SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:58:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663941108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04953000
13591.90000000
15,279.40
0.04952000
6673.10000000
21,952.50
0.04951000
5687.50000000
27,640.00
0.04950000
72462.10000000
100,102.10
0.04949000
59658.00000000
159,760.10
0.04948000
72402.70000000
232,162.80
0.04947000
1687.50000000
233,850.30
0.04946000
78195.20000000
312,045.50
0.04945000
1687.50000000
313,733.00
0.04944000
49750.60000000
363,483.60
0.04943000
1687.50000000
365,171.10
0.04942000
42148.50000000
407,319.60
0.04941000
5029.70000000
412,349.30
0.04940000
49938.40000000
462,287.70
0.04939000
72276.40000000
534,564.10
0.04938000
101200.30000000
635,764.40
0.04937000
50182.10000000
685,946.50
0.04936000
45746.80000000
731,693.30
0.04935000
7743.30000000
739,436.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
22533.60000000
24,221.10
0.04960000
25934.70000000
50,155.80
0.04961000
25920.00000000
76,075.80
0.04962000
49271.00000000
125,346.80
0.04963000
54251.00000000
179,597.80
0.04964000
39748.70000000
219,346.50
0.04965000
1687.50000000
221,034.00
0.04966000
32030.40000000
253,064.40
0.04967000
29193.50000000
282,257.90
0.04968000
1687.50000000
283,945.40
0.04969000
43698.70000000
327,644.10
0.04970000
9737.40000000
337,381.50
0.04971000
7743.30000000
345,124.80
0.04972000
58192.90000000
403,317.70
0.04973000
19830.00000000
423,147.70
0.04974000
1687.50000000
424,835.20
0.04975000
49544.40000000
474,379.60
0.04976000
19835.40000000
494,215.00
0.04977000
10666.70000000
504,881.70
|
||||||
| 2026-06-11 22:58:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663941097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04953000
13591.90000000
15,279.40
0.04952000
6673.10000000
21,952.50
0.04951000
5687.50000000
27,640.00
0.04950000
64379.70000000
92,019.70
0.04949000
67740.40000000
159,760.10
0.04948000
23908.10000000
183,668.20
0.04947000
1687.50000000
185,355.70
0.04946000
78195.20000000
263,550.90
0.04945000
1687.50000000
265,238.40
0.04944000
49750.60000000
314,989.00
0.04943000
1687.50000000
316,676.50
0.04942000
42148.50000000
358,825.00
0.04941000
5029.70000000
363,854.70
0.04940000
49938.40000000
413,793.10
0.04939000
72276.40000000
486,069.50
0.04938000
101200.30000000
587,269.80
0.04937000
50182.10000000
637,451.90
0.04936000
45746.80000000
683,198.70
0.04935000
7743.30000000
690,942.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13995.70000000
15,683.20
0.04960000
17852.30000000
33,535.50
0.04961000
34002.40000000
67,537.90
0.04962000
2090.70000000
69,628.60
0.04963000
38086.20000000
107,714.80
0.04964000
39748.70000000
147,463.50
0.04965000
40859.40000000
188,322.90
0.04966000
32030.40000000
220,353.30
0.04967000
29193.50000000
249,546.80
0.04968000
1687.50000000
251,234.30
0.04969000
43698.70000000
294,933.00
0.04970000
9737.40000000
304,670.40
0.04971000
7743.30000000
312,413.70
0.04972000
58192.90000000
370,606.60
0.04973000
19830.00000000
390,436.60
0.04974000
1687.50000000
392,124.10
0.04975000
49544.40000000
441,668.50
0.04976000
19835.40000000
461,503.90
0.04977000
10666.70000000
472,170.60
|
||||||
| 2026-06-11 22:58:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663941095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04953000
13591.90000000
15,279.40
0.04952000
6269.40000000
21,548.80
0.04951000
5687.50000000
27,236.30
0.04950000
64379.70000000
91,616.00
0.04949000
67740.40000000
159,356.40
0.04948000
23908.10000000
183,264.50
0.04947000
3055.40000000
186,319.90
0.04946000
78195.20000000
264,515.10
0.04945000
1687.50000000
266,202.60
0.04944000
49750.60000000
315,953.20
0.04943000
1687.50000000
317,640.70
0.04942000
42148.50000000
359,789.20
0.04941000
5029.70000000
364,818.90
0.04940000
49938.40000000
414,757.30
0.04939000
72276.40000000
487,033.70
0.04938000
101200.30000000
588,234.00
0.04937000
50182.10000000
638,416.10
0.04936000
45746.80000000
684,162.90
0.04935000
7743.30000000
691,906.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13995.70000000
15,683.20
0.04960000
17852.30000000
33,535.50
0.04961000
34002.40000000
67,537.90
0.04962000
2090.70000000
69,628.60
0.04963000
38086.20000000
107,714.80
0.04964000
39748.70000000
147,463.50
0.04965000
40859.40000000
188,322.90
0.04966000
32030.40000000
220,353.30
0.04967000
29193.50000000
249,546.80
0.04968000
1687.50000000
251,234.30
0.04969000
43698.70000000
294,933.00
0.04970000
9737.40000000
304,670.40
0.04971000
7743.30000000
312,413.70
0.04972000
58192.90000000
370,606.60
0.04973000
19830.00000000
390,436.60
0.04974000
1687.50000000
392,124.10
0.04975000
49544.40000000
441,668.50
0.04976000
19835.40000000
461,503.90
0.04977000
10666.70000000
472,170.60
|
||||||
| 2026-06-11 22:58:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663941091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04953000
13591.90000000
15,279.40
0.04952000
6269.40000000
21,548.80
0.04951000
5687.50000000
27,236.30
0.04950000
22256.00000000
49,492.30
0.04949000
67740.40000000
117,232.70
0.04948000
23908.10000000
141,140.80
0.04947000
3055.40000000
144,196.20
0.04946000
78195.20000000
222,391.40
0.04945000
1687.50000000
224,078.90
0.04944000
49750.60000000
273,829.50
0.04943000
1687.50000000
275,517.00
0.04942000
42148.50000000
317,665.50
0.04941000
5029.70000000
322,695.20
0.04940000
49938.40000000
372,633.60
0.04939000
72276.40000000
444,910.00
0.04938000
101200.30000000
546,110.30
0.04937000
50182.10000000
596,292.40
0.04936000
45746.80000000
642,039.20
0.04935000
7743.30000000
649,782.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13995.70000000
15,683.20
0.04960000
17852.30000000
33,535.50
0.04961000
34002.40000000
67,537.90
0.04962000
2090.70000000
69,628.60
0.04963000
38086.20000000
107,714.80
0.04964000
39748.70000000
147,463.50
0.04965000
40859.40000000
188,322.90
0.04966000
32030.40000000
220,353.30
0.04967000
29193.50000000
249,546.80
0.04968000
1687.50000000
251,234.30
0.04969000
43698.70000000
294,933.00
0.04970000
9737.40000000
304,670.40
0.04971000
7743.30000000
312,413.70
0.04972000
58192.90000000
370,606.60
0.04973000
19830.00000000
390,436.60
0.04974000
1687.50000000
392,124.10
0.04975000
49544.40000000
441,668.50
0.04976000
19835.40000000
461,503.90
0.04977000
10666.70000000
472,170.60
|
||||||
| 2026-06-11 22:58:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663941088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04953000
13591.90000000
15,279.40
0.04952000
6269.40000000
21,548.80
0.04951000
5687.50000000
27,236.30
0.04950000
22256.00000000
49,492.30
0.04949000
67740.40000000
117,232.70
0.04948000
23908.10000000
141,140.80
0.04947000
1687.50000000
142,828.30
0.04946000
78195.20000000
221,023.50
0.04945000
1687.50000000
222,711.00
0.04944000
51119.40000000
273,830.40
0.04943000
1687.50000000
275,517.90
0.04942000
42148.50000000
317,666.40
0.04941000
5029.70000000
322,696.10
0.04940000
49938.40000000
372,634.50
0.04939000
72276.40000000
444,910.90
0.04938000
101200.30000000
546,111.20
0.04937000
50182.10000000
596,293.30
0.04936000
45746.80000000
642,040.10
0.04935000
7743.30000000
649,783.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1687.50000000
1,687.50
0.04959000
13995.70000000
15,683.20
0.04960000
17852.30000000
33,535.50
0.04961000
34002.40000000
67,537.90
0.04962000
2090.70000000
69,628.60
0.04963000
38086.20000000
107,714.80
0.04964000
39748.70000000
147,463.50
0.04965000
40859.40000000
188,322.90
0.04966000
32030.40000000
220,353.30
0.04967000
29193.50000000
249,546.80
0.04968000
1687.50000000
251,234.30
0.04969000
43698.70000000
294,933.00
0.04970000
9737.40000000
304,670.40
0.04971000
7743.30000000
312,413.70
0.04972000
58192.90000000
370,606.60
0.04973000
19830.00000000
390,436.60
0.04974000
1687.50000000
392,124.10
0.04975000
49544.40000000
441,668.50
0.04976000
19835.40000000
461,503.90
0.04977000
10666.70000000
472,170.60
|
||||||
| 2026-06-11 22:58:32 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19725.30000000
21,412.80
0.04953000
8952.80000000
30,365.60
0.04952000
5059.70000000
35,425.30
0.04951000
19757.30000000
55,182.60
0.04950000
22256.00000000
77,438.60
0.04949000
67740.40000000
145,179.00
0.04948000
23908.10000000
169,087.10
0.04947000
1687.50000000
170,774.60
0.04946000
78195.20000000
248,969.80
0.04945000
1687.50000000
250,657.30
0.04944000
51119.40000000
301,776.70
0.04943000
1687.50000000
303,464.20
0.04942000
42148.50000000
345,612.70
0.04941000
5029.70000000
350,642.40
0.04940000
49938.40000000
400,580.80
0.04939000
72276.40000000
472,857.20
0.04938000
101200.30000000
574,057.50
0.04937000
50182.10000000
624,239.60
0.04936000
45746.80000000
669,986.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24104.00000000
25,791.50
0.04961000
34002.40000000
59,793.90
0.04962000
2090.70000000
61,884.60
0.04963000
38086.20000000
99,970.80
0.04964000
39748.70000000
139,719.50
0.04965000
40859.40000000
180,578.90
0.04966000
32030.40000000
212,609.30
0.04967000
29193.50000000
241,802.80
0.04968000
1687.50000000
243,490.30
0.04969000
43698.70000000
287,189.00
0.04970000
9737.40000000
296,926.40
0.04971000
7743.30000000
304,669.70
0.04972000
58192.90000000
362,862.60
0.04973000
19830.00000000
382,692.60
0.04974000
