SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:56:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663940040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.10000000
8,425.60
0.04950000
16365.40000000
24,791.00
0.04949000
18905.10000000
43,696.10
0.04948000
35990.50000000
79,686.60
0.04947000
17852.30000000
97,538.90
0.04946000
57032.40000000
154,571.30
0.04945000
17852.30000000
172,423.60
0.04944000
95915.40000000
268,339.00
0.04943000
1687.50000000
270,026.50
0.04942000
32030.40000000
302,056.90
0.04941000
15149.60000000
317,206.50
0.04940000
48628.80000000
365,835.30
0.04939000
19902.00000000
385,737.30
0.04938000
80525.00000000
466,262.30
0.04937000
51912.90000000
518,175.20
0.04936000
108246.80000000
626,422.00
0.04935000
7743.30000000
634,165.30
0.04934000
40130.80000000
674,296.10
0.04933000
9882.10000000
684,178.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
32190.90000000
33,878.40
0.04957000
18255.90000000
52,134.30
0.04958000
9760.90000000
61,895.20
0.04959000
41499.40000000
103,394.60
0.04960000
42897.30000000
146,291.90
0.04961000
73526.00000000
219,817.90
0.04962000
1687.50000000
221,505.40
0.04963000
38086.20000000
259,591.60
0.04964000
9748.70000000
269,340.30
0.04965000
1687.50000000
271,027.80
0.04966000
32030.40000000
303,058.20
0.04967000
29193.50000000
332,251.70
0.04968000
1687.50000000
333,939.20
0.04969000
53765.10000000
387,704.30
0.04970000
9737.40000000
397,441.70
0.04971000
7743.30000000
405,185.00
0.04972000
48132.20000000
453,317.20
0.04973000
9773.20000000
463,090.40
0.04974000
11744.10000000
474,834.50
|
||||||
| 2026-06-11 22:56:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
11143.90000000
15,318.90
0.04948000
35990.50000000
51,309.40
0.04947000
19063.00000000
70,372.40
0.04946000
26689.50000000
97,061.90
0.04945000
17852.30000000
114,914.20
0.04944000
95915.40000000
210,829.60
0.04943000
1687.50000000
212,517.10
0.04942000
32030.40000000
244,547.50
0.04941000
15149.60000000
259,697.10
0.04940000
48628.80000000
308,325.90
0.04939000
19902.00000000
328,227.90
0.04938000
80525.00000000
408,752.90
0.04937000
50182.10000000
458,935.00
0.04936000
45746.80000000
504,681.80
0.04935000
9474.80000000
514,156.60
0.04934000
102630.80000000
616,787.40
0.04933000
9882.10000000
626,669.50
0.04932000
42168.70000000
668,838.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
35854.40000000
40,440.10
0.04956000
39812.60000000
80,252.70
0.04957000
18255.90000000
98,508.60
0.04958000
9760.90000000
108,269.50
0.04959000
41499.40000000
149,768.90
0.04960000
42897.30000000
192,666.20
0.04961000
73526.00000000
266,192.20
0.04962000
1687.50000000
267,879.70
0.04963000
38086.20000000
305,965.90
0.04964000
9748.70000000
315,714.60
0.04965000
1687.50000000
317,402.10
0.04966000
32030.40000000
349,432.50
0.04967000
29193.50000000
378,626.00
0.04968000
1687.50000000
380,313.50
0.04969000
53765.10000000
434,078.60
0.04970000
9737.40000000
443,816.00
0.04971000
7743.30000000
451,559.30
0.04972000
48132.20000000
499,691.50
|
||||||
| 2026-06-11 22:56:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
7143.90000000
11,318.90
0.04948000
35990.50000000
47,309.40
0.04947000
19063.00000000
66,372.40
0.04946000
26689.50000000
93,061.90
0.04945000
17852.30000000
110,914.20
0.04944000
95915.40000000
206,829.60
0.04943000
1687.50000000
208,517.10
0.04942000
32030.40000000
240,547.50
0.04941000
15149.60000000
255,697.10
0.04940000
48628.80000000
304,325.90
0.04939000
19902.00000000
324,227.90
0.04938000
80525.00000000
404,752.90
0.04937000
50182.10000000
454,935.00
0.04936000
45746.80000000
500,681.80
0.04935000
9474.80000000
510,156.60
0.04934000
102630.80000000
612,787.40
0.04933000
9882.10000000
622,669.50
0.04932000
42168.70000000
664,838.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
35854.40000000
40,440.10
0.04956000
39812.60000000
80,252.70
0.04957000
18255.90000000
98,508.60
0.04958000
9760.90000000
108,269.50
0.04959000
41499.40000000
149,768.90
0.04960000
42897.30000000
192,666.20
0.04961000
73526.00000000
266,192.20
0.04962000
1687.50000000
267,879.70
0.04963000
38086.20000000
305,965.90
0.04964000
9748.70000000
315,714.60
0.04965000
1687.50000000
317,402.10
0.04966000
32030.40000000
349,432.50
0.04967000
29193.50000000
378,626.00
0.04968000
1687.50000000
380,313.50
0.04969000
53765.10000000
434,078.60
0.04970000
9737.40000000
443,816.00
0.04971000
7743.30000000
451,559.30
0.04972000
48132.20000000
499,691.50
|
||||||
| 2026-06-11 22:56:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663940002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
7143.90000000
11,318.90
0.04948000
31990.50000000
43,309.40
0.04947000
19063.00000000
62,372.40
0.04946000
26689.50000000
89,061.90
0.04945000
17852.30000000
106,914.20
0.04944000
95915.40000000
202,829.60
0.04943000
1687.50000000
204,517.10
0.04942000
32030.40000000
236,547.50
0.04941000
15149.60000000
251,697.10
0.04940000
48628.80000000
300,325.90
0.04939000
19902.00000000
320,227.90
0.04938000
80525.00000000
400,752.90
0.04937000
50182.10000000
450,935.00
0.04936000
45746.80000000
496,681.80
0.04935000
9474.80000000
506,156.60
0.04934000
102630.80000000
608,787.40
0.04933000
9882.10000000
618,669.50
0.04932000
42168.70000000
660,838.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
35854.40000000
40,440.10
0.04956000
39812.60000000
80,252.70
0.04957000
18255.90000000
98,508.60
0.04958000
