SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 23:00:47 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663942567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
2487.50000000
4,175.00
0.04937000
20453.10000000
24,628.10
0.04936000
25438.20000000
50,066.30
0.04935000
27908.10000000
77,974.40
0.04934000
56295.60000000
134,270.00
0.04933000
51405.70000000
185,675.70
0.04932000
32030.40000000
217,706.10
0.04931000
11854.30000000
229,560.40
0.04930000
91059.00000000
320,619.40
0.04929000
11944.70000000
332,564.10
0.04928000
43489.70000000
376,053.80
0.04927000
11854.30000000
387,908.10
0.04926000
109330.30000000
497,238.40
0.04925000
6912.20000000
504,150.60
0.04924000
10156.50000000
514,307.10
0.04923000
32030.40000000
546,337.50
0.04922000
30065.00000000
576,402.50
0.04921000
1687.50000000
578,090.00
0.04920000
5126.30000000
583,216.30
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
20896.30000000
22,583.80
0.04944000
16778.80000000
39,362.60
0.04945000
1687.50000000
41,050.10
0.04946000
10185.10000000
51,235.20
0.04947000
38086.20000000
89,321.40
0.04948000
1687.50000000
91,008.90
0.04949000
78202.50000000
169,211.40
0.04950000
17852.30000000
187,063.70
0.04951000
11081.00000000
198,144.70
0.04952000
40112.80000000
238,257.50
0.04953000
5144.30000000
243,401.80
0.04954000
58292.40000000
301,694.20
0.04955000
15820.00000000
317,514.20
0.04956000
50205.80000000
367,720.00
0.04957000
1687.50000000
369,407.50
0.04958000
66355.00000000
435,762.50
0.04959000
11284.60000000
447,047.10
0.04960000
42115.40000000
489,162.50
0.04961000
29277.20000000
518,439.70
|
||||||
| 2026-06-11 23:00:46 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663942562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
2487.50000000
4,175.00
0.04937000
15388.20000000
19,563.20
0.04936000
25438.20000000
45,001.40
0.04935000
53063.10000000
98,064.50
0.04934000
56295.60000000
154,360.10
0.04933000
51405.70000000
205,765.80
0.04932000
32030.40000000
237,796.20
0.04931000
11854.30000000
249,650.50
0.04930000
91059.00000000
340,709.50
0.04929000
11944.70000000
352,654.20
0.04928000
43489.70000000
396,143.90
0.04927000
11854.30000000
407,998.20
0.04926000
109330.30000000
517,328.50
0.04925000
6912.20000000
524,240.70
0.04924000
10156.50000000
534,397.20
0.04923000
32030.40000000
566,427.60
0.04922000
30065.00000000
596,492.60
0.04921000
1687.50000000
598,180.10
0.04920000
5126.30000000
603,306.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
16778.80000000
26,209.60
0.04945000
1687.50000000
27,897.10
0.04946000
10185.10000000
38,082.20
0.04947000
38086.20000000
76,168.40
0.04948000
1687.50000000
77,855.90
0.04949000
78202.50000000
156,058.40
0.04950000
17852.30000000
173,910.70
0.04951000
11081.00000000
184,991.70
0.04952000
40112.80000000
225,104.50
0.04953000
5144.30000000
230,248.80
0.04954000
58292.40000000
288,541.20
0.04955000
15820.00000000
304,361.20
0.04956000
50205.80000000
354,567.00
0.04957000
1687.50000000
356,254.50
0.04958000
66355.00000000
422,609.50
0.04959000
11284.60000000
433,894.10
0.04960000
42115.40000000
476,009.50
0.04961000
29277.20000000
505,286.70
|
||||||
| 2026-06-11 23:00:44 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
7550.10000000
9,237.60
0.04938000
2900.70000000
12,138.30
0.04937000
6092.40000000
18,230.70
0.04936000
25438.20000000
43,668.90
0.04935000
36898.30000000
80,567.20
0.04934000
40130.80000000
120,698.00
0.04933000
51405.70000000
172,103.70
0.04932000
32030.40000000
204,134.10
0.04931000
11854.30000000
215,988.40
0.04930000
91059.00000000
307,047.40
0.04929000
11944.70000000
318,992.10
0.04928000
43489.70000000
362,481.80
0.04927000
11854.30000000
374,336.10
0.04926000
109330.30000000
483,666.40
0.04925000
6912.20000000
490,578.60
0.04924000
10156.50000000
500,735.10
0.04923000
32030.40000000
532,765.50
0.04922000
30065.00000000
562,830.50
0.04921000
1687.50000000
564,518.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.80000000
9,645.30
0.04946000
24063.00000000
33,708.30
0.04947000
38086.20000000
71,794.50
0.04948000
19687.00000000
91,481.50
0.04949000
70120.10000000
161,601.60
0.04950000
1687.50000000
163,289.10
0.04951000
11081.00000000
174,370.10
0.04952000
40112.80000000
214,482.90
0.04953000
5144.30000000
219,627.20
0.04954000
58292.40000000
277,919.60
0.04955000
31984.80000000
309,904.40
0.04956000
50205.80000000
360,110.20
0.04957000
1687.50000000
361,797.70
0.04958000
66355.00000000
428,152.70
0.04959000
11284.60000000
439,437.30
0.04960000
42115.40000000
481,552.70
0.04961000
29277.20000000
510,829.90
0.04962000
32030.40000000
542,860.30
0.04963000
15650.10000000
558,510.40
|
||||||
| 2026-06-11 23:00:41 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
7550.10000000
9,237.60
0.04938000
2900.70000000
12,138.30
0.04937000
6092.40000000
18,230.70
0.04936000
25438.20000000
43,668.90
0.04935000
36898.30000000
80,567.20
0.04934000
41498.60000000
122,065.80
0.04933000
51405.70000000
173,471.50
0.04932000
32030.40000000
205,501.90
0.04931000
11854.30000000
217,356.20
0.04930000
91059.00000000
308,415.20
0.04929000
11944.70000000
320,359.90
0.04928000
43489.70000000
363,849.60
0.04927000
11854.30000000
375,703.90
0.04926000
109330.30000000
485,034.20
0.04925000
6912.20000000
491,946.40
0.04924000
10156.50000000
502,102.90
0.04923000
32030.40000000
534,133.30
0.04922000
30065.00000000
564,198.30
0.04921000
1687.50000000
565,885.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.80000000
9,645.30
0.04946000
24063.00000000
33,708.30
0.04947000
38086.20000000
71,794.50
0.04948000
19687.00000000
91,481.50
0.04949000
70120.10000000
161,601.60
0.04950000
1687.50000000
163,289.10
0.04951000
11081.00000000
174,370.10
0.04952000
40112.80000000
214,482.90
0.04953000
5144.30000000
219,627.20
0.04954000
58292.40000000
277,919.60
0.04955000
31984.80000000
309,904.40
0.04956000
50205.80000000
360,110.20
0.04957000
1687.50000000
361,797.70
0.04958000
66355.00000000
428,152.70
0.04959000
11284.60000000
439,437.30
0.04960000
42115.40000000
481,552.70
0.04961000
29277.20000000
510,829.90
0.04962000
32030.40000000
542,860.30
0.04963000
15650.10000000
558,510.40
|
||||||
| 2026-06-11 23:00:40 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
7550.10000000
9,237.60
0.04938000
2900.70000000
12,138.30
0.04937000
6092.40000000
18,230.70
0.04936000
25438.20000000
43,668.90
0.04935000
36898.30000000
80,567.20
0.04934000
40130.80000000
120,698.00
0.04933000
51405.70000000
172,103.70
0.04932000
32030.40000000
204,134.10
0.04931000
11854.30000000
215,988.40
0.04930000
91059.00000000
307,047.40
0.04929000
11944.70000000
318,992.10
0.04928000
43489.70000000
362,481.80
0.04927000
11854.30000000
374,336.10
0.04926000
109330.30000000
483,666.40
0.04925000
6912.20000000
490,578.60
0.04924000
10156.50000000
500,735.10
0.04923000
32030.40000000
532,765.50
0.04922000
30065.00000000
562,830.50
0.04921000
1687.50000000
564,518.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
7957.80000000
9,645.30
0.04946000
24063.00000000
33,708.30
0.04947000
38086.20000000
71,794.50
0.04948000
1687.50000000
73,482.00
0.04949000
70120.10000000
143,602.10
0.04950000
1687.50000000
145,289.60
0.04951000
11081.00000000
156,370.60
0.04952000
40112.80000000
196,483.40
0.04953000
5144.30000000
201,627.70
0.04954000
58292.40000000
259,920.10
0.04955000
31984.80000000
291,904.90
0.04956000
50205.80000000
342,110.70
0.04957000
1687.50000000
343,798.20
0.04958000
66355.00000000
410,153.20
0.04959000
11284.60000000
421,437.80
0.04960000
42115.40000000
463,553.20
0.04961000
29277.20000000
492,830.40
0.04962000
32030.40000000
524,860.80
0.04963000
15650.10000000
540,510.90
|
||||||
| 2026-06-11 23:00:39 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
8763.00000000
10,450.50
0.04938000
1687.50000000
12,138.00
0.04937000
6092.40000000
18,230.40
0.04936000
25438.20000000
43,668.60
0.04935000
36898.30000000
80,566.90
0.04934000
40130.80000000
120,697.70
0.04933000
51405.70000000
172,103.40
0.04932000
32030.40000000
204,133.80
0.04931000
11854.30000000
215,988.10
0.04930000
91059.00000000
307,047.10
0.04929000
11944.70000000
318,991.80
0.04928000
43489.70000000
362,481.50
0.04927000
11854.30000000
374,335.80
0.04926000
109330.30000000
483,666.10
0.04925000
6912.20000000
490,578.30
0.04924000
10156.50000000
500,734.80
0.04923000
32030.40000000
532,765.20
0.04922000
30065.00000000
562,830.20
0.04921000
1687.50000000
564,517.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
6744.60000000
8,432.10
0.04946000
25275.90000000
33,708.00
0.04947000
38086.20000000
71,794.20
0.04948000
1687.50000000
73,481.70
0.04949000
70120.10000000
143,601.80
0.04950000
1687.50000000
145,289.30
0.04951000
11081.00000000
156,370.30
0.04952000
40112.80000000
196,483.10
0.04953000
5144.30000000
201,627.40
0.04954000
58292.40000000
259,919.80
0.04955000
31984.80000000
291,904.60
0.04956000
50205.80000000
342,110.40
0.04957000
1687.50000000
343,797.90
0.04958000
66355.00000000
410,152.90
0.04959000
11284.60000000
421,437.50
0.04960000
42115.40000000
463,552.90
0.04961000
29277.20000000
492,830.10
0.04962000
32030.40000000
524,860.50
0.04963000
15650.10000000
540,510.60
|
||||||
| 2026-06-11 23:00:38 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5861.90000000
5,861.90
0.04939000
16778.30000000
22,640.20
0.04938000
1687.50000000
24,327.70
0.04937000
6092.40000000
30,420.10
0.04936000
25438.20000000
55,858.30