1687.50000000
384,380.10
0.04975000
49544.40000000
433,924.50
0.04976000
19835.40000000
453,759.90
0.04977000
10666.70000000
464,426.60
0.04978000
1687.50000000
466,114.10
|
||||||
| 2026-06-11 22:58:31 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19725.30000000
21,412.80
0.04953000
8952.80000000
30,365.60
0.04952000
5059.70000000
35,425.30
0.04951000
19757.30000000
55,182.60
0.04950000
21852.30000000
77,034.90
0.04949000
68144.30000000
145,179.20
0.04948000
23908.10000000
169,087.30
0.04947000
1687.50000000
170,774.80
0.04946000
78195.20000000
248,970.00
0.04945000
1687.50000000
250,657.50
0.04944000
51119.40000000
301,776.90
0.04943000
1687.50000000
303,464.40
0.04942000
42148.50000000
345,612.90
0.04941000
5029.70000000
350,642.60
0.04940000
49938.40000000
400,581.00
0.04939000
72276.40000000
472,857.40
0.04938000
101200.30000000
574,057.70
0.04937000
50182.10000000
624,239.80
0.04936000
45746.80000000
669,986.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24104.00000000
25,791.50
0.04961000
34002.40000000
59,793.90
0.04962000
2090.70000000
61,884.60
0.04963000
38086.20000000
99,970.80
0.04964000
39748.70000000
139,719.50
0.04965000
40859.40000000
180,578.90
0.04966000
32030.40000000
212,609.30
0.04967000
29193.50000000
241,802.80
0.04968000
1687.50000000
243,490.30
0.04969000
43698.70000000
287,189.00
0.04970000
9737.40000000
296,926.40
0.04971000
7743.30000000
304,669.70
0.04972000
58192.90000000
362,862.60
0.04973000
19830.00000000
382,692.60
0.04974000
1687.50000000
384,380.10
0.04975000
49544.40000000
433,924.50
0.04976000
19835.40000000
453,759.90
0.04977000
10666.70000000
464,426.60
0.04978000
1687.50000000
466,114.10
|
||||||
| 2026-06-11 22:58:30 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19725.30000000
21,412.80
0.04953000
8952.80000000
30,365.60
0.04952000
5059.70000000
35,425.30
0.04951000
19757.30000000
55,182.60
0.04950000
21852.30000000
77,034.90
0.04949000
68144.30000000
145,179.20
0.04948000
23908.10000000
169,087.30
0.04947000
1687.50000000
170,774.80
0.04946000
78195.20000000
248,970.00
0.04945000
1687.50000000
250,657.50
0.04944000
51119.40000000
301,776.90
0.04943000
1687.50000000
303,464.40
0.04942000
42148.50000000
345,612.90
0.04941000
5029.70000000
350,642.60
0.04940000
49938.40000000
400,581.00
0.04939000
72276.40000000
472,857.40
0.04938000
101200.30000000
574,057.70
0.04937000
50182.10000000
624,239.80
0.04936000
45746.80000000
669,986.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24104.00000000
25,791.50
0.04961000
34002.40000000
59,793.90
0.04962000
2090.70000000
61,884.60
0.04963000
38086.20000000
99,970.80
0.04964000
39748.70000000
139,719.50
0.04965000
40859.40000000
180,578.90
0.04966000
32030.40000000
212,609.30
0.04967000
29193.50000000
241,802.80
0.04968000
1687.50000000
243,490.30
0.04969000
43698.70000000
287,189.00
0.04970000
9737.40000000
296,926.40
0.04971000
7743.30000000
304,669.70
0.04972000
58192.90000000
362,862.60
0.04973000
19830.00000000
382,692.60
0.04974000
1687.50000000
384,380.10
0.04975000
49544.40000000
433,924.50
0.04976000
19835.40000000
453,759.90
0.04977000
10666.70000000
464,426.60
0.04978000
1687.50000000
466,114.10
|
||||||
| 2026-06-11 22:58:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
19725.30000000
21,412.80
0.04953000
8952.80000000
30,365.60
0.04952000
5059.70000000
35,425.30
0.04951000
19757.30000000
55,182.60
0.04950000
21852.30000000
77,034.90
0.04949000
68144.30000000
145,179.20
0.04948000
23908.10000000
169,087.30
0.04947000
1687.50000000
170,774.80
0.04946000
78195.20000000
248,970.00
0.04945000
1687.50000000
250,657.50
0.04944000
51119.40000000
301,776.90
0.04943000
1687.50000000
303,464.40
0.04942000
42148.50000000
345,612.90
0.04941000
5029.70000000
350,642.60
0.04940000
49938.40000000
400,581.00
0.04939000
72276.40000000
472,857.40
0.04938000
101200.30000000
574,057.70
0.04937000
50182.10000000
624,239.80
0.04936000
45746.80000000
669,986.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24104.00000000
25,791.50
0.04961000
34002.40000000
59,793.90
0.04962000
2090.70000000
61,884.60
0.04963000
38086.20000000
99,970.80
0.04964000
39748.70000000
139,719.50
0.04965000
40859.40000000
180,578.90
0.04966000
32030.40000000
212,609.30
0.04967000
29193.50000000
241,802.80
0.04968000
1687.50000000
243,490.30
0.04969000
43698.70000000
287,189.00
0.04970000
9737.40000000
296,926.40
0.04971000
7743.30000000
304,669.70
0.04972000
58192.90000000
362,862.60
0.04973000
19830.00000000
382,692.60
0.04974000
1687.50000000
384,380.10
0.04975000
49544.40000000
433,924.50
0.04976000
19835.40000000
453,759.90
0.04977000
10666.70000000
464,426.60
0.04978000
1687.50000000
466,114.10
|
||||||
| 2026-06-11 22:58:28 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
14677.90000000
16,365.40
0.04953000
8952.80000000
25,318.20
0.04952000
5059.70000000
30,377.90
0.04951000
19757.30000000
50,135.20
0.04950000
21852.30000000
71,987.50
0.04949000
68144.30000000
140,131.80
0.04948000
23908.10000000
164,039.90
0.04947000
1687.50000000
165,727.40
0.04946000
78195.20000000
243,922.60
0.04945000
1687.50000000
245,610.10
0.04944000
51119.40000000
296,729.50
0.04943000
1687.50000000
298,417.00
0.04942000
42148.50000000
340,565.50
0.04941000
5029.70000000
345,595.20
0.04940000
49938.40000000
395,533.60
0.04939000
72276.40000000
467,810.00
0.04938000
101200.30000000
569,010.30
0.04937000
50182.10000000
619,192.40
0.04936000
45746.80000000
664,939.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
19061.80000000
20,749.30
0.04961000
34002.40000000
54,751.70
0.04962000
2090.70000000
56,842.40
0.04963000
38086.20000000
94,928.60
0.04964000
39748.70000000
134,677.30
0.04965000
40859.40000000
175,536.70
0.04966000
32030.40000000
207,567.10
0.04967000
29193.50000000
236,760.60
0.04968000
1687.50000000
238,448.10
0.04969000
43698.70000000
282,146.80
0.04970000
9737.40000000
291,884.20
0.04971000
7743.30000000
299,627.50
0.04972000
58192.90000000
357,820.40
0.04973000
19830.00000000
377,650.40
0.04974000
1687.50000000
379,337.90
0.04975000
49544.40000000
428,882.30
0.04976000
19835.40000000
448,717.70
0.04977000
10666.70000000
459,384.40
0.04978000
1687.50000000
461,071.90
|
||||||
| 2026-06-11 22:58:27 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
13877.90000000
15,565.40
0.04953000
9752.80000000
25,318.20
0.04952000
5059.70000000
30,377.90
0.04951000
19757.30000000
50,135.20
0.04950000
21852.30000000
71,987.50
0.04949000
68144.30000000
140,131.80
0.04948000
23908.10000000
164,039.90
0.04947000
1687.50000000
165,727.40
0.04946000
78195.20000000
243,922.60
0.04945000
1687.50000000
245,610.10
0.04944000
51119.40000000
296,729.50
0.04943000
1687.50000000
298,417.00
0.04942000
42148.50000000
340,565.50
0.04941000
5029.70000000
345,595.20
0.04940000
49938.40000000
395,533.60
0.04939000
72276.40000000
467,810.00
0.04938000
101200.30000000
569,010.30
0.04937000
50182.10000000
619,192.40
0.04936000
45746.80000000
664,939.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
19061.80000000
20,749.30
0.04961000
34002.40000000
54,751.70
0.04962000
2090.70000000
56,842.40
0.04963000
38086.20000000
94,928.60
0.04964000
39748.70000000
134,677.30
0.04965000
40859.40000000
175,536.70
0.04966000
32030.40000000
207,567.10
0.04967000
29193.50000000
236,760.60
0.04968000
1687.50000000
238,448.10
0.04969000
43698.70000000
282,146.80
0.04970000
9737.40000000
291,884.20
0.04971000
7743.30000000
299,627.50
0.04972000
58192.90000000
357,820.40
0.04973000
19830.00000000
377,650.40
0.04974000
1687.50000000
379,337.90
0.04975000
49544.40000000
428,882.30
0.04976000
19835.40000000
448,717.70
0.04977000
10666.70000000
459,384.40
0.04978000
1687.50000000
461,071.90
|
||||||
| 2026-06-11 22:58:26 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
13877.90000000
15,565.40
0.04953000
9752.80000000
25,318.20
0.04952000
5059.70000000
30,377.90
0.04951000
19757.30000000
50,135.20
0.04950000
21852.30000000
71,987.50
0.04949000
68144.30000000
140,131.80
0.04948000
23908.10000000
164,039.90
0.04947000
1687.50000000
165,727.40
0.04946000
78195.20000000
243,922.60
0.04945000
1687.50000000
245,610.10
0.04944000
51119.40000000
296,729.50
0.04943000
1687.50000000
298,417.00
0.04942000
42148.50000000
340,565.50
0.04941000
5029.70000000
345,595.20
0.04940000
49938.40000000
395,533.60
0.04939000
72276.40000000
467,810.00
0.04938000
101200.30000000
569,010.30
0.04937000
50182.10000000
619,192.40
0.04936000
45746.80000000
664,939.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
19061.80000000
20,749.30
0.04961000
34002.40000000
54,751.70
0.04962000
1687.50000000
56,439.20
0.04963000
38086.20000000
94,525.40
0.04964000
39748.70000000
134,274.10
0.04965000
1687.50000000
135,961.60
0.04966000
32030.40000000
167,992.00
0.04967000
29193.50000000
197,185.50
0.04968000
1687.50000000
198,873.00
0.04969000
43698.70000000
242,571.70
0.04970000
9737.40000000
252,309.10
0.04971000
7743.30000000
260,052.40
0.04972000
58192.90000000
318,245.30
0.04973000
19830.00000000
338,075.30
0.04974000
1687.50000000
339,762.80
0.04975000
49544.40000000
389,307.20
0.04976000
19835.40000000
409,142.60
0.04977000
10666.70000000
419,809.30
0.04978000
1687.50000000
421,496.80
|
||||||