9760.90000000
108,269.50
0.04959000
41499.40000000
149,768.90
0.04960000
42897.30000000
192,666.20
0.04961000
73526.00000000
266,192.20
0.04962000
1687.50000000
267,879.70
0.04963000
38086.20000000
305,965.90
0.04964000
9748.70000000
315,714.60
0.04965000
1687.50000000
317,402.10
0.04966000
32030.40000000
349,432.50
0.04967000
29193.50000000
378,626.00
0.04968000
1687.50000000
380,313.50
0.04969000
53765.10000000
434,078.60
0.04970000
9737.40000000
443,816.00
0.04971000
7743.30000000
451,559.30
0.04972000
48132.20000000
499,691.50
|
||||||
| 2026-06-11 22:56:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
2091.30000000
6,266.30
0.04948000
37044.00000000
43,310.30
0.04947000
19063.00000000
62,373.30
0.04946000
26689.50000000
89,062.80
0.04945000
17852.30000000
106,915.10
0.04944000
95915.40000000
202,830.50
0.04943000
1687.50000000
204,518.00
0.04942000
32030.40000000
236,548.40
0.04941000
15149.60000000
251,698.00
0.04940000
48628.80000000
300,326.80
0.04939000
19902.00000000
320,228.80
0.04938000
80525.00000000
400,753.80
0.04937000
50182.10000000
450,935.90
0.04936000
45746.80000000
496,682.70
0.04935000
9474.80000000
506,157.50
0.04934000
102630.80000000
608,788.30
0.04933000
9882.10000000
618,670.40
0.04932000
42168.70000000
660,839.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
35854.40000000
40,440.10
0.04956000
39812.60000000
80,252.70
0.04957000
17852.30000000
98,105.00
0.04958000
9760.90000000
107,865.90
0.04959000
41499.40000000
149,365.30
0.04960000
42897.30000000
192,262.60
0.04961000
73526.00000000
265,788.60
0.04962000
1687.50000000
267,476.10
0.04963000
38086.20000000
305,562.30
0.04964000
9748.70000000
315,311.00
0.04965000
1687.50000000
316,998.50
0.04966000
32030.40000000
349,028.90
0.04967000
29193.50000000
378,222.40
0.04968000
1687.50000000
379,909.90
0.04969000
53765.10000000
433,675.00
0.04970000
9737.40000000
443,412.40
0.04971000
7743.30000000
451,155.70
0.04972000
48132.20000000
499,287.90
|
||||||
| 2026-06-11 22:56:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
2891.30000000
4,578.80
0.04948000
37044.00000000
41,622.80
0.04947000
19063.00000000
60,685.80
0.04946000
26689.50000000
87,375.30
0.04945000
17852.30000000
105,227.60
0.04944000
95915.40000000
201,143.00
0.04943000
1687.50000000
202,830.50
0.04942000
32030.40000000
234,860.90
0.04941000
15149.60000000
250,010.50
0.04940000
48628.80000000
298,639.30
0.04939000
19902.00000000
318,541.30
0.04938000
80525.00000000
399,066.30
0.04937000
50182.10000000
449,248.40
0.04936000
45746.80000000
494,995.20
0.04935000
9474.80000000
504,470.00
0.04934000
102630.80000000
607,100.80
0.04933000
9882.10000000
616,982.90
0.04932000
42168.70000000
659,151.60
0.04931000
11854.30000000
671,005.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2898.20000000
4,585.70
0.04955000
35854.40000000
40,440.10
0.04956000
39812.60000000
80,252.70
0.04957000
17852.30000000
98,105.00
0.04958000
9760.90000000
107,865.90
0.04959000
41903.00000000
149,768.90
0.04960000
42897.30000000
192,666.20
0.04961000
73526.00000000
266,192.20
0.04962000
1687.50000000
267,879.70
0.04963000
38086.20000000
305,965.90
0.04964000
9748.70000000
315,714.60
0.04965000
1687.50000000
317,402.10
0.04966000
32030.40000000
349,432.50
0.04967000
29193.50000000
378,626.00
0.04968000
1687.50000000
380,313.50
0.04969000
53765.10000000
434,078.60
0.04970000
9737.40000000
443,816.00
0.04971000
7743.30000000
451,559.30
0.04972000
48132.20000000
499,691.50
|
||||||
| 2026-06-11 22:56:06 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663939964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
55433.60000000
57,121.10
0.04948000
27145.20000000
84,266.30
0.04947000
66346.90000000
150,613.20
0.04946000
26689.50000000
177,302.70
0.04945000
17852.30000000
195,155.00
0.04944000
79750.60000000
274,905.60
0.04943000
1687.50000000
276,593.10
0.04942000
32030.40000000
308,623.50
0.04941000
15149.60000000
323,773.10
0.04940000
48628.80000000
372,401.90
0.04939000
19902.00000000
392,303.90
0.04938000
80525.00000000
472,828.90
0.04937000
114412.90000000
587,241.80
0.04936000
45746.80000000
632,988.60
0.04935000
7743.30000000
640,731.90
0.04934000
40130.80000000
680,862.70
0.04933000
9882.10000000
690,744.80
0.04932000
42168.70000000
732,913.50
0.04931000
11854.30000000
744,767.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20900.10000000
22,587.60
0.04956000
31730.20000000
54,317.80
0.04957000
25934.70000000
80,252.50
0.04958000
9760.90000000
90,013.40
0.04959000
41903.00000000
131,916.40
0.04960000
42897.30000000
174,813.70
0.04961000
89690.80000000
264,504.50
0.04962000
1687.50000000
266,192.00
0.04963000
38086.20000000
304,278.20
0.04964000
9748.70000000
314,026.90
0.04965000
1687.50000000
315,714.40
0.04966000
32030.40000000
347,744.80
0.04967000
29193.50000000
376,938.30
0.04968000
1687.50000000
378,625.80
0.04969000
53765.10000000
432,390.90
0.04970000
9737.40000000
442,128.30
0.04971000
7743.30000000
449,871.60
0.04972000
48132.20000000
498,003.80
0.04973000
9773.20000000
507,777.00
|
||||||
| 2026-06-11 22:56:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
54633.60000000
58,808.60
0.04948000
27145.20000000
85,953.80
0.04947000
66346.90000000
152,300.70
0.04946000
26689.50000000
178,990.20
0.04945000
17852.30000000
196,842.50
0.04944000
79750.60000000
276,593.10
0.04943000
1687.50000000
278,280.60
0.04942000
32030.40000000
310,311.00