0.04935000
36898.30000000
92,756.60
0.04934000
40130.80000000
132,887.40
0.04933000
51405.70000000
184,293.10
0.04932000
32030.40000000
216,323.50
0.04931000
11854.30000000
228,177.80
0.04930000
91059.00000000
319,236.80
0.04929000
11944.70000000
331,181.50
0.04928000
43489.70000000
374,671.20
0.04927000
11854.30000000
386,525.50
0.04926000
109330.30000000
495,855.80
0.04925000
6912.20000000
502,768.00
0.04924000
10156.50000000
512,924.50
0.04923000
32030.40000000
544,954.90
0.04922000
30065.00000000
575,019.90
0.04921000
1687.50000000
576,707.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
25275.90000000
26,963.40
0.04947000
43141.20000000
70,104.60
0.04948000
1687.50000000
71,792.10
0.04949000
70120.10000000
141,912.20
0.04950000
1687.50000000
143,599.70
0.04951000
11081.00000000
154,680.70
0.04952000
40112.80000000
194,793.50
0.04953000
5144.30000000
199,937.80
0.04954000
58292.40000000
258,230.20
0.04955000
31984.80000000
290,215.00
0.04956000
50205.80000000
340,420.80
0.04957000
1687.50000000
342,108.30
0.04958000
66355.00000000
408,463.30
0.04959000
11284.60000000
419,747.90
0.04960000
42115.40000000
461,863.30
0.04961000
29277.20000000
491,140.50
0.04962000
32030.40000000
523,170.90
0.04963000
15650.10000000
538,821.00
0.04964000
40095.70000000
578,916.70
|
||||||
| 2026-06-11 23:00:36 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5061.90000000
5,061.90
0.04939000
17578.30000000
22,640.20
0.04938000
1687.50000000
24,327.70
0.04937000
6092.40000000
30,420.10
0.04936000
25438.20000000
55,858.30
0.04935000
36898.30000000
92,756.60
0.04934000
40130.80000000
132,887.40
0.04933000
51405.70000000
184,293.10
0.04932000
32030.40000000
216,323.50
0.04931000
11854.30000000
228,177.80
0.04930000
91059.00000000
319,236.80
0.04929000
11944.70000000
331,181.50
0.04928000
43489.70000000
374,671.20
0.04927000
11854.30000000
386,525.50
0.04926000
109330.30000000
495,855.80
0.04925000
6912.20000000
502,768.00
0.04924000
10156.50000000
512,924.50
0.04923000
32030.40000000
544,954.90
0.04922000
30065.00000000
575,019.90
0.04921000
1687.50000000
576,707.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
30332.60000000
32,020.10
0.04947000
38086.20000000
70,106.30
0.04948000
18078.70000000
88,185.00
0.04949000
70120.10000000
158,305.10
0.04950000
1687.50000000
159,992.60
0.04951000
11081.00000000
171,073.60
0.04952000
40112.80000000
211,186.40
0.04953000
5144.30000000
216,330.70
0.04954000
58292.40000000
274,623.10
0.04955000
31984.80000000
306,607.90
0.04956000
50205.80000000
356,813.70
0.04957000
1687.50000000
358,501.20
0.04958000
66355.00000000
424,856.20
0.04959000
11284.60000000
436,140.80
0.04960000
42115.40000000
478,256.20
0.04961000
29277.20000000
507,533.40
0.04962000
32030.40000000
539,563.80
0.04963000
15650.10000000
555,213.90
0.04964000
40095.70000000
595,309.60
|
||||||
| 2026-06-11 23:00:35 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
5061.90000000
5,061.90
0.04939000
17578.30000000
22,640.20
0.04938000
1687.50000000
24,327.70
0.04937000
6092.40000000
30,420.10
0.04936000
25438.20000000
55,858.30
0.04935000
36898.30000000
92,756.60
0.04934000
40130.80000000
132,887.40
0.04933000
51405.70000000
184,293.10
0.04932000
32030.40000000
216,323.50
0.04931000
11854.30000000
228,177.80
0.04930000
91059.00000000
319,236.80
0.04929000
11944.70000000
331,181.50
0.04928000
43489.70000000
374,671.20
0.04927000
11854.30000000
386,525.50
0.04926000
109330.30000000
495,855.80
0.04925000
6912.20000000
502,768.00
0.04924000
10156.50000000
512,924.50
0.04923000
32030.40000000
544,954.90
0.04922000
30065.00000000
575,019.90
0.04921000
1687.50000000
576,707.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
16454.70000000
18,142.20
0.04947000
38086.20000000
56,228.40
0.04948000
1687.50000000
57,915.90
0.04949000
70120.10000000
128,036.00
0.04950000
1687.50000000
129,723.50
0.04951000
11081.00000000
140,804.50
0.04952000
40112.80000000
180,917.30
0.04953000
5144.30000000
186,061.60
0.04954000
58292.40000000
244,354.00
0.04955000
31984.80000000
276,338.80
0.04956000
50205.80000000
326,544.60
0.04957000
1687.50000000
328,232.10
0.04958000
66355.00000000
394,587.10
0.04959000
11284.60000000
405,871.70
0.04960000
42115.40000000
447,987.10
0.04961000
29277.20000000
477,264.30
0.04962000
32030.40000000
509,294.70
0.04963000
15650.10000000
524,944.80
0.04964000
40095.70000000
565,040.50
|
||||||
| 2026-06-11 23:00:33 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
7550.90000000
7,550.90
0.04937000
17183.70000000
24,734.60
0.04936000
25438.20000000
50,172.80
0.04935000
22588.20000000
72,761.00
0.04934000
40130.80000000
112,891.80
0.04933000
51405.70000000
164,297.50
0.04932000
32030.40000000
196,327.90
0.04931000
11854.30000000
208,182.20
0.04930000
91059.00000000
299,241.20
0.04929000
11944.70000000
311,185.90
0.04928000
43489.70000000
354,675.60
0.04927000
11854.30000000
366,529.90
0.04926000
46830.30000000
413,360.20
0.04925000
69412.20000000
482,772.40
0.04924000
10156.50000000
492,928.90
0.04923000
32030.40000000
524,959.30
0.04922000
30065.00000000
555,024.30
0.04921000
1687.50000000
556,711.80
0.04920000
5126.30000000
561,838.10
0.04919000
1687.50000000
563,525.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
21836.90000000
31,267.70
0.04945000
1687.50000000
32,955.20
0.04946000
28184.60000000
61,139.80
0.04947000
68086.20000000
129,226.00
0.04948000
1687.50000000
130,913.50
0.04949000
40120.10000000
171,033.60
0.04950000
1687.50000000
172,721.10
0.04951000
11081.00000000
183,802.10
0.04952000
40112.80000000
223,914.90
0.04953000
5144.30000000
229,059.20
0.04954000
58292.40000000
287,351.60
0.04955000
31984.80000000
319,336.40
0.04956000
50205.80000000
369,542.20
0.04957000
1687.50000000
371,229.70
0.04958000
66355.00000000
437,584.70
0.04959000
11284.60000000
448,869.30
0.04960000
42115.40000000
490,984.70
0.04961000
29277.20000000
520,261.90
|
||||||
| 2026-06-11 23:00:32 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
7550.90000000
7,550.90
0.04937000
17183.70000000
24,734.60
0.04936000
25438.20000000
50,172.80
0.04935000
22588.20000000
72,761.00
0.04934000
40130.80000000
112,891.80
0.04933000
51405.70000000
164,297.50
0.04932000
32030.40000000
196,327.90
0.04931000
11854.30000000
208,182.20
0.04930000
91059.00000000
299,241.20
0.04929000
11944.70000000
311,185.90
0.04928000
43489.70000000
354,675.60
0.04927000
11854.30000000
366,529.90
0.04926000
46830.30000000
413,360.20
0.04925000
69412.20000000
482,772.40
0.04924000
10156.50000000
492,928.90
0.04923000
32030.40000000
524,959.30
0.04922000
30065.00000000
555,024.30
0.04921000
1687.50000000
556,711.80
0.04920000
5126.30000000
561,838.10
0.04919000
1687.50000000
563,525.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
21836.90000000
31,267.70
0.04945000
1687.50000000
32,955.20
0.04946000
27780.00000000
60,735.20
0.04947000
68086.20000000
128,821.40
0.04948000
1687.50000000
130,508.90
0.04949000
40120.10000000
170,629.00
0.04950000
1687.50000000
172,316.50
0.04951000
11081.00000000
183,397.50
0.04952000
40112.80000000
223,510.30
0.04953000
5144.30000000
228,654.60
0.04954000
58292.40000000
286,947.00
0.04955000
31984.80000000
318,931.80
0.04956000
50205.80000000
369,137.60
0.04957000
1687.50000000
370,825.10
0.04958000
66355.00000000
437,180.10
0.04959000
11284.60000000
448,464.70
0.04960000
42115.40000000
490,580.10
0.04961000
29277.20000000
519,857.30
|
||||||
| 2026-06-11 23:00:31 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
7550.90000000
7,550.90
0.04937000
17183.70000000
24,734.60
0.04936000
21438.20000000
46,172.80
0.04935000
22588.20000000
68,761.00
0.04934000
40130.80000000
108,891.80
0.04933000
51405.70000000
160,297.50
0.04932000
32030.40000000
192,327.90
0.04931000
11854.30000000
204,182.20
0.04930000
91059.00000000
295,241.20
0.04929000
11944.70000000
307,185.90
0.04928000
43489.70000000
350,675.60
0.04927000
11854.30000000
362,529.90
0.04926000
46830.30000000
409,360.20
0.04925000
69412.20000000
478,772.40
0.04924000
10156.50000000
488,928.90
0.04923000
32030.40000000
520,959.30
0.04922000
30065.00000000
551,024.30
0.04921000
1687.50000000
552,711.80
0.04920000
5126.30000000
557,838.10
0.04919000
1687.50000000
559,525.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
21836.90000000
31,267.70
0.04945000
1687.50000000
32,955.20
0.04946000
27780.00000000
60,735.20
0.04947000
68490.80000000
129,226.00
0.04948000
1687.50000000
130,913.50
0.04949000
40120.10000000
171,033.60
0.04950000
1687.50000000
172,721.10
0.04951000
11081.00000000
183,802.10
0.04952000
40112.80000000
223,914.90
0.04953000
5144.30000000
229,059.20
0.04954000
58292.40000000
287,351.60
0.04955000
31984.80000000
319,336.40
0.04956000
50205.80000000
369,542.20
0.04957000
1687.50000000
371,229.70
0.04958000
66355.00000000
437,584.70
0.04959000
11284.60000000
448,869.30
0.04960000
42115.40000000
490,984.70
0.04961000
29277.20000000
520,261.90
|
||||||
| 2026-06-11 23:00:30 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
6750.90000000
6,750.90
0.04937000
17983.70000000
24,734.60
0.04936000
21438.20000000
46,172.80
0.04935000
22588.20000000
68,761.00
0.04934000
40130.80000000
108,891.80
0.04933000
51405.70000000
160,297.50
0.04932000
32030.40000000
192,327.90
0.04931000
11854.30000000
204,182.20
0.04930000
91059.00000000
295,241.20
0.04929000
11944.70000000
307,185.90
0.04928000
43489.70000000
350,675.60
0.04927000