| 2026-06-11 22:58:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663941021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04954000
13877.90000000
15,565.40
0.04953000
9752.80000000
25,318.20
0.04952000
18937.60000000
44,255.80
0.04951000
1687.50000000
45,943.30
0.04950000
21852.30000000
67,795.60
0.04949000
68144.30000000
135,939.90
0.04948000
23908.10000000
159,848.00
0.04947000
5687.50000000
165,535.50
0.04946000
117617.70000000
283,153.20
0.04945000
1687.50000000
284,840.70
0.04944000
51119.40000000
335,960.10
0.04943000
1687.50000000
337,647.60
0.04942000
42148.50000000
379,796.10
0.04941000
5029.70000000
384,825.80
0.04940000
48208.60000000
433,034.40
0.04939000
72276.40000000
505,310.80
0.04938000
102930.80000000
608,241.60
0.04937000
50182.10000000
658,423.70
0.04936000
45746.80000000
704,170.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
19061.80000000
20,749.30
0.04961000
34002.40000000
54,751.70
0.04962000
31687.50000000
86,439.20
0.04963000
38086.20000000
124,525.40
0.04964000
9748.70000000
134,274.10
0.04965000
1687.50000000
135,961.60
0.04966000
32030.40000000
167,992.00
0.04967000
29193.50000000
197,185.50
0.04968000
1687.50000000
198,873.00
0.04969000
43698.70000000
242,571.70
0.04970000
9737.40000000
252,309.10
0.04971000
7743.30000000
260,052.40
0.04972000
58192.90000000
318,245.30
0.04973000
19830.00000000
338,075.30
0.04974000
1687.50000000
339,762.80
0.04975000
49544.40000000
389,307.20
0.04976000
19835.40000000
409,142.60
0.04977000
10666.70000000
419,809.30
0.04978000
1687.50000000
421,496.80
|
||||||
| 2026-06-11 22:58:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
2487.50000000
4,175.00
0.04950000
24617.00000000
28,792.00
0.04949000
39011.90000000
67,803.90
0.04948000
23908.10000000
91,712.00
0.04947000
5687.50000000
97,399.50
0.04946000
117617.70000000
215,017.20
0.04945000
1687.50000000
216,704.70
0.04944000
67284.20000000
283,988.90
0.04943000
1687.50000000
285,676.40
0.04942000
32030.40000000
317,706.80
0.04941000
5029.70000000
322,736.50
0.04940000
48208.60000000
370,945.10
0.04939000
9776.40000000
380,721.50
0.04938000
102930.80000000
483,652.30
0.04937000
112682.10000000
596,334.40
0.04936000
45746.80000000
642,081.20
0.04935000
17873.50000000
659,954.70
0.04934000
40130.80000000
700,085.50
0.04933000
9882.10000000
709,967.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32529.70000000
34,217.20
0.04956000
7943.90000000
42,161.10
0.04957000
26338.30000000
68,499.40
0.04958000
25925.70000000
94,425.10
0.04959000
27412.10000000
121,837.20
0.04960000
17852.30000000
139,689.50
0.04961000
43526.00000000
183,215.50
0.04962000
31687.50000000
214,903.00
0.04963000
38086.20000000
252,989.20
0.04964000
9748.70000000
262,737.90
0.04965000
11762.10000000
274,500.00
0.04966000
32030.40000000
306,530.40
0.04967000
29193.50000000
335,723.90
0.04968000
1687.50000000
337,411.40
0.04969000
43698.70000000
381,110.10
0.04970000
9737.40000000
390,847.50
0.04971000
7743.30000000
398,590.80
0.04972000
58192.90000000
456,783.70
0.04973000
19830.00000000
476,613.70
|
||||||
| 2026-06-11 22:58:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
2487.50000000
4,175.00
0.04950000
24617.00000000
28,792.00
0.04949000
39011.90000000
67,803.90
0.04948000
23908.10000000
91,712.00
0.04947000
5687.50000000
97,399.50
0.04946000
117617.70000000
215,017.20
0.04945000
1687.50000000
216,704.70
0.04944000
65915.40000000
282,620.10
0.04943000
1687.50000000
284,307.60
0.04942000
32030.40000000
316,338.00
0.04941000
5029.70000000
321,367.70
0.04940000
48208.60000000
369,576.30
0.04939000
9776.40000000
379,352.70
0.04938000
102930.80000000
482,283.50
0.04937000
112682.10000000
594,965.60
0.04936000
45746.80000000
640,712.40
0.04935000
17873.50000000
658,585.90
0.04934000
40130.80000000
698,716.70
0.04933000
9882.10000000
708,598.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32529.70000000
34,217.20
0.04956000
7943.90000000
42,161.10
0.04957000
26338.30000000
68,499.40
0.04958000
25925.70000000
94,425.10
0.04959000
27412.10000000
121,837.20
0.04960000
17852.30000000
139,689.50
0.04961000
43526.00000000
183,215.50
0.04962000
31687.50000000
214,903.00
0.04963000
38086.20000000
252,989.20
0.04964000
9748.70000000
262,737.90
0.04965000
11762.10000000
274,500.00
0.04966000
32030.40000000
306,530.40
0.04967000
29193.50000000
335,723.90
0.04968000
1687.50000000
337,411.40
0.04969000
43698.70000000
381,110.10
0.04970000
9737.40000000
390,847.50
0.04971000
7743.30000000
398,590.80
0.04972000
58192.90000000
456,783.70
0.04973000
19830.00000000
476,613.70
|
||||||
| 2026-06-11 22:58:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663940913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
2487.50000000
4,175.00
0.04950000
24617.00000000
28,792.00
0.04949000
39011.90000000
67,803.90
0.04948000
23908.10000000
91,712.00
0.04947000
5687.50000000
97,399.50
0.04946000
117617.70000000
215,017.20
0.04945000
1687.50000000
216,704.70
0.04944000
65915.40000000
282,620.10
0.04943000
1687.50000000
284,307.60
0.04942000
32030.40000000
316,338.00
0.04941000
5029.70000000
321,367.70
0.04940000
48208.60000000
369,576.30
0.04939000
9776.40000000
379,352.70
0.04938000
102930.80000000
482,283.50
0.04937000
112682.10000000
594,965.60
0.04936000
45746.80000000
640,712.40
0.04935000
17873.50000000
658,585.90
0.04934000
40130.80000000
698,716.70
0.04933000
9882.10000000
708,598.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
7943.90000000
9,631.40
0.04957000
26338.30000000
35,969.70
0.04958000
25925.70000000
61,895.40
0.04959000
27412.10000000
89,307.50
0.04960000
17852.30000000
107,159.80
0.04961000
43526.00000000
150,685.80
0.04962000
31687.50000000
182,373.30
0.04963000
38086.20000000
220,459.50
0.04964000
9748.70000000
230,208.20
0.04965000
11762.10000000
241,970.30
0.04966000
32030.40000000
274,000.70
0.04967000
29193.50000000
303,194.20
0.04968000
1687.50000000
304,881.70
0.04969000
43698.70000000
348,580.40
0.04970000
9737.40000000
358,317.80
0.04971000
7743.30000000
366,061.10
0.04972000
58192.90000000
424,254.00
0.04973000
19830.00000000
444,084.00
0.04974000
1687.50000000
445,771.50
|
||||||
| 2026-06-11 22:58:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5687.50000000
7,375.00
0.04949000
44864.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
1687.50000000
268,743.00
0.04942000
32030.40000000
300,773.40
0.04941000
5029.70000000
305,803.10
0.04940000
48208.60000000
354,011.70
0.04939000
9776.40000000
363,788.10
0.04938000
102930.80000000
466,718.90
0.04937000
112682.10000000
579,401.00
0.04936000
45746.80000000
625,147.80
0.04935000
17873.50000000
643,021.30
0.04934000
40130.80000000
683,152.10
0.04933000
9882.10000000
693,034.20
0.04932000
32030.40000000
725,064.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
31965.10000000
33,652.60
0.04955000
20255.90000000
53,908.50
0.04956000
2898.00000000
56,806.50
0.04957000
25934.70000000
82,741.20
0.04958000
25925.70000000
108,666.90
0.04959000
27815.50000000
136,482.40
0.04960000
17852.30000000
154,334.70
0.04961000
43526.00000000
197,860.70
0.04962000
31687.50000000
229,548.20
0.04963000
38086.20000000
267,634.40
0.04964000
9748.70000000
277,383.10
0.04965000
11762.10000000
289,145.20
0.04966000
32030.40000000
321,175.60
0.04967000
29193.50000000
350,369.10
0.04968000
1687.50000000
352,056.60
0.04969000
43698.70000000
395,755.30
0.04970000
9737.40000000
405,492.70
0.04971000
7743.30000000
413,236.00
0.04972000
58192.90000000
471,428.90
|
||||||
| 2026-06-11 22:58:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
5687.50000000
7,375.00
0.04949000
44864.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
3056.50000000
270,112.00
0.04942000
32030.40000000
302,142.40
0.04941000
5029.70000000
307,172.10
0.04940000
48208.60000000
355,380.70
0.04939000
9776.40000000
365,157.10
0.04938000
102930.80000000
468,087.90
0.04937000
112682.10000000
580,770.00
0.04936000
45746.80000000
626,516.80
0.04935000
17873.50000000
644,390.30
0.04934000
40130.80000000
684,521.10
0.04933000
9882.10000000
694,403.20
0.04932000
32030.40000000
726,433.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20255.90000000
21,943.40
0.04956000
2898.00000000
24,841.40
0.04957000
25934.70000000
50,776.10
0.04958000
25925.70000000
76,701.80
0.04959000
27815.50000000
104,517.30
0.04960000
17852.30000000
122,369.60
0.04961000
43526.00000000
165,895.60
0.04962000
31687.50000000
197,583.10
0.04963000
38086.20000000
235,669.30
0.04964000
9748.70000000
245,418.00
0.04965000
11762.10000000
257,180.10
0.04966000
32030.40000000
289,210.50
0.04967000
29193.50000000
318,404.00
0.04968000
1687.50000000
320,091.50
0.04969000
43698.70000000
363,790.20
0.04970000
9737.40000000
373,527.60
0.04971000
7743.30000000
381,270.90
0.04972000
58192.90000000
439,463.80
0.04973000
19830.00000000
459,293.80
|
||||||
| 2026-06-11 22:58:16 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6487.50000000
8,175.00
0.04949000
44064.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
3056.50000000
270,112.00
0.04942000
32030.40000000
302,142.40
0.04941000
5029.70000000
307,172.10
0.04940000
48208.60000000
355,380.70
0.04939000
9776.40000000
365,157.10
0.04938000
102930.80000000
468,087.90
0.04937000
112682.10000000
580,770.00
0.04936000
45746.80000000
626,516.80
0.04935000
17873.50000000
644,390.30