0.04941000
15149.60000000
325,460.60
0.04940000
48628.80000000
374,089.40
0.04939000
19902.00000000
393,991.40
0.04938000
80525.00000000
474,516.40
0.04937000
114412.90000000
588,929.30
0.04936000
45746.80000000
634,676.10
0.04935000
7743.30000000
642,419.40
0.04934000
40130.80000000
682,550.20
0.04933000
9882.10000000
692,432.30
0.04932000
42168.70000000
734,601.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
20900.10000000
22,587.60
0.04956000
31730.20000000
54,317.80
0.04957000
25934.70000000
80,252.50
0.04958000
9760.90000000
90,013.40
0.04959000
41499.40000000
131,512.80
0.04960000
42897.30000000
174,410.10
0.04961000
89690.80000000
264,100.90
0.04962000
2091.10000000
266,192.00
0.04963000
38086.20000000
304,278.20
0.04964000
9748.70000000
314,026.90
0.04965000
1687.50000000
315,714.40
0.04966000
32030.40000000
347,744.80
0.04967000
29193.50000000
376,938.30
0.04968000
1687.50000000
378,625.80
0.04969000
53765.10000000
432,390.90
0.04970000
9737.40000000
442,128.30
0.04971000
7743.30000000
449,871.60
0.04972000
48132.20000000
498,003.80
0.04973000
9773.20000000
507,777.00
|
||||||
| 2026-06-11 22:56:04 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663939953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
55433.60000000
57,121.10
0.04948000
27145.20000000
84,266.30
0.04947000
66346.90000000
150,613.20
0.04946000
26689.50000000
177,302.70
0.04945000
17852.30000000
195,155.00
0.04944000
79750.60000000
274,905.60
0.04943000
1687.50000000
276,593.10
0.04942000
32030.40000000
308,623.50
0.04941000
15149.60000000
323,773.10
0.04940000
48628.80000000
372,401.90
0.04939000
19902.00000000
392,303.90
0.04938000
80525.00000000
472,828.90
0.04937000
114412.90000000
587,241.80
0.04936000
45746.80000000
632,988.60
0.04935000
7743.30000000
640,731.90
0.04934000
40130.80000000
680,862.70
0.04933000
9882.10000000
690,744.80
0.04932000
42168.70000000
732,913.50
0.04931000
11854.30000000
744,767.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
14000.50000000
15,688.00
0.04956000
31730.20000000
47,418.20
0.04957000
25934.70000000
73,352.90
0.04958000
9760.90000000
83,113.80
0.04959000
41499.40000000
124,613.20
0.04960000
42897.30000000
167,510.50
0.04961000
89690.80000000
257,201.30
0.04962000
2091.10000000
259,292.40
0.04963000
38086.20000000
297,378.60
0.04964000
9748.70000000
307,127.30
0.04965000
1687.50000000
308,814.80
0.04966000
32030.40000000
340,845.20
0.04967000
29193.50000000
370,038.70
0.04968000
1687.50000000
371,726.20
0.04969000
53765.10000000
425,491.30
0.04970000
9737.40000000
435,228.70
0.04971000
7743.30000000
442,972.00
0.04972000
48132.20000000
491,104.20
0.04973000
9773.20000000
500,877.40
|
||||||
| 2026-06-11 22:56:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
2487.50000000
4,175.00
0.04949000
54633.60000000
58,808.60
0.04948000
27145.20000000
85,953.80
0.04947000
66346.90000000
152,300.70
0.04946000
26689.50000000
178,990.20
0.04945000
17852.30000000
196,842.50
0.04944000
79750.60000000
276,593.10
0.04943000
1687.50000000
278,280.60
0.04942000
32030.40000000
310,311.00
0.04941000
15149.60000000
325,460.60
0.04940000
48628.80000000
374,089.40
0.04939000
19902.00000000
393,991.40
0.04938000
80525.00000000
474,516.40
0.04937000
114412.90000000
588,929.30
0.04936000
45746.80000000
634,676.10
0.04935000
7743.30000000
642,419.40
0.04934000
40130.80000000
682,550.20
0.04933000
9882.10000000
692,432.30
0.04932000
42168.70000000
734,601.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
14000.50000000
15,688.00
0.04956000
31730.20000000
47,418.20
0.04957000
25934.70000000
73,352.90
0.04958000
9760.90000000
83,113.80
0.04959000
41499.40000000
124,613.20
0.04960000
42897.30000000
167,510.50
0.04961000
89690.80000000
257,201.30
0.04962000
2091.10000000
259,292.40
0.04963000
38086.20000000
297,378.60
0.04964000
9748.70000000
307,127.30
0.04965000
1687.50000000
308,814.80
0.04966000
32030.40000000
340,845.20
0.04967000
29193.50000000
370,038.70
0.04968000
1687.50000000
371,726.20
0.04969000
53765.10000000
425,491.30
0.04970000
9737.40000000
435,228.70
0.04971000
7743.30000000
442,972.00
0.04972000
48132.20000000
491,104.20
0.04973000
9773.20000000
500,877.40
|
||||||
| 2026-06-11 22:56:02 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663939943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
41555.70000000
43,243.20
0.04948000
27145.20000000
70,388.40
0.04947000
66346.90000000
136,735.30
0.04946000
1687.50000000
138,422.80
0.04945000
17852.30000000
156,275.10
0.04944000
79750.60000000
236,025.70
0.04943000
1687.50000000
237,713.20
0.04942000
32030.40000000
269,743.60
0.04941000
15149.60000000
284,893.20
0.04940000
48628.80000000
333,522.00
0.04939000
19902.00000000
353,424.00
0.04938000
80525.00000000
433,949.00
0.04937000
114412.90000000
548,361.90
0.04936000
45746.80000000
594,108.70
0.04935000
7743.30000000
601,852.00
0.04934000
40130.80000000
641,982.80
0.04933000
9882.10000000
651,864.90
0.04932000
42168.70000000
694,033.60
0.04931000
11854.30000000
705,887.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
14000.50000000
15,688.00
0.04956000
31730.20000000
47,418.20
0.04957000
25934.70000000
73,352.90
0.04958000
9760.90000000
83,113.80
0.04959000
41499.40000000
124,613.20
0.04960000
42897.30000000
167,510.50
0.04961000
89690.80000000
257,201.30
0.04962000
2091.10000000
259,292.40
0.04963000
38086.20000000
297,378.60
0.04964000