11854.30000000
362,529.90
0.04926000
46830.30000000
409,360.20
0.04925000
69412.20000000
478,772.40
0.04924000
10156.50000000
488,928.90
0.04923000
32030.40000000
520,959.30
0.04922000
30065.00000000
551,024.30
0.04921000
1687.50000000
552,711.80
0.04920000
5126.30000000
557,838.10
0.04919000
1687.50000000
559,525.60
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
7959.00000000
17,389.80
0.04945000
1687.50000000
19,077.30
0.04946000
9780.50000000
28,857.80
0.04947000
68490.80000000
97,348.60
0.04948000
1687.50000000
99,036.10
0.04949000
40120.10000000
139,156.20
0.04950000
1687.50000000
140,843.70
0.04951000
11081.00000000
151,924.70
0.04952000
40112.80000000
192,037.50
0.04953000
5144.30000000
197,181.80
0.04954000
58292.40000000
255,474.20
0.04955000
31984.80000000
287,459.00
0.04956000
50205.80000000
337,664.80
0.04957000
1687.50000000
339,352.30
0.04958000
66355.00000000
405,707.30
0.04959000
11284.60000000
416,991.90
0.04960000
42115.40000000
459,107.30
0.04961000
29277.20000000
488,384.50
|
||||||
| 2026-06-11 23:00:29 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
9170.70000000
10,858.20
0.04936000
21438.20000000
32,296.40
0.04935000
22588.20000000
54,884.60
0.04934000
40130.80000000
95,015.40
0.04933000
51405.70000000
146,421.10
0.04932000
32030.40000000
178,451.50
0.04931000
11854.30000000
190,305.80
0.04930000
91059.00000000
281,364.80
0.04929000
11944.70000000
293,309.50
0.04928000
43489.70000000
336,799.20
0.04927000
11854.30000000
348,653.50
0.04926000
46830.30000000
395,483.80
0.04925000
67677.20000000
463,161.00
0.04924000
10156.50000000
473,317.50
0.04923000
33766.20000000
507,083.70
0.04922000
30065.00000000
537,148.70
0.04921000
1687.50000000
538,836.20
0.04920000
5126.30000000
543,962.50
0.04919000
1687.50000000
545,650.00
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
26680.20000000
28,367.70
0.04944000
2900.90000000
31,268.60
0.04945000
1687.50000000
32,956.10
0.04946000
49821.80000000
82,777.90
0.04947000
68490.80000000
151,268.70
0.04948000
1687.50000000
152,956.20
0.04949000
40120.10000000
193,076.30
0.04950000
1687.50000000
194,763.80
0.04951000
11081.00000000
205,844.80
0.04952000
40112.80000000
245,957.60
0.04953000
5144.30000000
251,101.90
0.04954000
58292.40000000
309,394.30
0.04955000
31984.80000000
341,379.10
0.04956000
50205.80000000
391,584.90
0.04957000
1687.50000000
393,272.40
0.04958000
66355.00000000
459,627.40
0.04959000
11284.60000000
470,912.00
0.04960000
42115.40000000
513,027.40
0.04961000
29277.20000000
542,304.60
|
||||||
| 2026-06-11 23:00:28 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1687.50000000
1,687.50
0.04937000
7157.30000000
8,844.80
0.04936000
23451.90000000
32,296.70
0.04935000
7743.30000000
40,040.00
0.04934000
40130.80000000
80,170.80
0.04933000
51405.70000000
131,576.50
0.04932000
32030.40000000
163,606.90
0.04931000
49904.60000000
213,511.50
0.04930000
80525.00000000
294,036.50
0.04929000
11944.70000000
305,981.20
0.04928000
43489.70000000
349,470.90
0.04927000
11854.30000000
361,325.20
0.04926000
46830.30000000
408,155.50
0.04925000
69412.20000000
477,567.70
0.04924000
10156.50000000
487,724.20
0.04923000
32030.40000000
519,754.60
0.04922000
30065.00000000
549,819.60
0.04921000
1687.50000000
551,507.10
0.04920000
5126.30000000
556,633.40
0.04919000
1687.50000000
558,320.90
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
27893.90000000
29,581.40
0.04944000
1687.50000000
31,268.90
0.04945000
1687.50000000
32,956.40
0.04946000
49821.80000000
82,778.20
0.04947000
68490.80000000
151,269.00
0.04948000
1687.50000000
152,956.50
0.04949000
40120.10000000
193,076.60
0.04950000
1687.50000000
194,764.10
0.04951000
11081.00000000
205,845.10
0.04952000
40112.80000000
245,957.90
0.04953000
5144.30000000
251,102.20
0.04954000
58292.40000000
309,394.60
0.04955000
31984.80000000
341,379.40
0.04956000
50205.80000000
391,585.20
0.04957000
1687.50000000
393,272.70
0.04958000
66355.00000000
459,627.70
0.04959000
11284.60000000
470,912.30
0.04960000
42115.40000000
513,027.70
0.04961000
29277.20000000
542,304.90
|
||||||
| 2026-06-11 23:00:27 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
6751.40000000
6,751.40
0.04937000
15388.20000000
22,139.60
0.04936000
21438.20000000
43,577.80
0.04935000
7743.30000000
51,321.10
0.04934000
75943.50000000
127,264.60
0.04933000
51405.70000000
178,670.30
0.04932000
32030.40000000
210,700.70
0.04931000
13226.00000000
223,926.70
0.04930000
80525.00000000
304,451.70
0.04929000
11944.70000000
316,396.40
0.04928000
43489.70000000
359,886.10
0.04927000
11854.30000000
371,740.40
0.04926000
46830.30000000
418,570.70
0.04925000
69412.20000000
487,982.90
0.04924000
10156.50000000
498,139.40
0.04923000
32030.40000000
530,169.80
0.04922000
30065.00000000
560,234.80
0.04921000
1687.50000000
561,922.30
0.04920000
5126.30000000
567,048.60
0.04919000
1687.50000000
568,736.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1687.50000000
1,687.50
0.04943000
7743.30000000
9,430.80
0.04944000
21837.40000000
31,268.20
0.04945000
1687.50000000
32,955.70
0.04946000
9780.50000000
42,736.20
0.04947000
7743.30000000
50,479.50
0.04948000
2091.80000000
52,571.30
0.04949000
91717.00000000
144,288.30
0.04950000
31687.50000000
175,975.80
0.04951000
11081.00000000
187,056.80
0.04952000
40112.80000000
227,169.60
0.04953000
5144.30000000
232,313.90
0.04954000
48195.20000000
280,509.10
0.04955000
31984.80000000
312,493.90
0.04956000
50205.80000000
362,699.70
0.04957000
1687.50000000
364,387.20
0.04958000
66355.00000000
430,742.20
0.04959000
11284.60000000
442,026.80
0.04960000
42115.40000000
484,142.20
0.04961000
29277.20000000
513,419.40
|
||||||
| 2026-06-11 23:00:26 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663942357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
6751.40000000
6,751.40
0.04937000
15388.20000000
22,139.60
0.04936000
21438.20000000
43,577.80
0.04935000
7743.30000000
51,321.10
0.04934000
40130.80000000
91,451.90
0.04933000
51405.70000000
142,857.60
0.04932000
32030.40000000
174,888.00
0.04931000
23765.50000000
198,653.50
0.04930000
80525.00000000
279,178.50
0.04929000
11944.70000000
291,123.20
0.04928000
43489.70000000
334,612.90
0.04927000
11854.30000000
346,467.20
0.04926000
46830.30000000
393,297.50
0.04925000
67677.20000000
460,974.70
0.04924000
10156.50000000
471,131.20
0.04923000
33766.20000000
504,897.40
0.04922000
30065.00000000
534,962.40
0.04921000
1687.50000000
536,649.90
0.04920000
5126.30000000
541,776.20
0.04919000
1687.50000000
543,463.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
21837.40000000
23,524.90
0.04945000
1687.50000000
25,212.40
0.04946000
9780.50000000
34,992.90
0.04947000
7743.30000000
42,736.20
0.04948000
2091.80000000
44,828.00
0.04949000
91717.00000000
136,545.00
0.04950000
31687.50000000
168,232.50
0.04951000
11081.00000000
179,313.50
0.04952000
40112.80000000
219,426.30
0.04953000
5144.30000000
224,570.60
0.04954000
48195.20000000
272,765.80
0.04955000
31984.80000000
304,750.60
0.04956000
50205.80000000
354,956.40
0.04957000
1687.50000000
356,643.90
0.04958000
66355.00000000
422,998.90
0.04959000
11284.60000000
434,283.50
0.04960000
42115.40000000
476,398.90
0.04961000
29277.20000000
505,676.10
0.04962000
42109.70000000
547,785.80
|
||||||
| 2026-06-11 23:00:25 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
7549.40000000
7,549.40
0.04939000
30929.60000000
38,479.00
0.04938000
17852.30000000
56,331.30
0.04937000
28138.70000000
84,470.00
0.04936000
81781.10000000
166,251.10
0.04935000
7743.30000000
173,994.40
0.04934000
40130.80000000
214,125.20
0.04933000
5240.90000000
219,366.10
0.04932000
32030.40000000
251,396.50
0.04931000
22393.80000000
273,790.30
0.04930000
80525.00000000
354,315.30
0.04929000
11944.70000000
366,260.00
0.04928000
43489.70000000
409,749.70
0.04927000
74354.30000000
484,104.00
0.04926000
46830.30000000
530,934.30
0.04925000
6912.20000000
537,846.50
0.04924000
10156.50000000
548,003.00
0.04923000
1687.50000000
549,690.50
0.04922000
30065.00000000
579,755.50
0.04921000
1687.50000000
581,443.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.20000000
9,643.70
0.04947000
21621.20000000
31,264.90
0.04948000
2091.80000000
33,356.70
0.04949000
91717.00000000
125,073.70
0.04950000
31687.50000000
156,761.20
0.04951000
11081.00000000
167,842.20
0.04952000
40112.80000000
207,955.00
0.04953000
5144.30000000
213,099.30
0.04954000
48195.20000000
261,294.50
0.04955000
31984.80000000
293,279.30
0.04956000
50205.80000000
343,485.10
0.04957000
1687.50000000
345,172.60
0.04958000
66355.00000000
411,527.60
0.04959000
11284.60000000
422,812.20
0.04960000
42115.40000000
464,927.60
0.04961000
29277.20000000
494,204.80
0.04962000
42109.70000000
536,314.50
0.04963000
15650.10000000
551,964.60
0.04964000
40095.70000000
592,060.30
|
||||||
| 2026-06-11 23:00:24 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
7962.10000000
7,962.10
0.04939000
16638.80000000
24,600.90
0.04938000
17852.30000000
42,453.20
0.04937000
28138.70000000
70,591.90
0.04936000
81781.10000000
152,373.00
0.04935000
7743.30000000
160,116.30
0.04934000
40130.80000000
200,247.10
0.04933000
5240.90000000
205,488.00
0.04932000
32030.40000000
237,518.40
0.04931000
22393.80000000
259,912.20
0.04930000
80525.00000000
340,437.20
0.04929000
11944.70000000
352,381.90
0.04928000
43489.70000000
395,871.60
0.04927000
74354.30000000
470,225.90
0.04926000
46830.30000000
