.04930000
8774.00000000
469,678.30
0.04929000
42289.40000000
511,967.70
0.04928000
67648.80000000
579,616.50
0.04927000
41875.80000000
621,492.30
0.04926000
18926.60000000
640,418.90
0.04925000
35567.70000000
675,986.60
0.04924000
11844.10000000
687,830.70
0.04923000
80525.00000000
768,355.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04948000
13139.00000000
14,826.50
0.04949000
32606.50000000
47,433.00
0.04950000
25934.70000000
73,367.70
0.04951000
20357.00000000
93,724.70
0.04952000
56275.10000000
149,999.80
0.04953000
47894.90000000
197,894.70
0.04954000
62030.40000000
259,925.10
0.04955000
24933.10000000
284,858.20
0.04956000
32030.40000000
316,888.60
0.04957000
11777.30000000
328,665.90
0.04958000
40101.40000000
368,767.30
0.04959000
11323.80000000
380,091.10
0.04960000
11772.40000000
391,863.50
0.04961000
59549.40000000
451,412.90
0.04962000
11767.60000000
463,180.50
0.04963000
7743.30000000
470,923.80
0.04964000
40095.70000000
511,019.50
0.04965000
11760.50000000
522,780.00
0.04966000
32030.40000000
554,810.40
|
||||||
| 2026-06-11 23:38:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
9986.20000000
9,986.20
0.04941000
39041.10000000
49,027.30
0.04940000
28934.70000000
77,962.00
0.04939000
35030.40000000
112,992.40
0.04938000
76433.40000000
189,425.80
0.04937000
43530.60000000
232,956.40
0.04936000
51141.20000000
284,097.60
0.04935000
32030.40000000
316,128.00
0.04934000
8774.00000000
324,902.00
0.04933000
84039.60000000
408,941.60
0.04932000
9791.20000000
418,732.80
0.04931000
42171.50000000
460,904.30
0.04930000
8774.00000000
469,678.30
0.04929000
42289.40000000
511,967.70
0.04928000
67648.80000000
579,616.50
0.04927000
41875.80000000
621,492.30
0.04926000
18926.60000000
640,418.90
0.04925000
35567.70000000
675,986.60
0.04924000
11844.10000000
687,830.70
0.04923000
80525.00000000
768,355.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
1687.50000000
3,375.00
0.04948000
13139.00000000
16,514.00
0.04949000
32606.50000000
49,120.50
0.04950000
25934.70000000
75,055.20
0.04951000
16856.40000000
91,911.60
0.04952000
56275.10000000
148,186.70
0.04953000
47894.90000000
196,081.60
0.04954000
62030.40000000
258,112.00
0.04955000
24933.10000000
283,045.10
0.04956000
32030.40000000
315,075.50
0.04957000
11777.30000000
326,852.80
0.04958000
40101.40000000
366,954.20
0.04959000
11323.80000000
378,278.00
0.04960000
11772.40000000
390,050.40
0.04961000
59549.40000000
449,599.80
0.04962000
11767.60000000
461,367.40
0.04963000
7743.30000000
469,110.70
0.04964000
40095.70000000
509,206.40
0.04965000
11760.50000000
520,966.90
|
||||||
| 2026-06-11 23:38:58 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5059.20000000
5,059.20
0.04941000
21088.70000000
26,147.90
0.04940000
20852.30000000
47,000.20
0.04939000
43112.80000000
90,113.00
0.04938000
27938.80000000
118,051.80
0.04937000
43530.60000000
161,582.40
0.04936000
97852.70000000
259,435.10
0.04935000
48195.20000000
307,630.30
0.04934000
8774.00000000
316,404.30
0.04933000
84039.60000000
400,443.90
0.04932000
9791.20000000
410,235.10
0.04931000
42171.50000000
452,406.60
0.04930000
8774.00000000
461,180.60
0.04929000
42289.40000000
503,470.00
0.04928000
5148.80000000
508,618.80
0.04927000
104375.80000000
612,994.60
0.04926000
18926.60000000
631,921.20
0.04925000
35567.70000000
667,488.90
0.04924000
11844.10000000
679,333.00
0.04923000