0.04934000
40130.80000000
684,521.10
0.04933000
9882.10000000
694,403.20
0.04932000
32030.40000000
726,433.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20255.90000000
21,943.40
0.04956000
2898.00000000
24,841.40
0.04957000
25934.70000000
50,776.10
0.04958000
25925.70000000
76,701.80
0.04959000
27815.50000000
104,517.30
0.04960000
17852.30000000
122,369.60
0.04961000
43526.00000000
165,895.60
0.04962000
31687.50000000
197,583.10
0.04963000
38086.20000000
235,669.30
0.04964000
9748.70000000
245,418.00
0.04965000
11762.10000000
257,180.10
0.04966000
32030.40000000
289,210.50
0.04967000
29193.50000000
318,404.00
0.04968000
1687.50000000
320,091.50
0.04969000
43698.70000000
363,790.20
0.04970000
9737.40000000
373,527.60
0.04971000
7743.30000000
381,270.90
0.04972000
58192.90000000
439,463.80
0.04973000
19830.00000000
459,293.80
|
||||||
| 2026-06-11 22:58:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6487.50000000
8,175.00
0.04949000
44064.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
3056.50000000
270,112.00
0.04942000
32030.40000000
302,142.40
0.04941000
5029.70000000
307,172.10
0.04940000
48208.60000000
355,380.70
0.04939000
9776.40000000
365,157.10
0.04938000
102930.80000000
468,087.90
0.04937000
112682.10000000
580,770.00
0.04936000
45746.80000000
626,516.80
0.04935000
17873.50000000
644,390.30
0.04934000
40130.80000000
684,521.10
0.04933000
9882.10000000
694,403.20
0.04932000
32030.40000000
726,433.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
12790.00000000
14,477.50
0.04956000
35865.80000000
50,343.30
0.04957000
25934.70000000
76,278.00
0.04958000
25925.70000000
102,203.70
0.04959000
27815.50000000
130,019.20
0.04960000
17852.30000000
147,871.50
0.04961000
43526.00000000
191,397.50
0.04962000
31687.50000000
223,085.00
0.04963000
38086.20000000
261,171.20
0.04964000
9748.70000000
270,919.90
0.04965000
11762.10000000
282,682.00
0.04966000
32030.40000000
314,712.40
0.04967000
29193.50000000
343,905.90
0.04968000
1687.50000000
345,593.40
0.04969000
43698.70000000
389,292.10
0.04970000
9737.40000000
399,029.50
0.04971000
7743.30000000
406,772.80
0.04972000
58192.90000000
464,965.70
0.04973000
19830.00000000
484,795.70
|
||||||
| 2026-06-11 22:58:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6487.50000000
8,175.00
0.04949000
44064.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
3056.50000000
270,112.00
0.04942000
32030.40000000
302,142.40
0.04941000
5029.70000000
307,172.10
0.04940000
48208.60000000
355,380.70
0.04939000
9776.40000000
365,157.10
0.04938000
102930.80000000
468,087.90
0.04937000
112682.10000000
580,770.00
0.04936000
45746.80000000
626,516.80
0.04935000
17873.50000000
644,390.30
0.04934000
40130.80000000
684,521.10
0.04933000
9882.10000000
694,403.20
0.04932000
32030.40000000
726,433.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
12790.00000000
14,477.50
0.04956000
35865.80000000
50,343.30
0.04957000
25934.70000000
76,278.00
0.04958000
25925.70000000
102,203.70
0.04959000
27815.50000000
130,019.20
0.04960000
17852.30000000
147,871.50
0.04961000
43526.00000000
191,397.50
0.04962000
31687.50000000
223,085.00
0.04963000
38086.20000000
261,171.20
0.04964000
9748.70000000
270,919.90
0.04965000
11762.10000000
282,682.00
0.04966000
32030.40000000
314,712.40
0.04967000
29193.50000000
343,905.90
0.04968000
1687.50000000
345,593.40
0.04969000
43698.70000000
389,292.10
0.04970000
9737.40000000
399,029.50
0.04971000
7743.30000000
406,772.80
0.04972000
58192.90000000
464,965.70
0.04973000
19830.00000000
484,795.70
|
||||||
| 2026-06-11 22:58:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
6487.50000000
8,175.00
0.04949000
44064.30000000
52,239.30
0.04948000
23908.10000000
76,147.40
0.04947000
5687.50000000
81,834.90
0.04946000
117617.70000000
199,452.60
0.04945000
1687.50000000
201,140.10
0.04944000
65915.40000000
267,055.50
0.04943000
1687.50000000
268,743.00
0.04942000
32030.40000000
300,773.40
0.04941000
5029.70000000
305,803.10
0.04940000
48208.60000000
354,011.70
0.04939000
9776.40000000
363,788.10
0.04938000
102930.80000000
466,718.90
0.04937000
112682.10000000
579,401.00
0.04936000
45746.80000000
625,147.80
0.04935000
17873.50000000
643,021.30
0.04934000
40130.80000000
683,152.10
0.04933000
9882.10000000
693,034.20
0.04932000
32030.40000000
725,064.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
12790.00000000
14,477.50
0.04956000
35865.80000000
50,343.30
0.04957000
25934.70000000
76,278.00
0.04958000
25925.70000000
102,203.70
0.04959000
27815.50000000
130,019.20
0.04960000
17852.30000000
147,871.50
0.04961000
43526.00000000
191,397.50
0.04962000
31687.50000000
223,085.00
0.04963000
38086.20000000
261,171.20
0.04964000
9748.70000000
270,919.90
0.04965000
11762.10000000
282,682.00
0.04966000
32030.40000000
314,712.40
0.04967000
29193.50000000
343,905.90
0.04968000
1687.50000000
345,593.40
0.04969000
43698.70000000
389,292.10
0.04970000
9737.40000000
399,029.50
0.04971000
7743.30000000
406,772.80
0.04972000
58192.90000000
464,965.70
0.04973000
19830.00000000
484,795.70
|
||||||
| 2026-06-11 22:58:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
11538.60000000
13,226.10
0.04949000
39011.90000000
52,238.00
0.04948000
23908.10000000
76,146.10
0.04947000
5687.50000000
81,833.60
0.04946000
117617.70000000
199,451.30
0.04945000
1687.50000000
201,138.80
0.04944000
65915.40000000
267,054.20
0.04943000
1687.50000000
268,741.70
0.04942000
32030.40000000
300,772.10
0.04941000
5029.70000000
305,801.80
0.04940000
48208.60000000
354,010.40
0.04939000
9776.40000000
363,786.80
0.04938000
102930.80000000
466,717.60
0.04937000
112682.10000000
579,399.70
0.04936000
45746.80000000
625,146.50
0.04935000
17873.50000000
643,020.00
0.04934000
40130.80000000
683,150.80
0.04933000
9882.10000000
693,032.90
0.04932000
32030.40000000
725,063.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
12790.00000000
14,477.50
0.04956000
35865.80000000
50,343.30
0.04957000
25934.70000000
76,278.00
0.04958000
25925.70000000
102,203.70
0.04959000
27815.50000000
130,019.20
0.04960000
17852.30000000
147,871.50
0.04961000
43526.00000000
191,397.50
0.04962000
31687.50000000
223,085.00
0.04963000
38086.20000000
261,171.20
0.04964000
9748.70000000
270,919.90
0.04965000
11762.10000000
282,682.00
0.04966000
32030.40000000
314,712.40
0.04967000
29193.50000000
343,905.90
0.04968000
1687.50000000
345,593.40
0.04969000
43698.70000000
389,292.10
0.04970000
9737.40000000
399,029.50
0.04971000
7743.30000000
406,772.80
0.04972000
58192.90000000
464,965.70
0.04973000
19830.00000000
484,795.70
|
||||||
| 2026-06-11 22:58:08 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663940858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
2487.50000000
2,487.50
0.04951000
1687.50000000
4,175.00
0.04950000
25826.70000000
30,001.70
0.04949000
37801.40000000
67,803.10
0.04948000
23908.10000000
91,711.20
0.04947000
5687.50000000
97,398.70
0.04946000
117617.70000000
215,016.40
0.04945000
1687.50000000
216,703.90
0.04944000
65915.40000000
282,619.30
0.04943000
1687.50000000
284,306.80
0.04942000
32030.40000000
316,337.20
0.04941000
5029.70000000
321,366.90
0.04940000
48208.60000000
369,575.50
0.04939000
9776.40000000
379,351.90
0.04938000
102930.80000000
482,282.70
0.04937000
112682.10000000
594,964.80
0.04936000
45746.80000000
640,711.60
0.04935000
17873.50000000
658,585.10
0.04934000
40130.80000000
698,715.90
0.04933000
9882.10000000
708,598.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
39701.30000000
41,388.80
0.04957000
27144.90000000
68,533.70
0.04958000
25925.70000000
94,459.40
0.04959000
24311.50000000
118,770.90
0.04960000
17852.30000000
136,623.20
0.04961000
43526.00000000
180,149.20
0.04962000
31687.50000000
211,836.70
0.04963000
38086.20000000
249,922.90
0.04964000
9748.70000000
259,671.60
0.04965000
11762.10000000
271,433.70
0.04966000
32030.40000000
303,464.10
0.04967000
29193.50000000
332,657.60
0.04968000
1687.50000000
334,345.10
0.04969000
43698.70000000
378,043.80
0.04970000
9737.40000000
387,781.20
0.04971000
7743.30000000
395,524.50
0.04972000
58192.90000000
453,717.40
0.04973000
19830.00000000
473,547.40
0.04974000
1687.50000000
475,234.90
|
||||||
| 2026-06-11 22:58:07 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
2487.50000000
4,175.00
0.04951000
1687.50000000
5,862.50
0.04950000
25826.70000000
31,689.20
0.04949000
37801.40000000
69,490.60
0.04948000
23908.10000000
93,398.70
0.04947000
5687.50000000
99,086.20
0.04946000
117617.70000000
216,703.90
0.04945000
1687.50000000
218,391.40
0.04944000
65915.40000000
284,306.80
0.04943000
1687.50000000
285,994.30
0.04942000
32030.40000000
318,024.70
0.04941000
5029.70000000
323,054.40
0.04940000
48208.60000000
371,263.00
0.04939000
9776.40000000
381,039.40
0.04938000
102930.80000000
483,970.20
0.04937000
112682.10000000
596,652.30
0.04936000
45746.80000000
642,399.10
0.04935000
17873.50000000
660,272.60
0.04934000
40130.80000000
700,403.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
39701.30000000
41,388.80
0.04957000
27144.90000000
68,533.70
0.04958000
25925.70000000
94,459.40
0.04959000
24311.50000000
118,770.90
0.04960000
17852.30000000
136,623.20
0.04961000
43526.00000000
180,149.20
0.04962000
31687.50000000
211,836.70
0.04963000
38086.20000000
249,922.90