517,056.20
0.04925000
6912.20000000
523,968.40
0.04924000
10156.50000000
534,124.90
0.04923000
1687.50000000
535,812.40
0.04922000
30065.00000000
565,877.40
0.04921000
1687.50000000
567,564.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6743.30000000
8,430.80
0.04947000
22833.90000000
31,264.70
0.04948000
2091.80000000
33,356.50
0.04949000
91717.00000000
125,073.50
0.04950000
31687.50000000
156,761.00
0.04951000
11081.00000000
167,842.00
0.04952000
40112.80000000
207,954.80
0.04953000
5144.30000000
213,099.10
0.04954000
48195.20000000
261,294.30
0.04955000
31984.80000000
293,279.10
0.04956000
50205.80000000
343,484.90
0.04957000
1687.50000000
345,172.40
0.04958000
66355.00000000
411,527.40
0.04959000
11284.60000000
422,812.00
0.04960000
42115.40000000
464,927.40
0.04961000
29277.20000000
494,204.60
0.04962000
42109.70000000
536,314.30
0.04963000
15650.10000000
551,964.40
0.04964000
40095.70000000
592,060.10
|
||||||
| 2026-06-11 23:00:22 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
6749.40000000
6,749.40
0.04939000
17851.70000000
24,601.10
0.04938000
17852.30000000
42,453.40
0.04937000
28138.70000000
70,592.10
0.04936000
81781.10000000
152,373.20
0.04935000
7743.30000000
160,116.50
0.04934000
40130.80000000
200,247.30
0.04933000
5240.90000000
205,488.20
0.04932000
32030.40000000
237,518.60
0.04931000
22393.80000000
259,912.40
0.04930000
80525.00000000
340,437.40
0.04929000
11944.70000000
352,382.10
0.04928000
43489.70000000
395,871.80
0.04927000
74354.30000000
470,226.10
0.04926000
46830.30000000
517,056.40
0.04925000
6912.20000000
523,968.60
0.04924000
10156.50000000
534,125.10
0.04923000
1687.50000000
535,812.60
0.04922000
30065.00000000
565,877.60
0.04921000
1687.50000000
567,565.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
12191.80000000
13,879.30
0.04946000
7956.20000000
21,835.50
0.04947000
21621.20000000
43,456.70
0.04948000
2091.80000000
45,548.50
0.04949000
91717.00000000
137,265.50
0.04950000
31687.50000000
168,953.00
0.04951000
11081.00000000
180,034.00
0.04952000
40112.80000000
220,146.80
0.04953000
5144.30000000
225,291.10
0.04954000
48195.20000000
273,486.30
0.04955000
31984.80000000
305,471.10
0.04956000
50205.80000000
355,676.90
0.04957000
1687.50000000
357,364.40
0.04958000
66355.00000000
423,719.40
0.04959000
11284.60000000
435,004.00
0.04960000
42115.40000000
477,119.40
0.04961000
29277.20000000
506,396.60
0.04962000
42109.70000000
548,506.30
0.04963000
15650.10000000
564,156.40
|
||||||
| 2026-06-11 23:00:21 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
1687.50000000
1,687.50
0.04939000
22914.40000000
24,601.90
0.04938000
17852.30000000
42,454.20
0.04937000
27733.80000000
70,188.00
0.04936000
81781.10000000
151,969.10
0.04935000
7743.30000000
159,712.40
0.04934000
40130.80000000
199,843.20
0.04933000
5240.90000000
205,084.10
0.04932000
32030.40000000
237,114.50
0.04931000
22393.80000000
259,508.30
0.04930000
80525.00000000
340,033.30
0.04929000
11944.70000000
351,978.00
0.04928000
43489.70000000
395,467.70
0.04927000
74354.30000000
469,822.00
0.04926000
46830.30000000
516,652.30
0.04925000
6912.20000000
523,564.50
0.04924000
10156.50000000
533,721.00
0.04923000
1687.50000000
535,408.50
0.04922000
30065.00000000
565,473.50
0.04921000
1687.50000000
567,161.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.20000000
9,643.70
0.04947000
21621.20000000
31,264.90
0.04948000
2091.80000000
33,356.70
0.04949000
91717.00000000
125,073.70
0.04950000
31687.50000000
156,761.20
0.04951000
11081.00000000
167,842.20
0.04952000
40112.80000000
207,955.00
0.04953000
5144.30000000
213,099.30
0.04954000
48195.20000000
261,294.50
0.04955000
31984.80000000
293,279.30
0.04956000
50205.80000000
343,485.10
0.04957000
1687.50000000
345,172.60
0.04958000
66355.00000000
411,527.60
0.04959000
11284.60000000
422,812.20
0.04960000
42115.40000000
464,927.60
0.04961000
29277.20000000
494,204.80
0.04962000
42109.70000000
536,314.50
0.04963000
15650.10000000
551,964.60
0.04964000
40095.70000000
592,060.30
|
||||||
| 2026-06-11 23:00:20 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
7961.90000000
7,961.90
0.04939000
30516.70000000
38,478.60
0.04938000
17852.30000000
56,330.90
0.04937000
28138.70000000
84,469.60
0.04936000
81781.10000000
166,250.70
0.04935000
7743.30000000
173,994.00
0.04934000
40130.80000000
214,124.80
0.04933000
5240.90000000
219,365.70
0.04932000
32030.40000000
251,396.10
0.04931000
22393.80000000
273,789.90
0.04930000
80525.00000000
354,314.90
0.04929000
11944.70000000
366,259.60
0.04928000
43489.70000000
409,749.30
0.04927000
74354.30000000
484,103.60
0.04926000
46830.30000000
530,933.90
0.04925000
6912.20000000
537,846.10
0.04924000
10156.50000000
548,002.60
0.04923000
1687.50000000
549,690.10
0.04922000
30065.00000000
579,755.10
0.04921000
1687.50000000
581,442.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6743.30000000
8,430.80
0.04947000
22833.90000000
31,264.70
0.04948000
2091.80000000
33,356.50
0.04949000
91717.00000000
125,073.50
0.04950000
31687.50000000
156,761.00
0.04951000
11081.00000000
167,842.00
0.04952000
40112.80000000
207,954.80
0.04953000
5144.30000000
213,099.10
0.04954000
48195.20000000
261,294.30
0.04955000
31984.80000000
293,279.10
0.04956000
50205.80000000
343,484.90
0.04957000
1687.50000000
345,172.40
0.04958000
66355.00000000
411,527.40
0.04959000
11284.60000000
422,812.00
0.04960000
42115.40000000
464,927.40
0.04961000
29277.20000000
494,204.60
0.04962000
42109.70000000
536,314.30
0.04963000
15650.10000000
551,964.40
0.04964000
40095.70000000
592,060.10
|
||||||
| 2026-06-11 23:00:19 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
7549.20000000
7,549.20
0.04939000
17051.70000000
24,600.90
0.04938000
17852.30000000
42,453.20
0.04937000
28138.70000000
70,591.90
0.04936000
81781.10000000
152,373.00
0.04935000
7743.30000000
160,116.30
0.04934000
40130.80000000
200,247.10
0.04933000
5240.90000000
205,488.00
0.04932000
32030.40000000
237,518.40
0.04931000
22393.80000000
259,912.20
0.04930000
80525.00000000
340,437.20
0.04929000
11944.70000000
352,381.90
0.04928000
43489.70000000
395,871.60
0.04927000
74354.30000000
470,225.90
0.04926000
46830.30000000
517,056.20
0.04925000
6912.20000000
523,968.40
0.04924000
10156.50000000
534,124.90
0.04923000
1687.50000000
535,812.40
0.04922000
30065.00000000
565,877.40
0.04921000
1687.50000000
567,564.90
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
7956.20000000
9,643.70
0.04947000
21621.20000000
31,264.90
0.04948000
2091.80000000
33,356.70
0.04949000
91717.00000000
125,073.70
0.04950000
31687.50000000
156,761.20
0.04951000
11081.00000000
167,842.20
0.04952000
40112.80000000
207,955.00
0.04953000
5144.30000000
213,099.30
0.04954000
48195.20000000
261,294.50
0.04955000
31984.80000000
293,279.30
0.04956000
50205.80000000
343,485.10
0.04957000
1687.50000000
345,172.60
0.04958000
66355.00000000
411,527.60
0.04959000
11284.60000000
422,812.20
0.04960000
42115.40000000
464,927.60
0.04961000
29277.20000000
494,204.80
0.04962000
42109.70000000
536,314.50
0.04963000
15650.10000000
551,964.60
0.04964000
40095.70000000
592,060.30
|
||||||
| 2026-06-11 23:00:17 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.90000000
5,060.90
0.04940000
7700.20000000
12,761.10
0.04939000
29716.70000000
42,477.80
0.04938000
17852.30000000
60,330.10
0.04937000
28138.70000000
88,468.80
0.04936000
81781.10000000
170,249.90
0.04935000
7743.30000000
177,993.20
0.04934000
40130.80000000
218,124.00
0.04933000
5240.90000000
223,364.90
0.04932000
33402.30000000
256,767.20
0.04931000
22393.80000000
279,161.00
0.04930000
80525.00000000
359,686.00
0.04929000
11944.70000000
371,630.70
0.04928000
43489.70000000
415,120.40
0.04927000
74354.30000000
489,474.70
0.04926000
46830.30000000
536,305.00
0.04925000
6912.20000000
543,217.20
0.04924000
10156.50000000
553,373.70
0.04923000
1687.50000000
555,061.20
0.04922000
30065.00000000
585,126.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27888.70000000
29,576.20
0.04948000
2091.80000000
31,668.00
0.04949000
91717.00000000
123,385.00
0.04950000
31687.50000000
155,072.50
0.04951000
11081.00000000
166,153.50
0.04952000
40112.80000000
206,266.30
0.04953000
5144.30000000
211,410.60
0.04954000
48195.20000000
259,605.80
0.04955000
31984.80000000
291,590.60
0.04956000
50205.80000000
341,796.40
0.04957000
1687.50000000
343,483.90
0.04958000
66355.00000000
409,838.90
0.04959000
11284.60000000
421,123.50
0.04960000
42115.40000000
463,238.90
0.04961000
29277.20000000
492,516.10
0.04962000
42109.70000000
534,625.80
0.04963000
15650.10000000
550,275.90
0.04964000
40095.70000000
590,371.60
0.04965000
1687.50000000
592,059.10
|
||||||
| 2026-06-11 23:00:16 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.90000000
5,060.90
0.04940000
2900.20000000
7,961.10
0.04939000
30516.70000000
38,477.80
0.04938000
17852.30000000
56,330.10
0.04937000
20056.30000000
76,386.40
0.04936000
81781.10000000
158,167.50
0.04935000
7743.30000000
165,910.80
0.04934000
40130.80000000
206,041.60
0.04933000
5240.90000000
211,282.50
0.04932000
33402.30000000
244,684.80
0.04931000
22393.80000000
267,078.60
0.04930000
80525.00000000
347,603.60
0.04929000
11944.70000000
359,548.30
0.04928000
43489.70000000
403,038.00
0.04927000
74354.30000000
477,392.30
0.04926000
46830.30000000
524,222.60
0.04925000
6912.20000000
531,134.80
0.04924000
10156.50000000
541,291.30
0.04923000
1687.50000000
542,978.80