80525.00000000
759,858.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22651.90000000
24,339.40
0.04948000
19405.20000000
43,744.60
0.04949000
26341.30000000
70,085.90
0.04950000
25934.70000000
96,020.60
0.04951000
20256.90000000
116,277.50
0.04952000
86275.10000000
202,552.60
0.04953000
47894.90000000
250,447.50
0.04954000
32030.40000000
282,477.90
0.04955000
24933.10000000
307,411.00
0.04956000
32030.40000000
339,441.40
0.04957000
11777.30000000
351,218.70
0.04958000
40101.40000000
391,320.10
0.04959000
11323.80000000
402,643.90
0.04960000
11772.40000000
414,416.30
0.04961000
59549.40000000
473,965.70
0.04962000
11767.60000000
485,733.30
0.04963000
7743.30000000
493,476.60
0.04964000
40095.70000000
533,572.30
0.04965000
11760.50000000
545,332.80
|
||||||
| 2026-06-11 23:38:57 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663962527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
5059.20000000
5,059.20
0.04941000
21088.70000000
26,147.90
0.04940000
20852.30000000
47,000.20
0.04939000
12769.90000000
59,770.10
0.04938000
27938.80000000
87,708.90
0.04937000
43530.60000000
131,239.50
0.04936000
97852.70000000
229,092.20
0.04935000
48195.20000000
277,287.40
0.04934000
8774.00000000
286,061.40
0.04933000
84039.60000000
370,101.00
0.04932000
9791.20000000
379,892.20
0.04931000
42171.50000000
422,063.70
0.04930000
8774.00000000
430,837.70
0.04929000
42289.40000000
473,127.10
0.04928000
5148.80000000
478,275.90
0.04927000
104375.80000000
582,651.70
0.04926000
18926.60000000
601,578.30
0.04925000
35567.70000000
637,146.00
0.04924000
11844.10000000
648,990.10
0.04923000
80525.00000000
729,515.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
8774.00000000
10,461.50
0.04948000
19405.20000000
29,866.70
0.04949000
25937.10000000
55,803.80
0.04950000
17852.30000000
73,656.10
0.04951000
20256.90000000
93,913.00
0.04952000
86275.10000000
180,188.10
0.04953000
21283.60000000
201,471.70
0.04954000
32030.40000000
233,502.10
0.04955000
24933.10000000
258,435.20
0.04956000
32030.40000000
290,465.60
0.04957000
11777.30000000
302,242.90
0.04958000
40101.40000000
342,344.30
0.04959000
11323.80000000
353,668.10
0.04960000
11772.40000000
365,440.50
0.04961000
59549.40000000
424,989.90
0.04962000
11767.60000000
436,757.50
0.04963000
7743.30000000
444,500.80
0.04964000
40095.70000000
484,596.50
0.04965000
11760.50000000
496,357.00
|
||||||
| 2026-06-11 23:38:56 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663962452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
20578.30000000
28,640.20
0.04938000
27938.80000000
56,579.00
0.04937000
51613.00000000
108,192.00
0.04936000
67852.70000000
176,044.70
0.04935000
48195.20000000
224,239.90
0.04934000
24938.80000000
249,178.70
0.04933000
114039.60000000
363,218.30
0.04932000
9791.20000000
373,009.50
0.04931000
32030.40000000
405,039.90
0.04930000
8774.00000000
413,813.90
0.04929000
42289.40000000
456,103.30
0.04928000
5148.80000000
461,252.10
0.04927000
40141.50000000
501,393.60
0.04926000
18926.60000000
520,320.20
0.04925000
98067.70000000
618,387.90
0.04924000
13579.50000000
631,967.40
0.04923000
80525.00000000
712,492.40
0.04922000
34716.10000000
747,208.50
0.04921000
1687.50000000
748,896.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
13543.60000000
15,231.10
0.04946000
40292.60000000
55,523.70
0.04947000
24938.80000000
80,462.50
0.04948000
41745.40000000