0.04964000
9748.70000000
259,671.60
0.04965000
11762.10000000
271,433.70
0.04966000
32030.40000000
303,464.10
0.04967000
29193.50000000
332,657.60
0.04968000
1687.50000000
334,345.10
0.04969000
43698.70000000
378,043.80
0.04970000
9737.40000000
387,781.20
0.04971000
7743.30000000
395,524.50
0.04972000
58192.90000000
453,717.40
0.04973000
19830.00000000
473,547.40
0.04974000
1687.50000000
475,234.90
|
||||||
| 2026-06-11 22:58:06 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
800.00000000
2,487.50
0.04951000
1687.50000000
4,175.00
0.04950000
25826.70000000
30,001.70
0.04949000
37801.40000000
67,803.10
0.04948000
23908.10000000
91,711.20
0.04947000
5687.50000000
97,398.70
0.04946000
117617.70000000
215,016.40
0.04945000
1687.50000000
216,703.90
0.04944000
65915.40000000
282,619.30
0.04943000
1687.50000000
284,306.80
0.04942000
32030.40000000
316,337.20
0.04941000
5029.70000000
321,366.90
0.04940000
48208.60000000
369,575.50
0.04939000
9776.40000000
379,351.90
0.04938000
102930.80000000
482,282.70
0.04937000
112682.10000000
594,964.80
0.04936000
45746.80000000
640,711.60
0.04935000
17873.50000000
658,585.10
0.04934000
40130.80000000
698,715.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
39701.30000000
41,388.80
0.04957000
27144.90000000
68,533.70
0.04958000
25925.70000000
94,459.40
0.04959000
24311.50000000
118,770.90
0.04960000
17852.30000000
136,623.20
0.04961000
43526.00000000
180,149.20
0.04962000
31687.50000000
211,836.70
0.04963000
38086.20000000
249,922.90
0.04964000
9748.70000000
259,671.60
0.04965000
11762.10000000
271,433.70
0.04966000
32030.40000000
303,464.10
0.04967000
29193.50000000
332,657.60
0.04968000
1687.50000000
334,345.10
0.04969000
43698.70000000
378,043.80
0.04970000
9737.40000000
387,781.20
0.04971000
7743.30000000
395,524.50
0.04972000
58192.90000000
453,717.40
0.04973000
19830.00000000
473,547.40
0.04974000
1687.50000000
475,234.90
|
||||||
| 2026-06-11 22:58:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
12748.80000000
14,436.30
0.04949000
37801.40000000
52,237.70
0.04948000
23908.10000000
76,145.80
0.04947000
5687.50000000
81,833.30
0.04946000
117617.70000000
199,451.00
0.04945000
1687.50000000
201,138.50
0.04944000
65915.40000000
267,053.90
0.04943000
1687.50000000
268,741.40
0.04942000
32030.40000000
300,771.80
0.04941000
5029.70000000
305,801.50
0.04940000
48208.60000000
354,010.10
0.04939000
9776.40000000
363,786.50
0.04938000
102930.80000000
466,717.30
0.04937000
112682.10000000
579,399.40
0.04936000
45746.80000000
625,146.20
0.04935000
17873.50000000
643,019.70
0.04934000
40130.80000000
683,150.50
0.04933000
9882.10000000
693,032.60
0.04932000
32030.40000000
725,063.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9082.40000000
10,769.90
0.04956000
53579.20000000
64,349.10
0.04957000
27144.90000000
91,494.00
0.04958000
25925.70000000
117,419.70
0.04959000
24311.50000000
141,731.20
0.04960000
17852.30000000
159,583.50
0.04961000
43526.00000000
203,109.50
0.04962000
31687.50000000
234,797.00
0.04963000
38086.20000000
272,883.20
0.04964000
9748.70000000
282,631.90
0.04965000
11762.10000000
294,394.00
0.04966000
32030.40000000
326,424.40
0.04967000
29193.50000000
355,617.90
0.04968000
1687.50000000
357,305.40
0.04969000
43698.70000000
401,004.10
0.04970000
9737.40000000
410,741.50
0.04971000
7743.30000000
418,484.80
0.04972000
58192.90000000
476,677.70
0.04973000
19830.00000000
496,507.70
|
||||||
| 2026-06-11 22:58:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
26626.90000000
28,314.40
0.04949000
37801.40000000
66,115.80
0.04948000
23908.10000000
90,023.90
0.04947000
5687.50000000
95,711.40
0.04946000
117617.70000000
213,329.10
0.04945000
1687.50000000
215,016.60
0.04944000
65915.40000000
280,932.00
0.04943000
1687.50000000
282,619.50
0.04942000
32030.40000000
314,649.90
0.04941000
5029.70000000
319,679.60
0.04940000
48208.60000000
367,888.20
0.04939000
9776.40000000
377,664.60
0.04938000
102930.80000000
480,595.40
0.04937000
112682.10000000
593,277.50
0.04936000
45746.80000000
639,024.30
0.04935000
17873.50000000
656,897.80
0.04934000
40130.80000000
697,028.60
0.04933000
9882.10000000
706,910.70
0.04932000
32030.40000000
738,941.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
9082.40000000
10,769.90
0.04956000
53579.20000000
64,349.10
0.04957000
27144.90000000
91,494.00
0.04958000
25925.70000000
117,419.70
0.04959000
24311.50000000
141,731.20
0.04960000
17852.30000000
159,583.50
0.04961000
43526.00000000
203,109.50
0.04962000
31687.50000000
234,797.00
0.04963000
38086.20000000
272,883.20
0.04964000
9748.70000000
282,631.90
0.04965000
11762.10000000
294,394.00
0.04966000
32030.40000000
326,424.40
0.04967000
29193.50000000
355,617.90
0.04968000
1687.50000000
357,305.40
0.04969000
43698.70000000
401,004.10
0.04970000
9737.40000000
410,741.50
0.04971000
7743.30000000
418,484.80
0.04972000
58192.90000000
476,677.70
0.04973000
19830.00000000
496,507.70
|
||||||
| 2026-06-11 22:58:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663940825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
21415.70000000
23,103.20
0.04950000
6897.70000000
30,000.90
0.04949000
37801.40000000
67,802.30
0.04948000
23908.10000000
91,710.40
0.04947000
5687.50000000
97,397.90
0.04946000
117617.70000000
215,015.60
0.04945000
1687.50000000
216,703.10
0.04944000
65915.40000000
282,618.50
0.04943000
1687.50000000
284,306.00
0.04942000
32030.40000000
316,336.40
0.04941000
5029.70000000
321,366.10
0.04940000
48208.60000000
369,574.70
0.04939000
9776.40000000
379,351.10
0.04938000
102930.80000000
482,281.90
0.04937000
112682.10000000
594,964.00
0.04936000
45746.80000000
640,710.80
0.04935000
17873.50000000
658,584.30
0.04934000
40130.80000000
698,715.10
0.04933000
9882.10000000
708,597.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
25925.70000000
94,458.10
0.04959000
24311.50000000
118,769.60
0.04960000
17852.30000000
136,621.90
0.04961000
43526.00000000
180,147.90
0.04962000
31687.50000000
211,835.40
0.04963000
38086.20000000
249,921.60
0.04964000
9748.70000000
259,670.30
0.04965000
11762.10000000
271,432.40
0.04966000
32030.40000000
303,462.80
0.04967000
29193.50000000
332,656.30
0.04968000
1687.50000000
334,343.80
0.04969000
43698.70000000
378,042.50
0.04970000
9737.40000000
387,779.90
0.04971000
7743.30000000
395,523.20
0.04972000
58192.90000000
453,716.10
0.04973000
19830.00000000
473,546.10
0.04974000
1687.50000000
475,233.60
|
||||||
| 2026-06-11 22:57:58 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37801.40000000
69,489.10
0.04948000
23908.10000000
93,397.20
0.04947000
5687.50000000
99,084.70
0.04946000
118986.30000000
218,071.00
0.04945000
1687.50000000
219,758.50
0.04944000
65915.40000000
285,673.90
0.04943000
1687.50000000
287,361.40
0.04942000
32030.40000000
319,391.80
0.04941000
5029.70000000
324,421.50
0.04940000
48208.60000000
372,630.10
0.04939000
9776.40000000
382,406.50
0.04938000
102930.80000000
485,337.30
0.04937000
112682.10000000
598,019.40
0.04936000
45746.80000000
643,766.20
0.04935000
17873.50000000
661,639.70
0.04934000
40130.80000000
701,770.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
25925.70000000
94,458.10
0.04959000
24311.50000000
118,769.60
0.04960000
17852.30000000
136,621.90
0.04961000
43526.00000000
180,147.90
0.04962000
31687.50000000
211,835.40
0.04963000
38086.20000000
249,921.60
0.04964000
9748.70000000
259,670.30
0.04965000
11762.10000000
271,432.40
0.04966000
32030.40000000
303,462.80
0.04967000
29193.50000000
332,656.30
0.04968000
1687.50000000
334,343.80
0.04969000
43698.70000000
378,042.50
0.04970000
9737.40000000
387,779.90
0.04971000
7743.30000000
395,523.20
0.04972000
58192.90000000
453,716.10
0.04973000
19830.00000000
473,546.10
0.04974000
1687.50000000
475,233.60
|
||||||
| 2026-06-11 22:57:57 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
23908.10000000
92,993.30
0.04947000
5687.50000000
98,680.80
0.04946000
118986.30000000
217,667.10
0.04945000
1687.50000000
219,354.60
0.04944000
65915.40000000
285,270.00
0.04943000
1687.50000000
286,957.50
0.04942000
32030.40000000
318,987.90
0.04941000
5029.70000000
324,017.60
0.04940000
48208.60000000
372,226.20
0.04939000
9776.40000000
382,002.60
0.04938000
102930.80000000
484,933.40
0.04937000
112682.10000000
597,615.50
0.04936000
45746.80000000
643,362.30
0.04935000
17873.50000000
661,235.80
0.04934000
40130.80000000
701,366.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
25925.70000000
94,458.10
0.04959000
24311.50000000
118,769.60
0.04960000
17852.30000000
136,621.90
0.04961000
43526.00000000
180,147.90
0.04962000
31687.50000000
211,835.40
0.04963000
38086.20000000
249,921.60
0.04964000
9748.70000000
259,670.30
0.04965000
11762.10000000
271,432.40
0.04966000
32030.40000000
303,462.80
0.04967000
29193.50000000
332,656.30
0.04968000
1687.50000000
334,343.80
0.04969000
43698.70000000
378,042.50
0.04970000
9737.40000000
387,779.90
0.04971000
7743.30000000
395,523.20
0.04972000
58192.90000000
453,716.10
0.04973000
19830.00000000
473,546.10
0.04974000
1687.50000000
475,233.60
|
||||||
| 2026-06-11 22:57:55 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
24312.00000000
93,397.20
0.04947000
5687.50000000
99,084.70
0.04946000
118986.30000000
218,071.00
0.04945000
1687.50000000
219,758.50