0.04922000
30065.00000000
573,043.80
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
22833.90000000
24,521.40
0.04948000
6742.10000000
31,263.50
0.04949000
91717.00000000
122,980.50
0.04950000
31687.50000000
154,668.00
0.04951000
11081.00000000
165,749.00
0.04952000
40112.80000000
205,861.80
0.04953000
5144.30000000
211,006.10
0.04954000
48195.20000000
259,201.30
0.04955000
31984.80000000
291,186.10
0.04956000
50205.80000000
341,391.90
0.04957000
1687.50000000
343,079.40
0.04958000
66355.00000000
409,434.40
0.04959000
11284.60000000
420,719.00
0.04960000
42115.40000000
462,834.40
0.04961000
29277.20000000
492,111.60
0.04962000
42109.70000000
534,221.30
0.04963000
15650.10000000
549,871.40
0.04964000
40095.70000000
589,967.10
0.04965000
1687.50000000
591,654.60
|
||||||
| 2026-06-11 23:00:15 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8761.80000000
8,761.80
0.04939000
29716.70000000
38,478.50
0.04938000
1687.50000000
40,166.00
0.04937000
20056.30000000
60,222.30
0.04936000
65616.30000000
125,838.60
0.04935000
7743.30000000
133,581.90
0.04934000
40130.80000000
173,712.70
0.04933000
5240.90000000
178,953.60
0.04932000
33402.30000000
212,355.90
0.04931000
22393.80000000
234,749.70
0.04930000
80525.00000000
315,274.70
0.04929000
11944.70000000
327,219.40
0.04928000
43489.70000000
370,709.10
0.04927000
74354.30000000
445,063.40
0.04926000
46830.30000000
491,893.70
0.04925000
6912.20000000
498,805.90
0.04924000
10156.50000000
508,962.40
0.04923000
1687.50000000
510,649.90
0.04922000
30065.00000000
540,714.90
0.04921000
1687.50000000
542,402.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6743.30000000
8,430.80
0.04947000
22833.90000000
31,264.70
0.04948000
1687.50000000
32,952.20
0.04949000
92121.30000000
125,073.50
0.04950000
31687.50000000
156,761.00
0.04951000
11081.00000000
167,842.00
0.04952000
40112.80000000
207,954.80
0.04953000
5144.30000000
213,099.10
0.04954000
48195.20000000
261,294.30
0.04955000
31984.80000000
293,279.10
0.04956000
50205.80000000
343,484.90
0.04957000
1687.50000000
345,172.40
0.04958000
66355.00000000
411,527.40
0.04959000
11284.60000000
422,812.00
0.04960000
42115.40000000
464,927.40
0.04961000
29277.20000000
494,204.60
0.04962000
42109.70000000
536,314.30
0.04963000
15650.10000000
551,964.40
0.04964000
40095.70000000
592,060.10
|
||||||
| 2026-06-11 23:00:14 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
8761.80000000
8,761.80
0.04939000
29716.70000000
38,478.50
0.04938000
1687.50000000
40,166.00
0.04937000
20056.30000000
60,222.30
0.04936000
65616.30000000
125,838.60
0.04935000
7743.30000000
133,581.90
0.04934000
40130.80000000
173,712.70
0.04933000
5240.90000000
178,953.60
0.04932000
33402.30000000
212,355.90
0.04931000
22393.80000000
234,749.70
0.04930000
80525.00000000
315,274.70
0.04929000
11944.70000000
327,219.40
0.04928000
43489.70000000
370,709.10
0.04927000
74354.30000000
445,063.40
0.04926000
46830.30000000
491,893.70
0.04925000
6912.20000000
498,805.90
0.04924000
10156.50000000
508,962.40
0.04923000
1687.50000000
510,649.90
0.04922000
30065.00000000
540,714.90
0.04921000
1687.50000000
542,402.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
6743.30000000
8,430.80
0.04947000
22833.90000000
31,264.70
0.04948000
1687.50000000
32,952.20
0.04949000
92121.30000000
125,073.50
0.04950000
31687.50000000
156,761.00
0.04951000
11081.00000000
167,842.00
0.04952000
40112.80000000
207,954.80
0.04953000
5144.30000000
213,099.10
0.04954000
48195.20000000
261,294.30
0.04955000
31984.80000000
293,279.10
0.04956000
50205.80000000
343,484.90
0.04957000
1687.50000000
345,172.40
0.04958000
66355.00000000
411,527.40
0.04959000
11284.60000000
422,812.00
0.04960000
42115.40000000
464,927.40
0.04961000
29277.20000000
494,204.60
0.04962000
42109.70000000
536,314.30
0.04963000
15650.10000000
551,964.40
0.04964000
40095.70000000
592,060.10
|
||||||
| 2026-06-11 23:00:13 | 0.0494 | 0.0495 | 0.0001 | 0.101% | 663942197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
5060.70000000
5,060.70
0.04940000
16778.10000000
21,838.80
0.04939000
15838.80000000
37,677.60
0.04938000
1687.50000000
39,365.10
0.04937000
20056.30000000
59,421.40
0.04936000
65616.30000000
125,037.70
0.04935000
7743.30000000
132,781.00
0.04934000
40130.80000000
172,911.80
0.04933000
5240.90000000
178,152.70
0.04932000
33402.30000000
211,555.00
0.04931000
22393.80000000
233,948.80
0.04930000
80525.00000000
314,473.80
0.04929000
11944.70000000
326,418.50
0.04928000
43489.70000000
369,908.20
0.04927000
74354.30000000
444,262.50
0.04926000
46830.30000000
491,092.80
0.04925000
6912.20000000
498,005.00
0.04924000
10156.50000000
508,161.50
0.04923000
1687.50000000
509,849.00
0.04922000
30065.00000000
539,914.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
27889.00000000
29,576.50
0.04948000
1687.50000000
31,264.00
0.04949000
92121.30000000
123,385.30
0.04950000
31687.50000000
155,072.80
0.04951000
11081.00000000
166,153.80
0.04952000
40112.80000000
206,266.60
0.04953000
5144.30000000
211,410.90
0.04954000
48195.20000000
259,606.10
0.04955000
31984.80000000
291,590.90
0.04956000
50205.80000000
341,796.70
0.04957000
1687.50000000
343,484.20
0.04958000
66355.00000000
409,839.20
0.04959000
11284.60000000
421,123.80
0.04960000
42115.40000000
463,239.20
0.04961000
29277.20000000
492,516.40
0.04962000
42109.70000000
534,626.10
0.04963000
15650.10000000
550,276.20
0.04964000
40095.70000000
590,371.90
0.04965000
1687.50000000
592,059.40
|
||||||
| 2026-06-11 23:00:12 | 0.0494 | 0.0495 | 0.0001 | 0.121% | 663942168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
3700.40000000
3,700.40
0.04938000
15565.40000000
19,265.80
0.04937000
6092.40000000
25,358.20
0.04936000
65616.30000000
90,974.50
0.04935000
7743.30000000
98,717.80
0.04934000
40130.80000000
138,848.60
0.04933000
5240.90000000
144,089.50
0.04932000
33402.30000000
177,491.80
0.04931000
22393.80000000
199,885.60
0.04930000
80525.00000000
280,410.60
0.04929000
11944.70000000
292,355.30
0.04928000
43489.70000000
335,845.00
0.04927000
74354.30000000
410,199.30
0.04926000
46830.30000000
457,029.60
0.04925000
5177.20000000
462,206.80
0.04924000
10156.50000000
472,363.30
0.04923000
3423.30000000
475,786.60
0.04922000
30065.00000000
505,851.60
0.04921000
1687.50000000
507,539.10
0.04920000
5126.30000000
512,665.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04946000
10991.80000000
12,679.30
0.04947000
12798.40000000
25,477.70
0.04948000
1687.50000000
27,165.20
0.04949000
91717.00000000
118,882.20
0.04950000
31687.50000000
150,569.70
0.04951000
11485.50000000
162,055.20
0.04952000
40112.80000000
202,168.00
0.04953000
5144.30000000
207,312.30
0.04954000
48195.20000000
255,507.50
0.04955000
31984.80000000
287,492.30
0.04956000
50205.80000000
337,698.10
0.04957000
1687.50000000
339,385.60
0.04958000
66355.00000000
405,740.60
0.04959000
11284.60000000
417,025.20
0.04960000
42115.40000000
459,140.60
0.04961000
29277.20000000
488,417.80
0.04962000
42109.70000000
530,527.50
0.04963000
15650.10000000
546,177.60
0.04964000
40095.70000000
586,273.30
|
||||||
| 2026-06-11 23:00:11 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663942133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
2487.50000000
2,487.50
0.04938000
7964.40000000
10,451.90
0.04937000
2092.40000000
12,544.30
0.04936000
65616.30000000
78,160.60
0.04935000
7743.30000000
85,903.90
0.04934000
40130.80000000
126,034.70
0.04933000
5240.90000000
131,275.60
0.04932000
33402.30000000
164,677.90
0.04931000
22393.80000000
187,071.70
0.04930000
80525.00000000
267,596.70
0.04929000
11944.70000000
279,541.40
0.04928000
43489.70000000
323,031.10
0.04927000
74354.30000000
397,385.40
0.04926000
46830.30000000
444,215.70
0.04925000
5177.20000000
449,392.90
0.04924000
10156.50000000
459,549.40
0.04923000
3423.30000000
462,972.70
0.04922000
30065.00000000
493,037.70
0.04921000
1687.50000000
494,725.20
0.04920000
5126.30000000
499,851.50
Asks (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04944000
17398.10000000
19,085.60
0.04945000
16778.60000000
35,864.20
0.04946000
9778.90000000
45,643.10
0.04947000
7743.30000000
53,386.40
0.04948000
1687.50000000
55,073.90
0.04949000
40120.10000000
95,194.00
0.04950000
31687.50000000
126,881.50
0.04951000
11485.50000000
138,367.00
0.04952000
40112.80000000
178,479.80
0.04953000
5144.30000000
183,624.10
0.04954000
56277.60000000
239,901.70
0.04955000
31984.80000000
271,886.50
0.04956000
50205.80000000
322,092.30
0.04957000
1687.50000000
323,779.80
0.04958000
66355.00000000
390,134.80
0.04959000
11284.60000000
401,419.40
0.04960000
42115.40000000
443,534.80
0.04961000
29277.20000000
472,812.00
0.04962000
42109.70000000
514,921.70
|
||||||
| 2026-06-11 23:00:10 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663942126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
7964.40000000
9,651.90
0.04937000
2092.40000000
11,744.30
0.04936000
65616.30000000
77,360.60
0.04935000
7743.30000000
85,103.90
0.04934000
40130.80000000
125,234.70
0.04933000
5240.90000000
130,475.60
0.04932000
33402.30000000
163,877.90
0.04931000
22393.80000000
186,271.70
0.04930000
80525.00000000
266,796.70
0.04929000
11944.70000000
278,741.40
0.04928000
43489.70000000
322,231.10
0.04927000
74354.30000000
396,585.40
0.04926000
46830.30000000
443,415.70
0.04925000
6912.20000000
450,327.90
0.04924000
10156.50000000
460,484.40
0.04923000
1687.50000000
462,171.90
0.04922000