122,207.90
0.04949000
25937.10000000
148,145.00
0.04950000
62030.40000000
210,175.40
0.04951000
20256.90000000
230,432.30
0.04952000
40110.30000000
270,542.60
0.04953000
5118.80000000
275,661.40
0.04954000
32030.40000000
307,691.80
0.04955000
35028.40000000
342,720.20
0.04956000
32030.40000000
374,750.60
0.04957000
11777.30000000
386,527.90
0.04958000
40101.40000000
426,629.30
0.04959000
11323.80000000
437,953.10
0.04960000
11772.40000000
449,725.50
0.04961000
59549.40000000
509,274.90
0.04962000
11767.60000000
521,042.50
0.04963000
7743.30000000
528,785.80
|
||||||
| 2026-06-11 23:38:54 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663962450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
20578.30000000
28,640.20
0.04938000
27938.80000000
56,579.00
0.04937000
51613.00000000
108,192.00
0.04936000
67852.70000000
176,044.70
0.04935000
48195.20000000
224,239.90
0.04934000
24938.80000000
249,178.70
0.04933000
115408.90000000
364,587.60
0.04932000
9791.20000000
374,378.80
0.04931000
32030.40000000
406,409.20
0.04930000
8774.00000000
415,183.20
0.04929000
42289.40000000
457,472.60
0.04928000
5148.80000000
462,621.40
0.04927000
40141.50000000
502,762.90
0.04926000
18926.60000000
521,689.50
0.04925000
98067.70000000
619,757.20
0.04924000
13579.50000000
633,336.70
0.04923000
80525.00000000
713,861.70
0.04922000
34716.10000000
748,577.80
0.04921000
1687.50000000
750,265.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27421.50000000
29,109.00
0.04946000
40292.60000000
69,401.60
0.04947000
24938.80000000
94,340.40
0.04948000
41745.40000000
136,085.80
0.04949000
25937.10000000
162,022.90
0.04950000
62030.40000000
224,053.30
0.04951000
20256.90000000
244,310.20
0.04952000
40110.30000000
284,420.50
0.04953000
5118.80000000
289,539.30
0.04954000
32030.40000000
321,569.70
0.04955000
35028.40000000
356,598.10
0.04956000
32030.40000000
388,628.50
0.04957000
11777.30000000
400,405.80
0.04958000
40101.40000000
440,507.20
0.04959000
11323.80000000
451,831.00
0.04960000
11772.40000000
463,603.40
0.04961000
59549.40000000
523,152.80
0.04962000
11767.60000000
534,920.40
0.04963000
7743.30000000
542,663.70
|
||||||
| 2026-06-11 23:38:53 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663962448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
19778.30000000
27,840.20
0.04938000
28738.80000000
56,579.00
0.04937000
51613.00000000
108,192.00
0.04936000
67852.70000000
176,044.70
0.04935000
48195.20000000
224,239.90
0.04934000
24938.80000000
249,178.70
0.04933000
115408.90000000
364,587.60
0.04932000
9791.20000000
374,378.80
0.04931000
32030.40000000
406,409.20
0.04930000
8774.00000000
415,183.20
0.04929000
42289.40000000
457,472.60
0.04928000
5148.80000000
462,621.40
0.04927000
40141.50000000
502,762.90
0.04926000
18926.60000000
521,689.50
0.04925000
98067.70000000
619,757.20
0.04924000
13579.50000000
633,336.70
0.04923000
80525.00000000
713,861.70
0.04922000
34716.10000000
748,577.80
0.04921000
1687.50000000
750,265.30
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
27421.50000000
29,109.00
0.04946000
40292.60000000
69,401.60
0.04947000
24938.80000000
94,340.40
0.04948000
41745.40000000
136,085.80
0.04949000
25937.10000000
162,022.90
0.04950000
62030.40000000
224,053.30
0.04951000
20256.90000000
244,310.20
0.04952000
40110.30000000
284,420.50
0.04953000
5118.80000000
289,539.30
0.04954000