9748.70000000
307,127.30
0.04965000
1687.50000000
308,814.80
0.04966000
32030.40000000
340,845.20
0.04967000
29193.50000000
370,038.70
0.04968000
1687.50000000
371,726.20
0.04969000
53765.10000000
425,491.30
0.04970000
9737.40000000
435,228.70
0.04971000
7743.30000000
442,972.00
0.04972000
48132.20000000
491,104.20
0.04973000
9773.20000000
500,877.40
|
||||||
| 2026-06-11 22:56:01 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663939930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
67811.80000000
69,499.30
0.04948000
31145.20000000
100,644.50
0.04947000
66346.90000000
166,991.40
0.04946000
32030.40000000
199,021.80
0.04945000
17852.30000000
216,874.10
0.04944000
79750.60000000
296,624.70
0.04943000
1687.50000000
298,312.20
0.04942000
32030.40000000
330,342.60
0.04941000
15149.60000000
345,492.20
0.04940000
48628.80000000
394,121.00
0.04939000
21632.10000000
415,753.10
0.04938000
80525.00000000
496,278.10
0.04937000
112682.10000000
608,960.20
0.04936000
45746.80000000
654,707.00
0.04935000
7743.30000000
662,450.30
0.04934000
40130.80000000
702,581.10
0.04933000
9882.10000000
712,463.20
0.04932000
42168.70000000
754,631.90
0.04931000
11854.30000000
766,486.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
2898.00000000
4,585.50
0.04956000
36776.20000000
41,361.70
0.04957000
9769.90000000
51,131.60
0.04958000
9760.90000000
60,892.50
0.04959000
41499.40000000
102,391.90
0.04960000
17852.30000000
120,244.20
0.04961000
89690.80000000
209,935.00
0.04962000
1687.50000000
211,622.50
0.04963000
38086.20000000
249,708.70
0.04964000
9748.70000000
259,457.40
0.04965000
1687.50000000
261,144.90
0.04966000
32030.40000000
293,175.30
0.04967000
29193.50000000
322,368.80
0.04968000
1687.50000000
324,056.30
0.04969000
53765.10000000
377,821.40
0.04970000
9737.40000000
387,558.80
0.04971000
7743.30000000
395,302.10
0.04972000
48132.20000000
443,434.30
0.04973000
9773.20000000
453,207.50
|
||||||
| 2026-06-11 22:56:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663939877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
25415.80000000
27,103.30
0.04950000
13769.90000000
40,873.20
0.04949000
49291.50000000
90,164.70
0.04948000
52195.20000000
142,359.90
0.04947000
66346.90000000
208,706.80
0.04946000
62030.40000000
270,737.20
0.04945000
17852.30000000
288,589.50
0.04944000
49750.60000000
338,340.10
0.04943000
11803.50000000
350,143.60
0.04942000
32030.40000000
382,174.00
0.04941000
15149.60000000
397,323.60
0.04940000
48628.80000000
445,952.40
0.04939000
21632.10000000
467,584.50
0.04938000
80525.00000000
548,109.50
0.04937000
112682.10000000
660,791.60
0.04936000
45746.80000000
706,538.40
0.04935000
7743.30000000
714,281.70
0.04934000
40130.80000000
754,412.50
0.04933000
9882.10000000
764,294.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1687.50000000
1,687.50
0.04956000
2897.70000000
4,585.20
0.04957000
6732.20000000
11,317.40
0.04958000
1687.50000000
13,004.90
0.04959000
7743.30000000
20,748.20
0.04960000
17852.30000000
38,600.50
0.04961000
67773.20000000
106,373.70
0.04962000
1687.50000000
108,061.20
0.04963000
38086.20000000
146,147.40
0.04964000
39748.70000000
185,896.10
0.04965000
1687.50000000
187,583.60
0.04966000
32030.40000000
219,614.00
0.04967000
29193.50000000
248,807.50
0.04968000
1687.50000000
250,495.00
0.04969000
53765.10000000
304,260.10
0.04970000
9737.40000000
313,997.50
0.04971000
7743.30000000
321,740.80
0.04972000
48132.20000000
369,873.00
0.04973000
9773.20000000
379,646.20
0.04974000
11744.10000000
391,390.30
|
||||||
| 2026-06-11 22:55:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663939848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4800.00000000
6,487.50
0.04951000
11947.60000000
18,435.10
0.04950000
13769.90000000
32,205.00
0.04949000
48081.30000000
80,286.30
0.04948000
52195.20000000
132,481.50
0.04947000
66346.90000000
198,828.40
0.04946000
62030.40000000
260,858.80
0.04945000
17852.30000000
278,711.10
0.04944000
49750.60000000
328,461.70
0.04943000
11803.50000000
340,265.20
0.04942000
32030.40000000
372,295.60
0.04941000
15149.60000000
387,445.20
0.04940000
48628.80000000
436,074.00
0.04939000
21632.10000000
457,706.10
0.04938000
80525.00000000
538,231.10
0.04937000
112682.10000000
650,913.20
0.04936000
45746.80000000
696,660.00
0.04935000
7743.30000000
704,403.30
0.04934000
40130.80000000
744,534.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
7942.30000000
9,629.80
0.04958000
1687.50000000
11,317.30
0.04959000
7743.30000000
19,060.60
0.04960000
28320.50000000
47,381.10
0.04961000
67773.20000000
115,154.30
0.04962000
1687.50000000
116,841.80
0.04963000
38086.20000000
154,928.00
0.04964000
39748.70000000
194,676.70
0.04965000
1687.50000000
196,364.20
0.04966000
32030.40000000
228,394.60
0.04967000
29193.50000000
257,588.10
0.04968000
1687.50000000
259,275.60
0.04969000
53765.10000000
313,040.70
0.04970000
9737.40000000
322,778.10
0.04971000
7743.30000000
330,521.40
0.04972000
48132.20000000
378,653.60
0.04973000
9773.20000000
388,426.80
0.04974000
11744.10000000
400,170.90
0.04975000
41462.00000000
441,632.90
|
||||||
| 2026-06-11 22:55:58 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663939840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
4800.00000000
6,487.50
0.04951000
6897.50000000
13,385.00
0.04950000
13769.90000000
27,154.90
0.04949000
47677.50000000
74,832.40
0.04948000
52599.20000000
127,431.60
0.04947000