30065.00000000
492,236.90
0.04921000
1687.50000000
493,924.40
0.04920000
5126.30000000
499,050.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
21836.20000000
23,523.70
0.04946000
9778.90000000
33,302.60
0.04947000
7743.30000000
41,045.90
0.04948000
1687.50000000
42,733.40
0.04949000
40120.10000000
82,853.50
0.04950000
31687.50000000
114,541.00
0.04951000
11485.50000000
126,026.50
0.04952000
40112.80000000
166,139.30
0.04953000
5144.30000000
171,283.60
0.04954000
56277.60000000
227,561.20
0.04955000
31984.80000000
259,546.00
0.04956000
50205.80000000
309,751.80
0.04957000
1687.50000000
311,439.30
0.04958000
66355.00000000
377,794.30
0.04959000
11284.60000000
389,078.90
0.04960000
42115.40000000
431,194.30
0.04961000
29277.20000000
460,471.50
0.04962000
42109.70000000
502,581.20
0.04963000
15650.10000000
518,231.30
|
||||||
| 2026-06-11 23:00:09 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663942112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
1687.50000000
1,687.50
0.04938000
16778.60000000
18,466.10
0.04937000
2092.40000000
20,558.50
0.04936000
65616.30000000
86,174.80
0.04935000
53004.50000000
139,179.30
0.04934000
40130.80000000
179,310.10
0.04933000
5240.90000000
184,551.00
0.04932000
32030.40000000
216,581.40
0.04931000
11854.30000000
228,435.70
0.04930000
80525.00000000
308,960.70
0.04929000
11944.70000000
320,905.40
0.04928000
43489.70000000
364,395.10
0.04927000
76088.60000000
440,483.70
0.04926000
46830.30000000
487,314.00
0.04925000
5177.20000000
492,491.20
0.04924000
10156.50000000
502,647.70
0.04923000
1687.50000000
504,335.20
0.04922000
30065.00000000
534,400.20
0.04921000
1687.50000000
536,087.70
0.04920000
5126.30000000
541,214.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04945000
21836.20000000
23,523.70
0.04946000
9778.90000000
33,302.60
0.04947000
7743.30000000
41,045.90
0.04948000
1687.50000000
42,733.40
0.04949000
40120.10000000
82,853.50
0.04950000
63778.20000000
146,631.70
0.04951000
11485.50000000
158,117.20
0.04952000
40112.80000000
198,230.00
0.04953000
5144.30000000
203,374.30
0.04954000
56277.60000000
259,651.90
0.04955000
31984.80000000
291,636.70
0.04956000
50205.80000000
341,842.50
0.04957000
1687.50000000
343,530.00
0.04958000
66355.00000000
409,885.00
0.04959000
11284.60000000
421,169.60
0.04960000
42115.40000000
463,285.00
0.04961000
29277.20000000
492,562.20
0.04962000
42109.70000000
534,671.90
0.04963000
15650.10000000
550,322.00
|
||||||
| 2026-06-11 23:00:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663942015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
2092.00000000
3,779.50
0.04941000
27467.10000000
31,246.60
0.04940000
12543.30000000
43,789.90
0.04939000
39776.40000000
83,566.30
0.04938000
80525.00000000
164,091.30
0.04937000
50182.10000000
214,273.40
0.04936000
35616.30000000
249,889.70
0.04935000
53004.50000000
302,894.20
0.04934000
50267.00000000
353,161.20
0.04933000
5240.90000000
358,402.10
0.04932000
42170.80000000
400,572.90
0.04931000
11854.30000000
412,427.20
0.04930000
143025.00000000
555,452.20
0.04929000
13678.30000000
569,130.50
0.04928000
43489.70000000
612,620.20
0.04927000
11854.30000000
624,474.50
0.04926000
46830.30000000
671,304.80
0.04925000
5177.20000000
676,482.00
0.04923000
1687.50000000
678,169.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
26676.30000000
28,363.80
0.04948000
2899.90000000
31,263.70
0.04949000
9777.20000000
41,040.90
0.04950000
33778.20000000
74,819.10
0.04951000
11081.00000000
85,900.10
0.04952000
40112.80000000
126,012.90
0.04953000
35144.30000000
161,157.20
0.04954000
56681.40000000
217,838.60
0.04955000
31984.80000000
249,823.40
0.04956000
40112.80000000
289,936.20
0.04957000
1687.50000000
291,623.70
0.04958000
56266.20000000
347,889.90
0.04959000
11284.60000000
359,174.50
0.04960000
42115.40000000
401,289.90
0.04961000
29277.20000000
430,567.10
0.04962000
42109.70000000
472,676.80
0.04963000
15650.10000000
488,326.90
0.04964000
40095.70000000
528,422.60
0.04965000
11760.50000000
540,183.10
|
||||||
| 2026-06-11 23:00:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663942008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
2092.00000000
3,779.50
0.04941000
22406.90000000
26,186.40
0.04940000
8543.30000000
34,729.70
0.04939000
39776.40000000
74,506.10
0.04938000
80525.00000000
155,031.10
0.04937000
50182.10000000
205,213.20
0.04936000
35616.30000000
240,829.50
0.04935000
53004.50000000
293,834.00
0.04934000
50267.00000000
344,101.00
0.04933000
5240.90000000
349,341.90
0.04932000
42170.80000000
391,512.70
0.04931000
11854.30000000
403,367.00
0.04930000
143025.00000000
546,392.00
0.04929000
13678.30000000
560,070.30
0.04928000
43489.70000000
603,560.00
0.04927000
11854.30000000
615,414.30
0.04926000
46830.30000000
662,244.60
0.04925000
5177.20000000
667,421.80
0.04923000
1687.50000000
669,109.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
21621.20000000
23,308.70
0.04948000
2899.90000000
26,208.60
0.04950000
1687.50000000
27,896.10
0.04951000
11081.00000000
38,977.10
0.04952000
40112.80000000
79,089.90
0.04953000
35144.30000000
114,234.20
0.04954000
56681.40000000
170,915.60
0.04955000
31984.80000000
202,900.40
0.04956000
40112.80000000
243,013.20
0.04957000
1687.50000000
244,700.70
0.04958000
56266.20000000
300,966.90
0.04959000
11284.60000000
312,251.50
0.04960000
42115.40000000
354,366.90
0.04961000
29277.20000000
383,644.10
0.04962000
42109.70000000
425,753.80
0.04963000
15650.10000000
441,403.90
0.04964000
40095.70000000
481,499.60
0.04965000
11760.50000000
493,260.10
0.04966000
32030.40000000
525,290.50
|
||||||
| 2026-06-11 23:00:04 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663941999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1687.50000000
1,687.50
0.04942000
2092.00000000
3,779.50
0.04941000
22406.90000000
26,186.40
0.04940000
8543.30000000
34,729.70
0.04939000
39776.40000000
74,506.10
0.04938000
80525.00000000
155,031.10
0.04937000
50182.10000000
205,213.20
0.04936000
35616.30000000
240,829.50
0.04935000
7743.30000000
248,572.80
0.04934000
50267.00000000
298,839.80
0.04933000
5240.90000000
304,080.70
0.04932000
42170.80000000
346,251.50
0.04931000
11854.30000000
358,105.80
0.04930000
143025.00000000
501,130.80
0.04929000
13678.30000000
514,809.10
0.04928000
43489.70000000
558,298.80
0.04927000
11854.30000000
570,153.10
0.04926000
46830.30000000
616,983.40
0.04925000
5177.20000000
622,160.60
0.04923000
1687.50000000
623,848.10
Asks (20 levels)
Price
Qty
Total
0.04946000
1687.50000000
1,687.50
0.04947000
21621.20000000
23,308.70
0.04948000
2899.90000000
26,208.60
0.04949000
1687.50000000
27,896.10
0.04950000
1687.50000000
29,583.60
0.04951000
11081.00000000
40,664.60
0.04952000
40112.80000000
80,777.40
0.04953000
35144.30000000
115,921.70
0.04954000
56681.40000000
172,603.10
0.04955000
31984.80000000
204,587.90
0.04956000
40112.80000000
244,700.70
0.04957000
1687.50000000
246,388.20
0.04958000
56266.20000000
302,654.40
0.04959000
11284.60000000
313,939.00
0.04960000
42115.40000000
356,054.40
0.04961000
29277.20000000
385,331.60
0.04962000
42109.70000000
427,441.30
0.04963000
15650.10000000
443,091.40
0.04964000
40095.70000000
483,187.10
0.04965000
11760.50000000
494,947.60
|
||||||
| 2026-06-11 23:00:03 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663941963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1687.50000000
1,687.50
0.04943000
6746.00000000
8,433.50
0.04942000
3304.20000000
11,737.70
0.04941000
25994.50000000
37,732.20
0.04940000
38086.20000000
75,818.40
0.04939000
39776.40000000
115,594.80
0.04938000
80525.00000000
196,119.80
0.04937000
50182.10000000
246,301.90
0.04936000
35616.30000000
281,918.20
0.04935000
7743.30000000
289,661.50
0.04934000
50267.00000000
339,928.50
0.04933000
5240.90000000
345,169.40
0.04932000
42170.80000000
387,340.20
0.04931000
11854.30000000
399,194.50
0.04930000
143025.00000000
542,219.50
0.04929000
13678.30000000
555,897.80
0.04928000
43489.70000000
599,387.50
0.04927000
11854.30000000
611,241.80
0.04926000
46830.30000000
658,072.10
0.04925000
5177.20000000
663,249.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
21830.40000000
23,517.90
0.04950000
1687.50000000
25,205.40
0.04951000
7743.30000000
32,948.70
0.04952000
40112.80000000
73,061.50
0.04953000
35144.30000000
108,205.80
0.04954000
56681.40000000
164,887.20
0.04955000
31984.80000000
196,872.00
0.04956000
40112.80000000
236,984.80
0.04957000
1687.50000000
238,672.30
0.04958000
56266.20000000
294,938.50
0.04959000
11284.60000000
306,223.10
0.04960000
42115.40000000
348,338.50
0.04961000
29277.20000000
377,615.70
0.04962000
42109.70000000
419,725.40
0.04963000
7743.30000000
427,468.70
0.04964000
40095.70000000
467,564.40
0.04965000
11760.50000000
479,324.90
0.04966000
32030.40000000
511,355.30
0.04967000
19122.80000000
530,478.10
|
||||||
| 2026-06-11 23:00:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663941940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.20000000
8,432.70
0.04943000
2487.50000000
10,920.20
0.04942000
3304.20000000
14,224.40
0.04941000
25194.50000000
39,418.90
0.04940000
38086.20000000
77,505.10
0.04939000
39776.40000000
117,281.50
0.04938000
80525.00000000
197,806.50
0.04937000
50182.10000000
247,988.60
0.04936000
45747.70000000
293,736.30
0.04935000
7743.30000000
301,479.60
0.04934000
54907.90000000
356,387.50
0.04933000
5240.90000000
361,628.40
0.04932000
42170.80000000