0.04944000
65915.40000000
285,673.90
0.04943000
1687.50000000
287,361.40
0.04942000
32030.40000000
319,391.80
0.04941000
5029.70000000
324,421.50
0.04940000
48208.60000000
372,630.10
0.04939000
9776.40000000
382,406.50
0.04938000
102930.80000000
485,337.30
0.04937000
112682.10000000
598,019.40
0.04936000
45746.80000000
643,766.20
0.04935000
17873.50000000
661,639.70
0.04934000
40130.80000000
701,770.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
25925.70000000
94,458.10
0.04959000
23908.10000000
118,366.20
0.04960000
17852.30000000
136,218.50
0.04961000
43526.00000000
179,744.50
0.04962000
31687.50000000
211,432.00
0.04963000
38086.20000000
249,518.20
0.04964000
9748.70000000
259,266.90
0.04965000
11762.10000000
271,029.00
0.04966000
32030.40000000
303,059.40
0.04967000
29193.50000000
332,252.90
0.04968000
1687.50000000
333,940.40
0.04969000
43698.70000000
377,639.10
0.04970000
9737.40000000
387,376.50
0.04971000
7743.30000000
395,119.80
0.04972000
58192.90000000
453,312.70
0.04973000
19830.00000000
473,142.70
0.04974000
1687.50000000
474,830.20
|
||||||
| 2026-06-11 22:57:52 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
24312.00000000
93,397.20
0.04947000
5687.50000000
99,084.70
0.04946000
117617.70000000
216,702.40
0.04945000
1687.50000000
218,389.90
0.04944000
65915.40000000
284,305.30
0.04943000
1687.50000000
285,992.80
0.04942000
32030.40000000
318,023.20
0.04941000
5029.70000000
323,052.90
0.04940000
48208.60000000
371,261.50
0.04939000
9776.40000000
381,037.90
0.04938000
102930.80000000
483,968.70
0.04937000
112682.10000000
596,650.80
0.04936000
45746.80000000
642,397.60
0.04935000
17873.50000000
660,271.10
0.04934000
40130.80000000
700,401.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
25925.70000000
94,458.10
0.04959000
23908.10000000
118,366.20
0.04960000
17852.30000000
136,218.50
0.04961000
43526.00000000
179,744.50
0.04962000
31687.50000000
211,432.00
0.04963000
38086.20000000
249,518.20
0.04964000
9748.70000000
259,266.90
0.04965000
11762.10000000
271,029.00
0.04966000
32030.40000000
303,059.40
0.04967000
29193.50000000
332,252.90
0.04968000
1687.50000000
333,940.40
0.04969000
43698.70000000
377,639.10
0.04970000
9737.40000000
387,376.50
0.04971000
7743.30000000
395,119.80
0.04972000
58192.90000000
453,312.70
0.04973000
19830.00000000
473,142.70
0.04974000
1687.50000000
474,830.20
|
||||||
| 2026-06-11 22:57:51 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
23908.10000000
92,993.30
0.04947000
5687.50000000
98,680.80
0.04946000
117617.70000000
216,298.50
0.04945000
1687.50000000
217,986.00
0.04944000
65915.40000000
283,901.40
0.04943000
1687.50000000
285,588.90
0.04942000
32030.40000000
317,619.30
0.04941000
5029.70000000
322,649.00
0.04940000
48208.60000000
370,857.60
0.04939000
9776.40000000
380,634.00
0.04938000
102930.80000000
483,564.80
0.04937000
112682.10000000
596,246.90
0.04936000
45746.80000000
641,993.70
0.04935000
17873.50000000
659,867.20
0.04934000
40130.80000000
699,998.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
26329.20000000
94,861.60
0.04959000
23908.10000000
118,769.70
0.04960000
17852.30000000
136,622.00
0.04961000
43526.00000000
180,148.00
0.04962000
31687.50000000
211,835.50
0.04963000
38086.20000000
249,921.70
0.04964000
9748.70000000
259,670.40
0.04965000
11762.10000000
271,432.50
0.04966000
32030.40000000
303,462.90
0.04967000
29193.50000000
332,656.40
0.04968000
1687.50000000
334,343.90
0.04969000
43698.70000000
378,042.60
0.04970000
9737.40000000
387,780.00
0.04971000
7743.30000000
395,523.30
0.04972000
58192.90000000
453,716.20
0.04973000
19830.00000000
473,546.20
0.04974000
1687.50000000
475,233.70
|
||||||
| 2026-06-11 22:57:49 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
23908.10000000
92,993.30
0.04947000
6091.60000000
99,084.90
0.04946000
117617.70000000
216,702.60
0.04945000
1687.50000000
218,390.10
0.04944000
65915.40000000
284,305.50
0.04943000
1687.50000000
285,993.00
0.04942000
32030.40000000
318,023.40
0.04941000
5029.70000000
323,053.10
0.04940000
48208.60000000
371,261.70
0.04939000
9776.40000000
381,038.10
0.04938000
102930.80000000
483,968.90
0.04937000
112682.10000000
596,651.00
0.04936000
45746.80000000
642,397.80
0.04935000
17873.50000000
660,271.30
0.04934000
40130.80000000
700,402.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
32189.60000000
68,532.40
0.04958000
26329.20000000
94,861.60
0.04959000
23908.10000000
118,769.70
0.04960000
17852.30000000
136,622.00
0.04961000
43526.00000000
180,148.00
0.04962000
31687.50000000
211,835.50
0.04963000
38086.20000000
249,921.70
0.04964000
9748.70000000
259,670.40
0.04965000
11762.10000000
271,432.50
0.04966000
32030.40000000
303,462.90
0.04967000
29193.50000000
332,656.40
0.04968000
1687.50000000
334,343.90
0.04969000
43698.70000000
378,042.60
0.04970000
9737.40000000
387,780.00
0.04971000
7743.30000000
395,523.30
0.04972000
58192.90000000
453,716.20
0.04973000
19830.00000000
473,546.20
0.04974000
1687.50000000
475,233.70
|
||||||
| 2026-06-11 22:57:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663940792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
6737.10000000
8,424.60
0.04951000
16365.40000000
24,790.00
0.04950000
6897.70000000
31,687.70
0.04949000
37397.50000000
69,085.20
0.04948000
23908.10000000
92,993.30
0.04947000
6091.60000000
99,084.90
0.04946000
87617.70000000
186,702.60
0.04945000
1687.50000000
188,390.10
0.04944000
65915.40000000
254,305.50
0.04943000
31687.50000000
285,993.00
0.04942000
32030.40000000
318,023.40
0.04941000
5029.70000000
323,053.10
0.04940000
48208.60000000
371,261.70
0.04939000
9776.40000000
381,038.10
0.04938000
102930.80000000
483,968.90
0.04937000
112682.10000000
596,651.00
0.04936000
45746.80000000
642,397.80
0.04935000
17873.50000000
660,271.30
0.04934000
40130.80000000
700,402.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
34655.30000000
36,342.80
0.04957000
27144.90000000
63,487.70
0.04958000
31373.10000000
94,860.80
0.04959000
23908.10000000
118,768.90
0.04960000
47852.30000000
166,621.20
0.04961000
43526.00000000
210,147.20
0.04962000
1687.50000000
211,834.70
0.04963000
38086.20000000
249,920.90
0.04964000
9748.70000000
259,669.60
0.04965000
11762.10000000
271,431.70
0.04966000
32030.40000000
303,462.10
0.04967000
29193.50000000
332,655.60
0.04968000
1687.50000000
334,343.10
0.04969000
43698.70000000
378,041.80
0.04970000
9737.40000000
387,779.20
0.04971000
7743.30000000
395,522.50
0.04972000
58192.90000000
453,715.40
0.04973000
19830.00000000
473,545.40
0.04974000
1687.50000000
475,232.90
|
||||||
| 2026-06-11 22:57:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663940756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.00000000
8,425.50
0.04950000
6487.50000000
14,913.00
0.04949000
28238.70000000
43,151.70
0.04948000
23908.10000000
67,059.80
0.04947000
14174.00000000
81,233.80
0.04946000
87617.70000000
168,851.50
0.04945000
1687.50000000
170,539.00
0.04944000
65915.40000000
236,454.40
0.04943000
47852.30000000
284,306.70
0.04942000
32030.40000000
316,337.10
0.04941000
5029.70000000
321,366.80
0.04940000
48208.60000000
369,575.40
0.04939000
9776.40000000
379,351.80
0.04938000
101200.30000000
480,552.10
0.04937000
50182.10000000
530,734.20
0.04936000
109978.00000000
640,712.20
0.04935000
17873.50000000
658,585.70
0.04934000
40130.80000000
698,716.50
0.04933000
9882.10000000
708,598.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
52030.60000000
53,718.10
0.04957000
30979.50000000
84,697.60
0.04958000
25925.70000000
110,623.30
0.04959000
57664.20000000
168,287.50
0.04960000
31687.50000000
199,975.00
0.04961000
43526.00000000
243,501.00
0.04962000
1687.50000000
245,188.50
0.04963000
38086.20000000
283,274.70
0.04964000
9748.70000000
293,023.40
0.04965000
11762.10000000
304,785.50
0.04966000
32030.40000000
336,815.90
0.04967000
29193.50000000
366,009.40
0.04968000
1687.50000000
367,696.90
0.04969000
43698.70000000
411,395.60
0.04970000
9737.40000000
421,133.00
0.04971000
7743.30000000
428,876.30
0.04972000
58192.90000000
487,069.20
0.04973000
19830.00000000
506,899.20
0.04974000
1687.50000000
508,586.70
|
||||||
| 2026-06-11 22:57:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7539.20000000
9,226.70
0.04949000
28238.70000000
37,465.40
0.04948000
23908.10000000
61,373.50
0.04947000
14174.00000000
75,547.50
0.04946000
21852.30000000
97,399.80
0.04945000
35742.10000000
133,141.90
0.04944000
65915.40000000
199,057.30
0.04943000
47852.30000000
246,909.60
0.04942000
32030.40000000
278,940.00
0.04941000
5029.70000000
283,969.70
0.04940000
38086.20000000
322,055.90
0.04939000
9776.40000000
331,832.30
0.04938000
101200.30000000
433,032.60
0.04937000
50182.10000000
483,214.70
0.04936000
109978.00000000
593,192.70
0.04935000
17873.50000000
611,066.20
0.04934000
40130.80000000
651,197.00
0.04933000
9882.10000000
661,079.10
0.04932000
42168.70000000
703,247.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8147.10000000
9,834.60
0.04956000
57076.60000000
66,911.20
0.04957000
48195.20000000
115,106.40
0.04958000
34008.10000000
149,114.50
0.04959000
57664.20000000
206,778.70
0.04960000
31687.50000000
238,466.20
0.04961000
43526.00000000
281,992.20
0.04962000
1687.50000000
283,679.70
0.04963000
38086.20000000
321,765.90
0.04964000