66346.90000000
193,778.50
0.04946000
62030.40000000
255,808.90
0.04945000
17852.30000000
273,661.20
0.04944000
49750.60000000
323,411.80
0.04943000
11803.50000000
335,215.30
0.04942000
32030.40000000
367,245.70
0.04941000
15149.60000000
382,395.30
0.04940000
48628.80000000
431,024.10
0.04939000
21632.10000000
452,656.20
0.04938000
80525.00000000
533,181.20
0.04937000
112682.10000000
645,863.30
0.04936000
45746.80000000
691,610.10
0.04935000
7743.30000000
699,353.40
0.04934000
40130.80000000
739,484.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1687.50000000
1,687.50
0.04957000
2897.50000000
4,585.00
0.04958000
1687.50000000
6,272.50
0.04959000
7743.30000000
14,015.80
0.04960000
17852.30000000
31,868.10
0.04961000
67773.20000000
99,641.30
0.04962000
2090.70000000
101,732.00
0.04963000
38086.20000000
139,818.20
0.04964000
39748.70000000
179,566.90
0.04965000
1687.50000000
181,254.40
0.04966000
32030.40000000
213,284.80
0.04967000
29193.50000000
242,478.30
0.04968000
1687.50000000
244,165.80
0.04969000
53765.10000000
297,930.90
0.04970000
9737.40000000
307,668.30
0.04971000
7743.30000000
315,411.60
0.04972000
48132.20000000
363,543.80
0.04973000
9773.20000000
373,317.00
0.04974000
11744.10000000
385,061.10
0.04975000
41462.00000000
426,523.10
|
||||||
| 2026-06-11 22:55:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663939783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1251.90000000
1,251.90
0.04954000
7535.00000000
8,786.90
0.04953000
2897.00000000
11,683.90
0.04952000
3264.00000000
14,947.90
0.04951000
33580.80000000
48,528.70
0.04950000
13769.90000000
62,298.60
0.04949000
35299.30000000
97,597.90
0.04948000
82599.20000000
180,197.10
0.04947000
66346.90000000
246,544.00
0.04946000
32030.40000000
278,574.40
0.04945000
17852.30000000
296,426.70
0.04944000
51119.60000000
347,546.30
0.04943000
11803.50000000
359,349.80
0.04942000
32030.40000000
391,380.20
0.04941000
16879.00000000
408,259.20
0.04940000
111128.80000000
519,388.00
0.04939000
19902.00000000
539,290.00
0.04938000
80525.00000000
619,815.00
0.04937000
50182.10000000
669,997.10
0.04936000
45746.80000000
715,743.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24103.30000000
25,790.80
0.04961000
64345.30000000
90,136.10
0.04962000
2090.70000000
92,226.80
0.04963000
38086.20000000
130,313.00
0.04964000
39748.70000000
170,061.70
0.04965000
1687.50000000
171,749.20
0.04966000
32030.40000000
203,779.60
0.04967000
29193.50000000
232,973.10
0.04968000
1687.50000000
234,660.60
0.04969000
53765.10000000
288,425.70
0.04970000
9737.40000000
298,163.10
0.04971000
7743.30000000
305,906.40
0.04972000
48132.20000000
354,038.60
0.04973000
9773.20000000
363,811.80
0.04974000
11744.10000000
375,555.90
0.04975000
41462.00000000
417,017.90
0.04976000
19836.10000000
436,854.00
0.04977000
18749.10000000
455,603.10
0.04978000
1687.50000000
457,290.60
|
||||||
| 2026-06-11 22:55:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663939765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
4954.80000000
4,954.80
0.04954000
7535.00000000
12,489.80
0.04953000
2897.00000000
15,386.80
0.04952000
3264.00000000
18,650.80
0.04951000
1687.50000000
20,338.30
0.04950000
28230.50000000
48,568.80
0.04949000
35299.30000000
83,868.10
0.04948000
82599.20000000
166,467.30
0.04947000
66346.90000000
232,814.20
0.04946000
32030.40000000
264,844.60
0.04945000
17852.30000000
282,696.90
0.04944000
51119.60000000
333,816.50
0.04943000
11803.50000000
345,620.00
0.04942000
32030.40000000
377,650.40
0.04941000
15149.60000000
392,800.00
0.04940000
48628.80000000
441,428.80
0.04939000
21632.10000000
463,060.90
0.04938000
80525.00000000
543,585.90
0.04937000
50182.10000000
593,768.00
0.04936000
45746.80000000
639,514.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1687.50000000
1,687.50
0.04960000
24103.30000000
25,790.80
0.04961000
64345.30000000
90,136.10
0.04962000
32090.70000000
122,226.80
0.04963000
38086.20000000
160,313.00
0.04964000
9748.70000000
170,061.70
0.04965000
1687.50000000
171,749.20
0.04966000
32030.40000000
203,779.60
0.04967000
29193.50000000
232,973.10
0.04968000
1687.50000000
234,660.60
0.04969000
53765.10000000
288,425.70
0.04970000
9737.40000000
298,163.10
0.04971000
7743.30000000
305,906.40
0.04972000
48132.20000000
354,038.60
0.04973000
9773.20000000
363,811.80
0.04974000
11744.10000000
375,555.90
0.04975000
41462.00000000
417,017.90
0.04976000
19836.10000000
436,854.00
0.04977000
18749.10000000
455,603.10
0.04978000
1687.50000000
457,290.60
|
||||||
| 2026-06-11 22:55:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04952000
800.00000000
2,487.50
0.04951000
1687.50000000
4,175.00
0.04950000
20617.10000000
24,792.10
0.04949000
20345.00000000
45,137.10
0.04948000
30338.70000000
75,475.80
0.04947000
17852.30000000
93,328.10
0.04946000
25961.60000000
119,289.70
0.04945000
51852.30000000
171,142.00
0.04944000
51119.60000000
222,261.60
0.04943000
17852.30000000
240,113.90
0.04942000
32030.40000000
272,144.30
0.04941000
5029.70000000
277,174.00
0.04940000
48628.80000000
325,802.80
0.04939000
19902.00000000
345,704.80
0.04938000
80525.00000000
426,229.80
0.04937000
50182.10000000
476,411.90
0.04936000
108246.80000000
584,658.70
0.04935000
9474.80000000
594,133.50
0.04934000
40130.80000000
634,264.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
20617.10000000
22,304.60
0.04949000
21145.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