403,799.20
0.04931000
13587.20000000
417,386.40
0.04930000
143025.00000000
560,411.40
0.04929000
11944.70000000
572,356.10
0.04928000
43489.70000000
615,845.80
0.04927000
11854.30000000
627,700.10
0.04926000
32030.40000000
659,730.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
16777.60000000
18,465.10
0.04950000
1687.50000000
20,152.60
0.04951000
7743.30000000
27,895.90
0.04952000
40112.80000000
68,008.70
0.04953000
23570.70000000
91,579.40
0.04954000
56681.40000000
148,260.80
0.04955000
31984.80000000
180,245.60
0.04956000
70112.80000000
250,358.40
0.04957000
1687.50000000
252,045.90
0.04958000
56266.20000000
308,312.10
0.04959000
11284.60000000
319,596.70
0.04960000
32030.40000000
351,627.10
0.04961000
29277.20000000
380,904.30
0.04962000
42109.70000000
423,014.00
0.04963000
7743.30000000
430,757.30
0.04964000
40095.70000000
470,853.00
0.04965000
11760.50000000
482,613.50
0.04966000
32030.40000000
514,643.90
0.04967000
19122.80000000
533,766.70
|
||||||
| 2026-06-11 23:00:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663941932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1687.50000000
1,687.50
0.04944000
6745.20000000
8,432.70
0.04943000
2487.50000000
10,920.20
0.04942000
2899.70000000
13,819.90
0.04941000
21194.50000000
35,014.40
0.04940000
38086.20000000
73,100.60
0.04939000
39776.40000000
112,877.00
0.04938000
80525.00000000
193,402.00
0.04937000
50182.10000000
243,584.10
0.04936000
45747.70000000
289,331.80
0.04935000
7743.30000000
297,075.10
0.04934000
54907.90000000
351,983.00
0.04933000
5240.90000000
357,223.90
0.04932000
42170.80000000
399,394.70
0.04931000
13587.20000000
412,981.90
0.04930000
143025.00000000
556,006.90
0.04929000
11944.70000000
567,951.60
0.04928000
43489.70000000
611,441.30
0.04927000
11854.30000000
623,295.60
0.04926000
32030.40000000
655,326.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04949000
2899.70000000
4,587.20
0.04950000
1687.50000000
6,274.70
0.04951000
7743.30000000
14,018.00
0.04952000
9769.90000000
23,787.90
0.04953000
5144.30000000
28,932.20
0.04954000
56681.40000000
85,613.60
0.04955000
31984.80000000
117,598.40
0.04956000
70112.80000000
187,711.20
0.04957000
1687.50000000
189,398.70
0.04958000
56266.20000000
245,664.90
0.04959000
11284.60000000
256,949.50
0.04960000
32030.40000000
288,979.90
0.04961000
29277.20000000
318,257.10
0.04962000
42109.70000000
360,366.80
0.04963000
7743.30000000
368,110.10
0.04964000
40095.70000000
408,205.80
0.04965000
11760.50000000
419,966.30
0.04966000
32030.40000000
451,996.70
0.04967000
19122.80000000
471,119.50
|
||||||
| 2026-06-11 23:00:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
51461.80000000
53,149.30
0.04946000
1687.50000000
54,836.80
0.04945000
19468.00000000
74,304.80
0.04944000
35572.50000000
109,877.30
0.04943000
17852.30000000
127,729.60
0.04942000
32030.40000000
159,760.00
0.04941000
51194.50000000
210,954.50
0.04940000
38086.20000000
249,040.70
0.04939000
9776.40000000
258,817.10
0.04938000
91073.70000000
349,890.80
0.04937000
50182.10000000
400,072.90
0.04936000
45747.70000000
445,820.60
0.04935000
7743.30000000
453,563.90
0.04934000
54907.90000000
508,471.80
0.04933000
67740.90000000
576,212.70
0.04932000
42170.80000000
618,383.50
0.04931000
13587.20000000
631,970.70
0.04930000
80525.00000000
712,495.70
0.04929000
11944.70000000
724,440.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7743.30000000
9,430.80
0.04952000
7949.00000000
17,379.80
0.04953000
15565.40000000
32,945.20
0.04954000
68714.70000000
101,659.90
0.04955000
31984.80000000
133,644.70
0.04956000
70112.80000000
203,757.50
0.04957000
1687.50000000
205,445.00
0.04958000
56266.20000000
261,711.20
0.04959000
11284.60000000
272,995.80
0.04960000
32030.40000000
305,026.20
0.04961000
29277.20000000
334,303.40
0.04962000
42109.70000000
376,413.10
0.04963000
7743.30000000
384,156.40
0.04964000
40095.70000000
424,252.10
0.04965000
11760.50000000
436,012.60
0.04966000
32030.40000000
468,043.00
0.04967000
19122.80000000
487,165.80
0.04968000
11755.90000000
498,921.70
0.04969000
43698.70000000
542,620.40
|
||||||
| 2026-06-11 22:59:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
51194.50000000
211,755.10
0.04940000
38086.20000000
249,841.30
0.04939000
9776.40000000
259,617.70
0.04938000
91073.70000000
350,691.40
0.04937000
50182.10000000
400,873.50
0.04936000
45747.70000000
446,621.20
0.04935000
7743.30000000
454,364.50
0.04934000
54907.90000000
509,272.40
0.04933000
67740.90000000
577,013.30
0.04932000
42170.80000000
619,184.10
0.04931000
13587.20000000
632,771.30
0.04930000
80525.00000000
713,296.30
0.04929000
11944.70000000
725,241.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
68714.70000000
101,660.80
0.04955000
31984.80000000
133,645.60
0.04956000
70112.80000000
203,758.40
0.04957000
1687.50000000
205,445.90
0.04958000
56266.20000000
261,712.10
0.04959000
11284.60000000
272,996.70
0.04960000
32030.40000000
305,027.10
0.04961000
29277.20000000
334,304.30
0.04962000
42109.70000000
376,414.00
0.04963000
7743.30000000
384,157.30
0.04964000
40095.70000000
424,253.00
0.04965000
11760.50000000
436,013.50
0.04966000
32030.40000000
468,043.90
0.04967000
19122.80000000
487,166.70
0.04968000
11755.90000000
498,922.60
0.04969000
43698.70000000
542,621.30
|
||||||
| 2026-06-11 22:59:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
51194.50000000
211,755.10
0.04940000
38086.20000000
249,841.30
0.04939000
11146.30000000
260,987.60
0.04938000
91073.70000000
352,061.30
0.04937000
50182.10000000
402,243.40
0.04936000
45747.70000000
447,991.10
0.04935000
7743.30000000
455,734.40
0.04934000
54907.90000000
510,642.30
0.04933000
67740.90000000
578,383.20
0.04932000
42170.80000000
620,554.00
0.04931000
13587.20000000
634,141.20
0.04930000
80525.00000000
714,666.20
0.04929000
11944.70000000
726,610.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
68714.70000000
101,660.80
0.04955000
31984.80000000
133,645.60
0.04956000
70112.80000000
203,758.40
0.04957000
1687.50000000
205,445.90
0.04958000
56266.20000000
261,712.10
0.04959000
11284.60000000
272,996.70
0.04960000
32030.40000000
305,027.10
0.04961000
29277.20000000
334,304.30
0.04962000
42109.70000000
376,414.00
0.04963000
7743.30000000
384,157.30
0.04964000
40095.70000000
424,253.00
0.04965000
11760.50000000
436,013.50
0.04966000
32030.40000000
468,043.90
0.04967000
19122.80000000
487,166.70
0.04968000
11755.90000000
498,922.60
0.04969000
43698.70000000
542,621.30
|
||||||
| 2026-06-11 22:59:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
51194.50000000
211,755.10
0.04940000
38086.20000000
249,841.30
0.04939000
11146.30000000
260,987.60
0.04938000
91073.70000000
352,061.30
0.04937000
50182.10000000
402,243.40
0.04936000
45747.70000000
447,991.10
0.04935000
7743.30000000
455,734.40
0.04934000
54907.90000000
510,642.30
0.04933000
67740.90000000
578,383.20
0.04932000
42170.80000000
620,554.00
0.04931000
13587.20000000
634,141.20
0.04930000
80525.00000000
714,666.20
0.04929000
11944.70000000
726,610.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
52549.90000000
85,496.00
0.04955000
31984.80000000
117,480.80
0.04956000
70112.80000000
187,593.60
0.04957000
1687.50000000
189,281.10
0.04958000
56266.20000000
245,547.30
0.04959000
27449.40000000
272,996.70
0.04960000
32030.40000000
305,027.10
0.04961000
29277.20000000
334,304.30
0.04962000
42109.70000000
376,414.00
0.04963000
7743.30000000
384,157.30
0.04964000
40095.70000000
424,253.00
0.04965000
11760.50000000
436,013.50
0.04966000
32030.40000000
468,043.90
0.04967000
19122.80000000
487,166.70
0.04968000
11755.90000000
498,922.60
0.04969000
43698.70000000
542,621.30
|
||||||
| 2026-06-11 22:59:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
35029.70000000
195,590.30
0.04940000
38086.20000000
233,676.50
0.04939000
11146.30000000
244,822.80
0.04938000
91073.70000000
335,896.50
0.04937000
50182.10000000
386,078.60
0.04936000
45747.70000000
431,826.30
0.04935000
7743.30000000
439,569.60
0.04934000
54907.90000000
494,477.50
0.04933000
67740.90000000
562,218.40
0.04932000
42170.80000000
604,389.20
0.04931000
13587.20000000
617,976.40
0.04930000
80525.00000000
698,501.40
0.04929000
11944.70000000
710,446.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
52549.90000000
85,496.00
0.04955000
31984.80000000
117,480.80
0.04956000
70126.50000000
187,607.30
0.04957000
1687.50000000
189,294.80
0.04958000
56266.20000000
245,561.00
0.04959000
27449.40000000
273,010.40
0.04960000
32030.40000000
305,040.80
0.04961000
29277.20000000
334,318.00
0.04962000
42109.70000000
376,427.70
0.04963000
7743.30000000
384,171.00
0.04964000
40095.70000000
424,266.70
0.04965000
11760.50000000
436,027.20
0.04966000
32030.40000000
468,057.60
0.04967000
19122.80000000
487,180.40
0.04968000
11755.90000000
498,936.30
0.04969000
43698.70000000
542,635.00
|
||||||
| 2026-06-11 22:59:53 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
35029.70000000
195,590.30
0.04940000
38086.20000000
233,676.50
0.04939000
11146.30000000
244,822.80
0.04938000
91073.70000000
335,896.50
0.04937000
50182.10000000
386,078.60
0.04936000
45747.70000000
431,826.30
0.04935000
7743.30000000
439,569.60
0.04934000
54907.90000000
494,477.50
0.04933000
67740.90000000
562,218.40
0.04932000
42170.80000000
604,389.20
0.04931000
13587.20000000
617,976.40
0.04930000
80525.00000000
698,501.40
0.04929000
11944.70000000