9748.70000000
331,514.60
0.04965000
11762.10000000
343,276.70
0.04966000
32030.40000000
375,307.10
0.04967000
29193.50000000
404,500.60
0.04968000
1687.50000000
406,188.10
0.04969000
43698.70000000
449,886.80
0.04970000
9737.40000000
459,624.20
0.04971000
7743.30000000
467,367.50
0.04972000
58192.90000000
525,560.40
0.04973000
19830.00000000
545,390.40
|
||||||
| 2026-06-11 22:57:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7539.20000000
9,226.70
0.04949000
28238.70000000
37,465.40
0.04948000
23908.10000000
61,373.50
0.04947000
14174.00000000
75,547.50
0.04946000
21852.30000000
97,399.80
0.04945000
35742.10000000
133,141.90
0.04944000
65915.40000000
199,057.30
0.04943000
47852.30000000
246,909.60
0.04942000
32030.40000000
278,940.00
0.04941000
5029.70000000
283,969.70
0.04940000
38086.20000000
322,055.90
0.04939000
9776.40000000
331,832.30
0.04938000
101200.30000000
433,032.60
0.04937000
50182.10000000
483,214.70
0.04936000
109978.00000000
593,192.70
0.04935000
17873.50000000
611,066.20
0.04934000
40130.80000000
651,197.00
0.04933000
9882.10000000
661,079.10
0.04932000
42168.70000000
703,247.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8147.10000000
9,834.60
0.04956000
57076.60000000
66,911.20
0.04957000
48195.20000000
115,106.40
0.04958000
34008.10000000
149,114.50
0.04959000
57664.20000000
206,778.70
0.04960000
31687.50000000
238,466.20
0.04961000
43526.00000000
281,992.20
0.04962000
1687.50000000
283,679.70
0.04963000
38086.20000000
321,765.90
0.04964000
9748.70000000
331,514.60
0.04965000
11762.10000000
343,276.70
0.04966000
32030.40000000
375,307.10
0.04967000
29193.50000000
404,500.60
0.04968000
1687.50000000
406,188.10
0.04969000
43698.70000000
449,886.80
0.04970000
9737.40000000
459,624.20
0.04971000
7743.30000000
467,367.50
0.04972000
58192.90000000
525,560.40
0.04973000
19830.00000000
545,390.40
|
||||||
| 2026-06-11 22:57:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940726 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7539.20000000
9,226.70
0.04949000
20162.00000000
29,388.70
0.04948000
23908.10000000
53,296.80
0.04947000
14174.00000000
67,470.80
0.04946000
21852.30000000
89,323.10
0.04945000
35742.10000000
125,065.20
0.04944000
65915.40000000
190,980.60
0.04943000
47852.30000000
238,832.90
0.04942000
32030.40000000
270,863.30
0.04941000
5029.70000000
275,893.00
0.04940000
38086.20000000
313,979.20
0.04939000
9776.40000000
323,755.60
0.04938000
101200.30000000
424,955.90
0.04937000
50182.10000000
475,138.00
0.04936000
109978.00000000
585,116.00
0.04935000
17873.50000000
602,989.50
0.04934000
40130.80000000
643,120.30
0.04933000
9882.10000000
653,002.40
0.04932000
42168.70000000
695,171.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8147.10000000
9,834.60
0.04956000
57076.60000000
66,911.20
0.04957000
48195.20000000
115,106.40
0.04958000
34008.10000000
149,114.50
0.04959000
41499.40000000
190,613.90
0.04960000
31687.50000000
222,301.40
0.04961000
43526.00000000
265,827.40
0.04962000
1687.50000000
267,514.90
0.04963000
38086.20000000
305,601.10
0.04964000
9748.70000000
315,349.80
0.04965000
11762.10000000
327,111.90
0.04966000
32030.40000000
359,142.30
0.04967000
29193.50000000
388,335.80
0.04968000
1687.50000000
390,023.30
0.04969000
43698.70000000
433,722.00
0.04970000
9737.40000000
443,459.40
0.04971000
7743.30000000
451,202.70
0.04972000
58192.90000000
509,395.60
0.04973000
19830.00000000
529,225.60
|
||||||
| 2026-06-11 22:57:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7539.20000000
9,226.70
0.04949000
20162.00000000
29,388.70
0.04948000
7743.30000000
37,132.00
0.04947000
14174.00000000
51,306.00
0.04946000
21852.30000000
73,158.30
0.04945000
35742.10000000
108,900.40
0.04944000
67284.40000000
176,184.80
0.04943000
47852.30000000
224,037.10
0.04942000
32030.40000000
256,067.50
0.04941000
5029.70000000
261,097.20
0.04940000
38086.20000000
299,183.40
0.04939000
9776.40000000
308,959.80
0.04938000
101200.30000000
410,160.10
0.04937000
50182.10000000
460,342.20
0.04936000
109978.00000000
570,320.20
0.04935000
17873.50000000
588,193.70
0.04934000
40130.80000000
628,324.50
0.04933000
9882.10000000
638,206.60
0.04932000
42168.70000000
680,375.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8147.10000000
9,834.60
0.04956000
24108.80000000
33,943.40
0.04957000
48195.20000000
82,138.60
0.04958000
34008.10000000
116,146.70
0.04959000
41499.40000000
157,646.10
0.04960000
31687.50000000
189,333.60
0.04961000
43526.00000000
232,859.60
0.04962000
1687.50000000
234,547.10
0.04963000
38086.20000000
272,633.30
0.04964000
9748.70000000
282,382.00
0.04965000
11762.10000000
294,144.10
0.04966000
32030.40000000
326,174.50
0.04967000
29193.50000000
355,368.00
0.04968000
1687.50000000
357,055.50
0.04969000
43698.70000000
400,754.20
0.04970000
9737.40000000
410,491.60
0.04971000
7743.30000000
418,234.90
0.04972000
58192.90000000
476,427.80
0.04973000
19830.00000000
496,257.80
|
||||||
| 2026-06-11 22:57:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
7539.20000000
9,226.70
0.04949000
20162.00000000
29,388.70
0.04948000
7743.30000000
37,132.00
0.04947000
14174.00000000
51,306.00
0.04946000
21852.30000000
73,158.30
0.04945000
5687.50000000
78,845.80
0.04944000
65915.40000000
144,761.20
0.04943000
47852.30000000
192,613.50
0.04942000
32030.40000000
224,643.90
0.04941000
5029.70000000
229,673.60
0.04940000
38086.20000000
267,759.80
0.04939000
9776.40000000
277,536.20
0.04938000
101200.30000000
378,736.50
0.04937000
50182.10000000
428,918.60
0.04936000
108246.80000000
537,165.40
0.04935000
17873.50000000
555,038.90
0.04934000
41862.70000000
596,901.60
0.04933000
9882.10000000
606,783.70
0.04932000
42168.70000000
648,952.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
8147.10000000
9,834.60
0.04956000
24108.80000000
33,943.40
0.04957000
48195.20000000
82,138.60
0.04958000
34008.10000000
116,146.70
0.04959000
41499.40000000
157,646.10
0.04960000
31687.50000000
189,333.60
0.04961000
43526.00000000
232,859.60
0.04962000
1687.50000000
234,547.10
0.04963000
38086.20000000
272,633.30
0.04964000
9748.70000000
282,382.00
0.04965000
11762.10000000
294,144.10
0.04966000
32030.40000000
326,174.50
0.04967000
29193.50000000
355,368.00
0.04968000
1687.50000000
357,055.50
0.04969000
43698.70000000
400,754.20
0.04970000
9737.40000000
410,491.60
0.04971000
7743.30000000
418,234.90
0.04972000
58192.90000000
476,427.80
0.04973000
19830.00000000
496,257.80
|
||||||
| 2026-06-11 22:57:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
20617.30000000
24,792.30
0.04948000
8954.00000000
33,746.30
0.04947000
14174.00000000
47,920.30
0.04946000
21852.30000000
69,772.60
0.04945000
5687.50000000
75,460.10
0.04944000
65915.40000000
141,375.50
0.04943000
47852.30000000
189,227.80
0.04942000
48195.20000000
237,423.00
0.04941000
5029.70000000
242,452.70
0.04940000
38086.20000000
280,538.90
0.04939000
9776.40000000
290,315.30
0.04938000
101200.30000000
391,515.60
0.04937000
50182.10000000
441,697.70
0.04936000
45746.80000000
487,444.50
0.04935000
80373.50000000
567,818.00
0.04934000
41862.70000000
609,680.70
0.04933000
9882.10000000
619,562.80
0.04932000
42168.70000000
661,731.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
38652.00000000
40,339.50
0.04956000
17852.30000000
58,191.80
0.04957000
48195.20000000
106,387.00
0.04958000
34008.10000000
140,395.10
0.04959000
41499.40000000
181,894.50
0.04960000
31687.50000000
213,582.00
0.04961000
43526.00000000
257,108.00
0.04962000
1687.50000000
258,795.50
0.04963000
38086.20000000
296,881.70
0.04964000
9748.70000000
306,630.40
0.04965000
11762.10000000
318,392.50
0.04966000
32030.40000000
350,422.90
0.04967000
29193.50000000
379,616.40
0.04968000
1687.50000000
381,303.90
0.04969000
43698.70000000
425,002.60
0.04970000
9737.40000000
434,740.00
0.04971000
7743.30000000
442,483.30
0.04972000
58192.90000000
500,676.20
0.04973000
19830.00000000
520,506.20
|
||||||
| 2026-06-11 22:57:38 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663940697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
16365.40000000
18,052.90
0.04948000
8954.00000000
27,006.90
0.04947000
14174.00000000
41,180.90
0.04946000
21852.30000000
63,033.20
0.04945000
5687.50000000
68,720.70
0.04944000
65915.40000000
134,636.10
0.04943000
47852.30000000
182,488.40
0.04942000
48195.20000000
230,683.60
0.04941000
5029.70000000
235,713.30
0.04940000
38086.20000000
273,799.50
0.04939000
9776.40000000
283,575.90
0.04938000
101200.30000000
384,776.20
0.04937000
50182.10000000
434,958.30
0.04936000
45746.80000000
480,705.10
0.04935000
80373.50000000
561,078.60
0.04934000
41862.70000000
602,941.30
0.04933000
9882.10000000
612,823.40
0.04932000
42168.70000000
654,992.10
0.04931000
11854.30000000
666,846.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
69370.20000000
71,057.70
0.04956000
17852.30000000
88,910.00
0.04957000
48195.20000000
137,105.20
0.04958000
34008.10000000
171,113.30
0.04959000
41499.40000000
212,612.70
0.04960000
31687.50000000
244,300.20
0.04961000
43526.00000000
287,826.20
0.04962000
1687.50000000
289,513.70
0.04963000
38086.20000000
327,599.90
0.04964000
9748.70000000
337,348.60
0.04965000
11762.10000000
349,110.70
0.04966000
32030.40000000
381,141.10
0.04967000
29193.50000000
410,334.60
0.04968000