51852.30000000
169,454.50
0.04944000
51119.60000000
220,574.10
0.04943000
17852.30000000
238,426.40
0.04942000
32030.40000000
270,456.80
0.04941000
5029.70000000
275,486.50
0.04940000
48628.80000000
324,115.30
0.04939000
19902.00000000
344,017.30
0.04938000
80525.00000000
424,542.30
0.04937000
50182.10000000
474,724.40
0.04936000
108246.80000000
582,971.20
0.04935000
9474.80000000
592,446.00
0.04934000
40130.80000000
632,576.80
0.04933000
20020.40000000
652,597.20
0.04932000
32030.40000000
684,627.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
51852.30000000
169,454.50
0.04944000
51119.60000000
220,574.10
0.04943000
17852.30000000
238,426.40
0.04942000
32030.40000000
270,456.80
0.04941000
5029.70000000
275,486.50
0.04940000
48628.80000000
324,115.30
0.04939000
19902.00000000
344,017.30
0.04938000
80525.00000000
424,542.30
0.04937000
50182.10000000
474,724.40
0.04936000
108246.80000000
582,971.20
0.04935000
9474.80000000
592,446.00
0.04934000
40130.80000000
632,576.80
0.04933000
20020.40000000
652,597.20
0.04932000
32030.40000000
684,627.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
2487.50000000
4,175.00
0.04950000
20617.10000000
24,792.10
0.04949000
20345.00000000
45,137.10
0.04948000
30338.70000000
75,475.80
0.04947000
17852.30000000
93,328.10
0.04946000
25961.60000000
119,289.70
0.04945000
51852.30000000
171,142.00
0.04944000
51119.60000000
222,261.60
0.04943000
17852.30000000
240,113.90
0.04942000
32030.40000000
272,144.30
0.04941000
5029.70000000
277,174.00
0.04940000
48628.80000000
325,802.80
0.04939000
19902.00000000
345,704.80
0.04938000
80525.00000000
426,229.80
0.04937000
50182.10000000
476,411.90
0.04936000
108246.80000000
584,658.70
0.04935000
9474.80000000
594,133.50
0.04934000
40130.80000000
634,264.30
0.04933000
20020.40000000
654,284.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
51852.30000000
169,454.50
0.04944000
51119.60000000
220,574.10
0.04943000
17852.30000000
238,426.40
0.04942000
32030.40000000
270,456.80
0.04941000
5029.70000000
275,486.50
0.04940000
48628.80000000
324,115.30
0.04939000
19902.00000000
344,017.30
0.04938000
80525.00000000
424,542.30
0.04937000
50182.10000000
474,724.40
0.04936000
108246.80000000
582,971.20
0.04935000
9474.80000000
592,446.00
0.04934000
40130.80000000
632,576.80
0.04933000
20020.40000000
652,597.20
0.04932000
32030.40000000
684,627.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
51852.30000000
169,454.50
0.04944000
49750.60000000
219,205.10
0.04943000
17852.30000000
237,057.40
0.04942000
32030.40000000
269,087.80
0.04941000
5029.70000000
274,117.50
0.04940000
48628.80000000
322,746.30
0.04939000
19902.00000000
342,648.30
0.04938000
80525.00000000
423,173.30
0.04937000
50182.10000000
473,355.40
0.04936000
108246.80000000
581,602.20
0.04935000
9474.80000000
591,077.00
0.04934000
40130.80000000
631,207.80
0.04933000
20020.40000000
651,228.20
0.04932000
32030.40000000
683,258.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
20617.10000000
22,304.60
0.04949000
21145.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
21852.30000000
139,454.50
0.04944000
49750.60000000
189,205.10
0.04943000
17852.30000000
207,057.40
0.04942000
62030.40000000
269,087.80
0.04941000
5029.70000000
274,117.50
0.04940000
48628.80000000
322,746.30
0.04939000
19902.00000000
342,648.30
0.04938000
80525.00000000
423,173.30
0.04937000
50182.10000000
473,355.40
0.04936000
108246.80000000
581,602.20
0.04935000
9474.80000000
591,077.00
0.04934000
40130.80000000
631,207.80
0.04933000
20020.40000000
651,228.20
0.04932000
32030.40000000
683,258.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
21852.30000000
139,454.50
0.04944000
49750.60000000
189,205.10
0.04943000
17852.30000000
207,057.40
0.04942000
62030.40000000
269,087.80
0.04941000
5029.70000000
274,117.50
0.04940000
48628.80000000
322,746.30
0.04939000
19902.00000000
342,648.30
0.04938000
80525.00000000
423,173.30
0.04937000
50182.10000000
473,355.40
0.04936000
108246.80000000
581,602.20
0.04935000
9474.80000000
591,077.00
0.04934000
40130.80000000
631,207.80
0.04933000
20020.40000000
651,228.20
0.04932000
32030.40000000
683,258.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
30338.70000000
73,788.30
0.04947000
17852.30000000
91,640.60
0.04946000
25961.60000000
117,602.20
0.04945000
21852.30000000
139,454.50
0.04944000
49750.60000000
189,205.10
0.04943000
17852.30000000
207,057.40
0.04942000
62030.40000000
269,087.80
0.04941000
5029.70000000
274,117.50
0.04940000
48628.80000000
322,746.30
0.04939000
19902.00000000
342,648.30
0.04938000
80525.00000000
423,173.30
0.04937000
50182.10000000
473,355.40
0.04936000
108246.80000000
581,602.20
0.04935000
9474.80000000
591,077.00
0.04934000
40130.80000000
631,207.80
0.04933000
20020.40000000
651,228.20
0.04932000
32030.40000000
683,258.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
29934.70000000
73,384.30
0.04947000
17852.30000000
91,236.60
0.04946000
25961.60000000
117,198.20
0.04945000
22256.50000000
139,454.70
0.04944000
49750.60000000
189,205.30
0.04943000
17852.30000000
207,057.60
0.04942000
62030.40000000
269,088.00
0.04941000
5029.70000000
274,117.70
0.04940000
48628.80000000
322,746.50
0.04939000
19902.00000000
342,648.50
0.04938000
80525.00000000
423,173.50
0.04937000
50182.10000000
473,355.60
0.04936000
108246.80000000
581,602.40
0.04935000
9474.80000000
591,077.20
0.04934000
40130.80000000