710,446.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
52146.10000000
85,092.20
0.04955000
31984.80000000
117,077.00
0.04956000
70126.50000000
187,203.50
0.04957000
1687.50000000
188,891.00
0.04958000
56266.20000000
245,157.20
0.04959000
27449.40000000
272,606.60
0.04960000
32030.40000000
304,637.00
0.04961000
29277.20000000
333,914.20
0.04962000
42109.70000000
376,023.90
0.04963000
7743.30000000
383,767.20
0.04964000
40095.70000000
423,862.90
0.04965000
11760.50000000
435,623.40
0.04966000
32030.40000000
467,653.80
0.04967000
19122.80000000
486,776.60
0.04968000
11755.90000000
498,532.50
0.04969000
43698.70000000
542,231.20
|
||||||
| 2026-06-11 22:59:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
17852.30000000
128,530.20
0.04942000
32030.40000000
160,560.60
0.04941000
35029.70000000
195,590.30
0.04940000
38086.20000000
233,676.50
0.04939000
11146.30000000
244,822.80
0.04938000
91073.70000000
335,896.50
0.04937000
50182.10000000
386,078.60
0.04936000
45747.70000000
431,826.30
0.04935000
7743.30000000
439,569.60
0.04934000
54907.90000000
494,477.50
0.04933000
67740.90000000
562,218.40
0.04932000
42170.80000000
604,389.20
0.04931000
13587.20000000
617,976.40
0.04930000
80525.00000000
698,501.40
0.04929000
11944.70000000
710,446.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
52146.10000000
85,092.20
0.04955000
32388.60000000
117,480.80
0.04956000
70126.50000000
187,607.30
0.04957000
1687.50000000
189,294.80
0.04958000
56266.20000000
245,561.00
0.04959000
27449.40000000
273,010.40
0.04960000
32030.40000000
305,040.80
0.04961000
29277.20000000
334,318.00
0.04962000
42109.70000000
376,427.70
0.04963000
7743.30000000
384,171.00
0.04964000
40095.70000000
424,266.70
0.04965000
11760.50000000
436,027.20
0.04966000
32030.40000000
468,057.60
0.04967000
19122.80000000
487,180.40
0.04968000
11755.90000000
498,936.30
0.04969000
43698.70000000
542,635.00
|
||||||
| 2026-06-11 22:59:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
47852.30000000
158,530.20
0.04942000
32030.40000000
190,560.60
0.04941000
5029.70000000
195,590.30
0.04940000
38086.20000000
233,676.50
0.04939000
11146.30000000
244,822.80
0.04938000
91073.70000000
335,896.50
0.04937000
50182.10000000
386,078.60
0.04936000
45747.70000000
431,826.30
0.04935000
7743.30000000
439,569.60
0.04934000
54907.90000000
494,477.50
0.04933000
69473.10000000
563,950.60
0.04932000
42170.80000000
606,121.40
0.04931000
11854.30000000
617,975.70
0.04930000
80525.00000000
698,500.70
0.04929000
11944.70000000
710,445.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
21803.20000000
54,749.30
0.04955000
32388.60000000
87,137.90
0.04956000
40126.50000000
127,264.40
0.04957000
1687.50000000
128,951.90
0.04958000
56266.20000000
185,218.10
0.04959000
57449.40000000
242,667.50
0.04960000
32030.40000000
274,697.90
0.04961000
29277.20000000
303,975.10
0.04962000
42109.70000000
346,084.80
0.04963000
7743.30000000
353,828.10
0.04964000
40095.70000000
393,923.80
0.04965000
11760.50000000
405,684.30
0.04966000
32030.40000000
437,714.70
0.04967000
19122.80000000
456,837.50
0.04968000
11755.90000000
468,593.40
0.04969000
43698.70000000
512,292.10
|
||||||
| 2026-06-11 22:59:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663941822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
46407.00000000
48,094.50
0.04946000
6742.90000000
54,837.40
0.04945000
20268.00000000
75,105.40
0.04944000
35572.50000000
110,677.90
0.04943000
47852.30000000
158,530.20
0.04942000
32030.40000000
190,560.60
0.04941000
5029.70000000
195,590.30
0.04940000
38086.20000000
233,676.50
0.04939000
9776.40000000
243,452.90
0.04938000
91073.70000000
334,526.60
0.04937000
50182.10000000
384,708.70
0.04936000
45747.70000000
430,456.40
0.04935000
7743.30000000
438,199.70
0.04934000
54907.90000000
493,107.60
0.04933000
69473.10000000
562,580.70
0.04932000
42170.80000000
604,751.50
0.04931000
11854.30000000
616,605.80
0.04930000
80525.00000000
697,130.80
0.04929000
11944.70000000
709,075.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
12794.20000000
14,481.70
0.04952000
2899.00000000
17,380.70
0.04953000
15565.40000000
32,946.10
0.04954000
21803.20000000
54,749.30
0.04955000
32388.60000000
87,137.90
0.04956000
40126.50000000
127,264.40
0.04957000
1687.50000000
128,951.90
0.04958000
56266.20000000
185,218.10
0.04959000
57449.40000000
242,667.50
0.04960000
32030.40000000
274,697.90
0.04961000
29277.20000000
303,975.10
0.04962000
42109.70000000
346,084.80
0.04963000
7743.30000000
353,828.10
0.04964000
40095.70000000
393,923.80
0.04965000
11760.50000000
405,684.30
0.04966000
32030.40000000
437,714.70
0.04967000
19122.80000000
456,837.50
0.04968000
11755.90000000
468,593.40
0.04969000
43698.70000000
512,292.10
|
||||||
| 2026-06-11 22:59:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663941791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
51461.00000000
53,148.50
0.04946000
19863.50000000
73,012.00
0.04945000
18256.50000000
91,268.50
0.04944000
65915.40000000
157,183.90
0.04943000
47852.30000000
205,036.20
0.04942000
32030.40000000
237,066.60
0.04941000
5029.70000000
242,096.30
0.04940000
38086.20000000
280,182.50
0.04939000
9776.40000000
289,958.90
0.04938000
91073.70000000
381,032.60
0.04937000
50182.10000000
431,214.70
0.04936000
45747.70000000
476,962.40
0.04935000
7743.30000000
484,705.70
0.04934000
54907.90000000
539,613.60
0.04933000
69473.10000000
609,086.70
0.04932000
42170.80000000
651,257.50
0.04931000
11854.30000000
663,111.80
0.04930000
80525.00000000
743,636.80
0.04929000
11944.70000000
755,581.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.30000000
8,424.80
0.04953000
16776.60000000
25,201.40
0.04954000
9769.90000000
34,971.30
0.04955000
31984.80000000
66,956.10
0.04956000
10187.40000000
77,143.50
0.04957000
13720.80000000
90,864.30
0.04958000
56266.20000000
147,130.50
0.04959000
57449.40000000
204,579.90
0.04960000
32030.40000000
236,610.30
0.04961000
29277.20000000
265,887.50
0.04962000
32030.40000000
297,917.90
0.04963000
7743.30000000
305,661.20
0.04964000
40095.70000000
345,756.90
0.04965000
11760.50000000
357,517.40
0.04966000
32030.40000000
389,547.80
0.04967000
19122.80000000
408,670.60
0.04968000
11755.90000000
420,426.50
0.04969000
43698.70000000
464,125.20
0.04970000
19801.80000000
483,927.00
|
||||||
| 2026-06-11 22:59:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663941788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
51461.00000000
53,148.50
0.04946000
19863.50000000
73,012.00
0.04945000
18256.50000000
91,268.50
0.04944000
65915.40000000
157,183.90
0.04943000
47852.30000000
205,036.20
0.04942000
32030.40000000
237,066.60
0.04941000
5029.70000000
242,096.30
0.04940000
38086.20000000
280,182.50
0.04939000
9776.40000000
289,958.90
0.04938000
91073.70000000
381,032.60
0.04937000
50182.10000000
431,214.70
0.04936000
45747.70000000
476,962.40
0.04935000
7743.30000000
484,705.70
0.04934000
54907.90000000
539,613.60
0.04933000
69473.10000000
609,086.70
0.04932000
42170.80000000
651,257.50
0.04931000
11854.30000000
663,111.80
0.04930000
80525.00000000
743,636.80
0.04929000
11944.70000000
755,581.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.30000000
8,424.80
0.04953000
16776.60000000
25,201.40
0.04954000
9769.90000000
34,971.30
0.04955000
31984.80000000
66,956.10
0.04956000
10187.40000000
77,143.50
0.04957000
13720.80000000
90,864.30
0.04958000
56266.20000000
147,130.50
0.04959000
57449.40000000
204,579.90
0.04960000
32030.40000000
236,610.30
0.04961000
29277.20000000
265,887.50
0.04962000
32030.40000000
297,917.90
0.04963000
7743.30000000
305,661.20
0.04964000
40095.70000000
345,756.90
0.04965000
11760.50000000
357,517.40
0.04966000
32030.40000000
389,547.80
0.04967000
19122.80000000
408,670.60
0.04968000
11755.90000000
420,426.50
0.04969000
43698.70000000
464,125.20
0.04970000
19801.80000000
483,927.00
|
||||||
| 2026-06-11 22:59:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663941783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
51461.00000000
53,148.50
0.04946000
19863.50000000
73,012.00
0.04945000
2091.70000000
75,103.70
0.04944000
49750.60000000
124,854.30
0.04943000
47852.30000000
172,706.60
0.04942000
32030.40000000
204,737.00
0.04941000
5029.70000000
209,766.70
0.04940000
38086.20000000
247,852.90
0.04939000
9776.40000000
257,629.30
0.04938000
91073.70000000
348,703.00
0.04937000
50182.10000000
398,885.10
0.04936000
45747.70000000
444,632.80
0.04935000
7743.30000000
452,376.10
0.04934000
54907.90000000
507,284.00
0.04933000
69473.10000000
576,757.10
0.04932000
42170.80000000
618,927.90
0.04931000
11854.30000000
630,782.20
0.04930000
32030.40000000
662,812.60
0.04929000
11944.70000000
674,757.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
6737.30000000
8,424.80
0.04953000
16776.60000000
25,201.40
0.04954000
1687.50000000
26,888.90
0.04955000
40067.20000000
66,956.10
0.04956000
10187.40000000
77,143.50
0.04957000
13720.80000000
90,864.30
0.04958000
56266.20000000
147,130.50
0.04959000
57449.40000000
204,579.90
0.04960000
32030.40000000
236,610.30
0.04961000
29277.20000000
265,887.50
0.04962000
32030.40000000
297,917.90
0.04963000
7743.30000000
305,661.20
0.04964000
40095.70000000
345,756.90
0.04965000
11760.50000000
357,517.40
0.04966000
32030.40000000
389,547.80
0.04967000
19122.80000000
408,670.60
0.04968000
11755.90000000
420,426.50
0.04969000
43698.70000000
464,125.20
0.04970000
19801.80000000
483,927.00
|
||||||