32030.40000000
321,569.70
0.04955000
35028.40000000
356,598.10
0.04956000
32030.40000000
388,628.50
0.04957000
11777.30000000
400,405.80
0.04958000
40101.40000000
440,507.20
0.04959000
11323.80000000
451,831.00
0.04960000
11772.40000000
463,603.40
0.04961000
59549.40000000
523,152.80
0.04962000
11767.60000000
534,920.40
0.04963000
7743.30000000
542,663.70
|
||||||
| 2026-06-11 23:38:52 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663962429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
18565.40000000
26,627.30
0.04938000
13787.20000000
40,414.50
0.04937000
51613.00000000
92,027.50
0.04936000
67852.70000000
159,880.20
0.04935000
48195.20000000
208,075.40
0.04934000
24938.80000000
233,014.20
0.04933000
115408.90000000
348,423.10
0.04932000
25956.00000000
374,379.10
0.04931000
32030.40000000
406,409.50
0.04930000
8774.00000000
415,183.50
0.04929000
42289.40000000
457,472.90
0.04928000
5148.80000000
462,621.70
0.04927000
40141.50000000
502,763.20
0.04926000
18926.60000000
521,689.80
0.04925000
35567.70000000
557,257.50
0.04924000
76079.50000000
633,337.00
0.04923000
80525.00000000
713,862.00
0.04922000
34716.10000000
748,578.10
0.04921000
1687.50000000
750,265.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13139.00000000
14,826.50
0.04944000
9769.90000000
24,596.40
0.04945000
19470.10000000
44,066.50
0.04946000
30997.30000000
75,063.80
0.04947000
8774.00000000
83,837.80
0.04948000
57910.20000000
141,748.00
0.04949000
9772.30000000
151,520.30
0.04950000
62030.40000000
213,550.70
0.04951000
20256.90000000
233,807.60
0.04952000
40110.30000000
273,917.90
0.04953000
5118.80000000
279,036.70
0.04954000
32030.40000000
311,067.10
0.04955000
35028.40000000
346,095.50
0.04956000
32030.40000000
378,125.90
0.04957000
11777.30000000
389,903.20
0.04958000
40101.40000000
430,004.60
0.04959000
11323.80000000
441,328.40
0.04960000
11772.40000000
453,100.80
0.04961000
59549.40000000
512,650.20
|
||||||
| 2026-06-11 23:38:51 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663962425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
18565.40000000
26,627.30
0.04938000
13787.20000000
40,414.50
0.04937000
51613.00000000
92,027.50
0.04936000
67852.70000000
159,880.20
0.04935000
48195.20000000
208,075.40
0.04934000
24938.80000000
233,014.20
0.04933000
115408.90000000
348,423.10
0.04932000
25956.00000000
374,379.10
0.04931000
32030.40000000
406,409.50
0.04930000
8774.00000000
415,183.50
0.04929000
42289.40000000
457,472.90
0.04928000
5148.80000000
462,621.70
0.04927000
40141.50000000
502,763.20
0.04926000
18926.60000000
521,689.80
0.04925000
35567.70000000
557,257.50
0.04924000
76079.50000000
633,337.00
0.04923000
80525.00000000
713,862.00
0.04922000
34716.10000000
748,578.10
0.04921000
1687.50000000
750,265.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
13139.00000000
14,826.50
0.04944000
9769.90000000
24,596.40
0.04945000
19470.10000000
44,066.50
0.04946000
30997.30000000
75,063.80
0.04947000
8774.00000000
83,837.80
0.04948000
57910.20000000
141,748.00
0.04949000
9772.30000000
151,520.30
0.04950000
62030.40000000
213,550.70
0.04951000
20256.90000000
233,807.60
0.04952000
40110.30000000
273,917.90
0.04953000
5118.80000000
279,036.70
0.04954000
32030.40000000
311,067.10
0.04955000
35028.40000000
346,095.50
0.04956000
32030.40000000
378,125.90
0.04957000
11777.30000000
389,903.20
0.04958000
40101.40000000