1687.50000000
412,022.10
0.04969000
43698.70000000
455,720.80
0.04970000
9737.40000000
465,458.20
0.04971000
7743.30000000
473,201.50
0.04972000
58192.90000000
531,394.40
0.04973000
19830.00000000
551,224.40
|
||||||
| 2026-06-11 22:57:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
2487.50000000
4,175.00
0.04948000
1687.50000000
5,862.50
0.04947000
29262.90000000
35,125.40
0.04946000
21852.30000000
56,977.70
0.04945000
25477.10000000
82,454.80
0.04944000
65915.40000000
148,370.20
0.04943000
47852.30000000
196,222.50
0.04942000
48195.20000000
244,417.70
0.04941000
5029.70000000
249,447.40
0.04940000
38086.20000000
287,533.60
0.04939000
9776.40000000
297,310.00
0.04938000
101200.30000000
398,510.30
0.04937000
50182.10000000
448,692.40
0.04936000
45746.80000000
494,439.20
0.04935000
80373.50000000
574,812.70
0.04934000
41862.70000000
616,675.40
0.04933000
9882.10000000
626,557.50
0.04932000
42168.70000000
668,726.20
0.04931000
11854.30000000
680,580.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6736.70000000
8,424.20
0.04954000
2898.50000000
11,322.70
0.04955000
76237.80000000
87,560.50
0.04956000
17852.30000000
105,412.80
0.04957000
48195.20000000
153,608.00
0.04958000
34008.10000000
187,616.10
0.04959000
41499.40000000
229,115.50
0.04960000
31687.50000000
260,803.00
0.04961000
43526.00000000
304,329.00
0.04962000
1687.50000000
306,016.50
0.04963000
38086.20000000
344,102.70
0.04964000
9748.70000000
353,851.40
0.04965000
11762.10000000
365,613.50
0.04966000
32030.40000000
397,643.90
0.04967000
29193.50000000
426,837.40
0.04968000
1687.50000000
428,524.90
0.04969000
43698.70000000
472,223.60
0.04970000
9737.40000000
481,961.00
0.04971000
7743.30000000
489,704.30
|
||||||
| 2026-06-11 22:57:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
2487.50000000
4,175.00
0.04947000
29262.90000000
33,437.90
0.04946000
21852.30000000
55,290.20
0.04945000
25477.10000000
80,767.30
0.04944000
65915.40000000
146,682.70
0.04943000
47852.30000000
194,535.00
0.04942000
48195.20000000
242,730.20
0.04941000
5029.70000000
247,759.90
0.04940000
38086.20000000
285,846.10
0.04939000
9776.40000000
295,622.50
0.04938000
101200.30000000
396,822.80
0.04937000
50182.10000000
447,004.90
0.04936000
45746.80000000
492,751.70
0.04935000
80373.50000000
573,125.20
0.04934000
41862.70000000
614,987.90
0.04933000
9882.10000000
624,870.00
0.04932000
42168.70000000
667,038.70
0.04931000
11854.30000000
678,893.00
0.04930000
32030.40000000
710,923.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
6736.70000000
8,424.20
0.04954000
2898.50000000
11,322.70
0.04955000
76237.80000000
87,560.50
0.04956000
17852.30000000
105,412.80
0.04957000
48195.20000000
153,608.00
0.04958000
34008.10000000
187,616.10
0.04959000
41499.40000000
229,115.50
0.04960000
31687.50000000
260,803.00
0.04961000
43526.00000000
304,329.00
0.04962000
1687.50000000
306,016.50
0.04963000
38086.20000000
344,102.70
0.04964000
9748.70000000
353,851.40
0.04965000
11762.10000000
365,613.50
0.04966000
32030.40000000
397,643.90
0.04967000
29193.50000000
426,837.40
0.04968000
1687.50000000
428,524.90
0.04969000
43698.70000000
472,223.60
0.04970000
9737.40000000
481,961.00
0.04971000
7743.30000000
489,704.30
|
||||||
| 2026-06-11 22:57:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6739.80000000
8,427.30
0.04948000
13754.00000000
22,181.30
0.04947000
14174.00000000
36,355.30
0.04946000
21852.30000000
58,207.60
0.04945000
25477.10000000
83,684.70
0.04944000
65915.40000000
149,600.10
0.04943000
47852.30000000
197,452.40
0.04942000
48195.20000000
245,647.60
0.04941000
5029.70000000
250,677.30
0.04940000
38086.20000000
288,763.50
0.04939000
9776.40000000
298,539.90
0.04938000
101200.30000000
399,740.20
0.04937000
50182.10000000
449,922.30
0.04936000
45746.80000000
495,669.10
0.04935000
80373.50000000
576,042.60
0.04934000
41862.70000000
617,905.30
0.04933000
9882.10000000
627,787.40
0.04932000
42168.70000000
669,956.10
0.04931000
11854.30000000
681,810.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
20613.00000000
22,300.50
0.04955000
61287.80000000
83,588.30
0.04956000
25934.70000000
109,523.00
0.04957000
48195.20000000
157,718.20
0.04958000
34008.10000000
191,726.30
0.04959000
41499.40000000
233,225.70
0.04960000
31687.50000000
264,913.20
0.04961000
43526.00000000
308,439.20
0.04962000
1687.50000000
310,126.70
0.04963000
38086.20000000
348,212.90
0.04964000
9748.70000000
357,961.60
0.04965000
11762.10000000
369,723.70
0.04966000
32030.40000000
401,754.10
0.04967000
29193.50000000
430,947.60
0.04968000
1687.50000000
432,635.10
0.04969000
43698.70000000
476,333.80
0.04970000
9737.40000000
486,071.20
0.04971000
7743.30000000
493,814.50
0.04972000
58192.90000000
552,007.40
|
||||||
| 2026-06-11 22:57:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
6739.80000000
8,427.30
0.04948000
13754.00000000
22,181.30
0.04947000
13769.90000000
35,951.20
0.04946000
21852.30000000
57,803.50
0.04945000
25477.10000000
83,280.60
0.04944000
65915.40000000
149,196.00
0.04943000
47852.30000000
197,048.30
0.04942000
48195.20000000
245,243.50
0.04941000
5029.70000000
250,273.20
0.04940000
38086.20000000
288,359.40
0.04939000
9776.40000000
298,135.80
0.04938000
101200.30000000
399,336.10
0.04937000
50182.10000000
449,518.20
0.04936000
45746.80000000
495,265.00
0.04935000
80373.50000000
575,638.50
0.04934000
41862.70000000
617,501.20
0.04933000
9882.10000000
627,383.30
0.04932000
42168.70000000
669,552.00
0.04931000
11854.30000000
681,406.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
20613.00000000
22,300.50
0.04955000
61287.80000000
83,588.30
0.04956000
25934.70000000
109,523.00
0.04957000
48195.20000000
157,718.20
0.04958000
34008.10000000
191,726.30
0.04959000
41499.40000000
233,225.70
0.04960000
31687.50000000
264,913.20
0.04961000
43526.00000000
308,439.20
0.04962000
1687.50000000
310,126.70
0.04963000
38086.20000000
348,212.90
0.04964000
9748.70000000
357,961.60
0.04965000
11762.10000000
369,723.70
0.04966000
32030.40000000
401,754.10
0.04967000
29193.50000000
430,947.60
0.04968000
1687.50000000
432,635.10
0.04969000
43698.70000000
476,333.80
0.04970000
9737.40000000
486,071.20
0.04971000
7743.30000000
493,814.50
0.04972000
58192.90000000
552,007.40
|
||||||
| 2026-06-11 22:57:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
2487.50000000
4,175.00
0.04948000
11951.50000000
16,126.50
0.04947000
13769.90000000
29,896.40
0.04946000
22256.40000000
52,152.80
0.04945000
25477.10000000
77,629.90
0.04944000
65915.40000000
143,545.30
0.04943000
47852.30000000
191,397.60
0.04942000
48195.20000000
239,592.80
0.04941000
5029.70000000
244,622.50
0.04940000
38086.20000000
282,708.70
0.04939000
9776.40000000
292,485.10
0.04938000
101200.30000000
393,685.40
0.04937000
50182.10000000
443,867.50
0.04936000
45746.80000000
489,614.30
0.04935000
80373.50000000
569,987.80
0.04934000
41862.70000000
611,850.50
0.04933000
9882.10000000
621,732.60
0.04932000
42168.70000000
663,901.30
0.04931000
11854.30000000
675,755.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
6735.20000000
8,422.70
0.04955000
39400.50000000
47,823.20
0.04956000
25934.70000000
73,757.90
0.04957000
87367.00000000
161,124.90
0.04958000
34008.10000000
195,133.00
0.04959000
41499.40000000
236,632.40
0.04960000
31687.50000000
268,319.90
0.04961000
43526.00000000
311,845.90
0.04962000
1687.50000000
313,533.40
0.04963000
38086.20000000
351,619.60
0.04964000
9748.70000000
361,368.30
0.04965000
11762.10000000
373,130.40
0.04966000
32030.40000000
405,160.80
0.04967000
29193.50000000
434,354.30
0.04968000
1687.50000000
436,041.80
0.04969000
43698.70000000
479,740.50
0.04970000
9737.40000000
489,477.90
0.04971000
7743.30000000
497,221.20
0.04972000
58192.90000000
555,414.10
|
||||||
| 2026-06-11 22:57:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663940592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
6739.80000000
10,914.80
0.04948000
12954.00000000
23,868.80
0.04947000
38985.10000000
62,853.90
0.04946000
21852.30000000
84,706.20
0.04945000
5687.50000000
90,393.70
0.04944000
65915.40000000
156,309.10
0.04943000
49221.30000000
205,530.40
0.04942000
48195.20000000
253,725.60
0.04941000
5029.70000000
258,755.30
0.04940000
38086.20000000
296,841.50
0.04939000
9776.40000000
306,617.90
0.04938000
101200.30000000
407,818.20
0.04937000
50182.10000000
458,000.30
0.04936000
45746.80000000
503,747.10
0.04935000
80373.50000000
584,120.60
0.04934000
41862.70000000
625,983.30
0.04933000
9882.10000000
635,865.40
0.04932000
42168.70000000
678,034.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
44447.10000000
46,134.60
0.04956000
25934.70000000
72,069.30
0.04957000
57024.10000000
129,093.40
0.04958000
34008.10000000
163,101.50
0.04959000
41499.40000000
204,600.90
0.04960000
31687.50000000
236,288.40
0.04961000
43526.00000000
279,814.40
0.04962000
1687.50000000
281,501.90
0.04963000
38086.20000000
319,588.10
0.04964000
9748.70000000
329,336.80
0.04965000
11762.10000000
341,098.90
0.04966000
32030.40000000
373,129.30
0.04967000
29193.50000000
402,322.80
0.04968000
1687.50000000
404,010.30
0.04969000
43698.70000000
447,709.00
0.04970000
9737.40000000
457,446.40
0.04971000
7743.30000000
465,189.70
0.04972000
58192.90000000
523,382.60
0.04973000
19830.00000000
543,212.60
|
||||||