631,208.00
0.04933000
20020.40000000
651,228.40
0.04932000
32030.40000000
683,258.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
29934.70000000
73,384.30
0.04947000
17852.30000000
91,236.60
0.04946000
25961.60000000
117,198.20
0.04945000
22256.50000000
139,454.70
0.04944000
49750.60000000
189,205.30
0.04943000
17852.30000000
207,057.60
0.04942000
62030.40000000
269,088.00
0.04941000
5029.70000000
274,117.70
0.04940000
48628.80000000
322,746.50
0.04939000
19902.00000000
342,648.50
0.04938000
80525.00000000
423,173.50
0.04937000
50182.10000000
473,355.60
0.04936000
108246.80000000
581,602.40
0.04935000
9474.80000000
591,077.20
0.04934000
40130.80000000
631,208.00
0.04933000
20020.40000000
651,228.40
0.04932000
32030.40000000
683,258.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
56681.20000000
114,834.90
0.04958000
25920.80000000
140,755.70
0.04959000
65776.90000000
206,532.60
0.04960000
31687.50000000
238,220.10
0.04961000
43460.90000000
281,681.00
0.04962000
1687.50000000
283,368.50
0.04963000
38086.20000000
321,454.70
0.04964000
9748.70000000
331,203.40
0.04965000
11762.10000000
342,965.50
0.04966000
32030.40000000
374,995.90
0.04967000
29193.50000000
404,189.40
0.04968000
1687.50000000
405,876.90
0.04969000
53765.10000000
459,642.00
0.04970000
9737.40000000
469,379.40
0.04971000
7743.30000000
477,122.70
0.04972000
48132.20000000
525,254.90
0.04973000
9773.20000000
535,028.10
|
||||||
| 2026-06-11 22:55:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
22782.20000000
24,469.70
0.04949000
20345.00000000
44,814.70
0.04948000
29934.70000000
74,749.40
0.04947000
17852.30000000
92,601.70
0.04946000
25961.60000000
118,563.30
0.04945000
22256.50000000
140,819.80
0.04944000
53750.60000000
194,570.40
0.04943000
17852.30000000
212,422.70
0.04942000
62030.40000000
274,453.10
0.04941000
5029.70000000
279,482.80
0.04940000
48628.80000000
328,111.60
0.04939000
19902.00000000
348,013.60
0.04938000
80525.00000000
428,538.60
0.04937000
50182.10000000
478,720.70
0.04936000
108246.80000000
586,967.50
0.04935000
9474.80000000
596,442.30
0.04934000
40130.80000000
636,573.10
0.04933000
20020.40000000
656,593.50
0.04932000
32030.40000000
688,623.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
48598.80000000
106,752.50
0.04958000
25920.80000000
132,673.30
0.04959000
65776.90000000
198,450.20
0.04960000
31687.50000000
230,137.70
0.04961000
43460.90000000
273,598.60
0.04962000
1687.50000000
275,286.10
0.04963000
38086.20000000
313,372.30
0.04964000
9748.70000000
323,121.00
0.04965000
11762.10000000
334,883.10
0.04966000
32030.40000000
366,913.50
0.04967000
29193.50000000
396,107.00
0.04968000
1687.50000000
397,794.50
0.04969000
53765.10000000
451,559.60
0.04970000
9737.40000000
461,297.00
0.04971000
7743.30000000
469,040.30
0.04972000
48132.20000000
517,172.50
0.04973000
9773.20000000
526,945.70
|
||||||
| 2026-06-11 22:55:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
22782.20000000
24,469.70
0.04949000
20345.00000000
44,814.70
0.04948000
5687.50000000
50,502.20
0.04947000
17852.30000000
68,354.50
0.04946000
34044.00000000
102,398.50
0.04945000
22256.50000000
124,655.00
0.04944000
53750.60000000
178,405.60
0.04943000
17852.30000000
196,257.90
0.04942000
78195.20000000
274,453.10
0.04941000
5029.70000000
279,482.80
0.04940000
48628.80000000
328,111.60
0.04939000
19902.00000000
348,013.60
0.04938000
80525.00000000
428,538.60
0.04937000
50182.10000000
478,720.70
0.04936000
108246.80000000
586,967.50
0.04935000
9474.80000000
596,442.30
0.04934000
40130.80000000
636,573.10
0.04933000
20020.40000000
656,593.50
0.04932000
32030.40000000
688,623.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
48195.20000000
106,348.90
0.04958000
25920.80000000
132,269.70
0.04959000
49612.10000000
181,881.80
0.04960000
31687.50000000
213,569.30
0.04961000
43460.90000000
257,030.20
0.04962000
1687.50000000
258,717.70
0.04963000
38086.20000000
296,803.90
0.04964000
9748.70000000
306,552.60
0.04965000
11762.10000000
318,314.70
0.04966000
32030.40000000
350,345.10
0.04967000
29193.50000000
379,538.60
0.04968000
1687.50000000
381,226.10
0.04969000
53765.10000000
434,991.20
0.04970000
9737.40000000
444,728.60
0.04971000
7743.30000000
452,471.90
0.04972000
48132.20000000
500,604.10
0.04973000
9773.20000000
510,377.30
|
||||||
| 2026-06-11 22:55:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
21417.10000000
23,104.60
0.04949000
20345.00000000
43,449.60
0.04948000
5687.50000000
49,137.10
0.04947000
17852.30000000
66,989.40
0.04946000
34044.00000000
101,033.40
0.04945000
22256.50000000
123,289.90
0.04944000
53750.60000000
177,040.50
0.04943000
17852.30000000
194,892.80
0.04942000
78195.20000000
273,088.00
0.04941000
5029.70000000
278,117.70
0.04940000
48628.80000000
326,746.50
0.04939000
19902.00000000
346,648.50
0.04938000
80525.00000000
427,173.50
0.04937000
50182.10000000
477,355.60
0.04936000
108246.80000000
585,602.40
0.04935000
9474.80000000
595,077.20
0.04934000
40130.80000000
635,208.00
0.04933000
20020.40000000
655,228.40
0.04932000
32030.40000000
687,258.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
48195.20000000
106,348.90
0.04958000
25920.80000000
132,269.70
0.04959000
49612.10000000
181,881.80
0.04960000
31687.50000000
213,569.30
0.04961000
43460.90000000
257,030.20
0.04962000
1687.50000000
258,717.70
0.04963000
38086.20000000
296,803.90
0.04964000
9748.70000000
306,552.60