430,004.60
0.04959000
11323.80000000
441,328.40
0.04960000
11772.40000000
453,100.80
0.04961000
59549.40000000
512,650.20
|
||||||
| 2026-06-11 23:38:50 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663962422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
19365.40000000
27,427.30
0.04938000
12987.20000000
40,414.50
0.04937000
51613.00000000
92,027.50
0.04936000
67852.70000000
159,880.20
0.04935000
48195.20000000
208,075.40
0.04934000
24938.80000000
233,014.20
0.04933000
115408.90000000
348,423.10
0.04932000
25956.00000000
374,379.10
0.04931000
32030.40000000
406,409.50
0.04930000
8774.00000000
415,183.50
0.04929000
42289.40000000
457,472.90
0.04928000
5148.80000000
462,621.70
0.04927000
40141.50000000
502,763.20
0.04926000
18926.60000000
521,689.80
0.04925000
35567.70000000
557,257.50
0.04924000
76079.50000000
633,337.00
0.04923000
80525.00000000
713,862.00
0.04922000
34716.10000000
748,578.10
0.04921000
1687.50000000
750,265.60
Asks (20 levels)
Price
Qty
Total
0.04943000
13139.00000000
13,139.00
0.04944000
9769.90000000
22,908.90
0.04945000
19470.10000000
42,379.00
0.04946000
30997.30000000
73,376.30
0.04947000
8774.00000000
82,150.30
0.04948000
57910.20000000
140,060.50
0.04949000
9772.30000000
149,832.80
0.04950000
62030.40000000
211,863.20
0.04951000
20256.90000000
232,120.10
0.04952000
40110.30000000
272,230.40
0.04953000
5118.80000000
277,349.20
0.04954000
32030.40000000
309,379.60
0.04955000
35028.40000000
344,408.00
0.04956000
32030.40000000
376,438.40
0.04957000
11777.30000000
388,215.70
0.04958000
40101.40000000
428,317.10
0.04959000
11323.80000000
439,640.90
0.04960000
11772.40000000
451,413.30
0.04961000
59549.40000000
510,962.70
0.04962000
11767.60000000
522,730.30
|
||||||
| 2026-06-11 23:38:49 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663962418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8061.90000000
8,061.90
0.04939000
16365.40000000
24,427.30
0.04938000
12987.20000000
37,414.50
0.04937000
51613.00000000
89,027.50
0.04936000
67852.70000000
156,880.20
0.04935000
48195.20000000
205,075.40
0.04934000
24938.80000000
230,014.20
0.04933000
114039.60000000
344,053.80
0.04932000
25956.00000000
370,009.80
0.04931000
32030.40000000
402,040.20
0.04930000
10143.70000000
412,183.90
0.04929000
42289.40000000
454,473.30
0.04928000
5148.80000000
459,622.10
0.04927000
40141.50000000
499,763.60
0.04926000
18926.60000000
518,690.20
0.04925000
35567.70000000
554,257.90
0.04924000
76079.50000000
630,337.40
0.04923000
80525.00000000
710,862.40
0.04922000
34716.10000000
745,578.50
0.04921000
1687.50000000
747,266.00
Asks (20 levels)
Price
Qty
Total
0.04943000
13139.00000000
13,139.00
0.04944000
9769.90000000
22,908.90
0.04945000
19470.10000000
42,379.00
0.04946000
30997.30000000
73,376.30
0.04947000
8774.00000000
82,150.30
0.04948000
57910.20000000
140,060.50
0.04949000
9772.30000000
149,832.80
0.04950000
62030.40000000
211,863.20
0.04951000
20256.90000000
232,120.10
0.04952000
40110.30000000
272,230.40
0.04953000
5118.80000000
277,349.20
0.04954000
32030.40000000
309,379.60
0.04955000
35028.40000000
344,408.00
0.04956000
32030.40000000
376,438.40
0.04957000
11777.30000000
388,215.70
0.04958000
40101.40000000
428,317.10
0.04959000
11323.80000000
439,640.90
0.04960000
11772.40000000
451,413.30
0.04961000
59549.40000000
510,962.70
0.04962000
11767.60000000
522,730.30
|
||||||