0.04965000
11762.10000000
318,314.70
0.04966000
32030.40000000
350,345.10
0.04967000
29193.50000000
379,538.60
0.04968000
1687.50000000
381,226.10
0.04969000
53765.10000000
434,991.20
0.04970000
9737.40000000
444,728.60
0.04971000
7743.30000000
452,471.90
0.04972000
48132.20000000
500,604.10
0.04973000
9773.20000000
510,377.30
|
||||||
| 2026-06-11 22:55:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04950000
20617.10000000
22,304.60
0.04949000
20345.00000000
42,649.60
0.04948000
5687.50000000
48,337.10
0.04947000
17852.30000000
66,189.40
0.04946000
34044.00000000
100,233.40
0.04945000
22256.50000000
122,489.90
0.04944000
53750.60000000
176,240.50
0.04943000
17852.30000000
194,092.80
0.04942000
78195.20000000
272,288.00
0.04941000
5029.70000000
277,317.70
0.04940000
48628.80000000
325,946.50
0.04939000
19902.00000000
345,848.50
0.04938000
80525.00000000
426,373.50
0.04937000
50182.10000000
476,555.60
0.04936000
108246.80000000
584,802.40
0.04935000
9474.80000000
594,277.20
0.04934000
40130.80000000
634,408.00
0.04933000
20020.40000000
654,428.40
0.04932000
32030.40000000
686,458.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
32357.80000000
34,045.30
0.04956000
24108.40000000
58,153.70
0.04957000
48195.20000000
106,348.90
0.04958000
25920.80000000
132,269.70
0.04959000
49612.10000000
181,881.80
0.04960000
31687.50000000
213,569.30
0.04961000
43460.90000000
257,030.20
0.04962000
1687.50000000
258,717.70
0.04963000
38086.20000000
296,803.90
0.04964000
9748.70000000
306,552.60
0.04965000
11762.10000000
318,314.70
0.04966000
32030.40000000
350,345.10
0.04967000
29193.50000000
379,538.60
0.04968000
1687.50000000
381,226.10
0.04969000
53765.10000000
434,991.20
0.04970000
9737.40000000
444,728.60
0.04971000
7743.30000000
452,471.90
0.04972000
48132.20000000
500,604.10
0.04973000
9773.20000000
510,377.30
|
||||||
| 2026-06-11 22:55:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04949000
8543.30000000
10,230.80
0.04948000
16776.10000000
27,006.90
0.04947000
17852.30000000
44,859.20
0.04946000
34044.00000000
78,903.20
0.04945000
22256.50000000
101,159.70
0.04944000
53750.60000000
154,910.30
0.04943000
21852.30000000
176,762.60
0.04942000
78195.20000000
254,957.80
0.04941000
5029.70000000
259,987.50
0.04940000
48628.80000000
308,616.30
0.04939000
19902.00000000
328,518.30
0.04938000
80525.00000000
409,043.30
0.04937000
50182.10000000
459,225.40
0.04936000
45746.80000000
504,972.20
0.04935000
70243.30000000
575,215.50
0.04934000
40130.80000000
615,346.30
0.04933000
20020.40000000
635,366.70
0.04932000
33763.00000000
669,129.70
0.04931000
11854.30000000
680,984.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
2091.30000000
3,778.80
0.04955000
68918.50000000
72,697.30
0.04956000
17852.30000000
90,549.60
0.04957000
48195.20000000
138,744.80
0.04958000
55920.80000000
194,665.60
0.04959000
49612.10000000
244,277.70
0.04960000
1687.50000000
245,965.20
0.04961000
43460.90000000
289,426.10
0.04962000
1687.50000000
291,113.60
0.04963000
48164.80000000
339,278.40
0.04964000
9748.70000000
349,027.10
0.04965000
11762.10000000
360,789.20
0.04966000
32030.40000000
392,819.60
0.04967000
29193.50000000
422,013.10
0.04968000
1687.50000000
423,700.60
0.04969000
53765.10000000
477,465.70
0.04970000
9737.40000000
487,203.10
0.04971000
7743.30000000
494,946.40
0.04972000
48132.20000000
543,078.60
|
||||||
| 2026-06-11 22:55:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
2487.50000000
4,175.00
0.04946000
6742.90000000
10,917.90
0.04945000
23468.00000000
34,385.90
0.04944000
31490.10000000
65,876.00
0.04943000
56786.50000000
122,662.50
0.04942000
48195.20000000
170,857.70
0.04941000
21194.50000000
192,052.20
0.04940000
48628.80000000
240,681.00
0.04939000
39776.40000000
280,457.40
0.04938000
80525.00000000
360,982.40
0.04937000
50182.10000000
411,164.50
0.04936000
45746.80000000
456,911.30
0.04935000
7743.30000000
464,654.60
0.04934000
40130.80000000
504,785.40
0.04933000
82520.40000000
587,305.80
0.04932000
33763.00000000
621,068.80
0.04931000
11854.30000000
632,923.10
0.04930000
42174.70000000
675,097.80
0.04929000
1800.10000000
676,897.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
28144.30000000
29,831.80
0.04953000
25934.70000000
55,766.50
0.04954000
18256.10000000
74,022.60
0.04955000
92997.20000000
167,019.80
0.04956000
47852.30000000
214,872.10
0.04957000
32030.40000000
246,902.50
0.04958000
9756.00000000
256,658.50
0.04959000
49612.10000000
306,270.60
0.04960000
1687.50000000
307,958.10
0.04961000
43460.90000000
351,419.00
0.04962000
1687.50000000
353,106.50
0.04963000
48164.80000000
401,271.30
0.04964000
9748.70000000
411,020.00
0.04965000
11762.10000000
422,782.10
0.04966000
32030.40000000
454,812.50
0.04967000
29193.50000000
484,006.00
0.04968000
1687.50000000
485,693.50
0.04969000
53765.10000000
539,458.60
0.04970000
9737.40000000
549,196.00
|
||||||
| 2026-06-11 22:55:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
22256.50000000
52,262.00
0.04944000
31490.10000000
83,752.10
0.04943000
56786.50000000
140,538.60
0.04942000
48195.20000000
188,733.80
0.04941000
22560.40000000
211,294.20
0.04940000
48628.80000000
259,923.00
0.04939000
39776.40000000
299,699.40
0.04938000
80525.00000000
380,224.40
0.04937000
50182.10000000
430,406.50
0.04936000
45746.80000000
476,153.30
0.04935000
7743.30000000
483,896.60
0.04934000
40130.80000000
524,027.40
0.04933000
82520.40000000
606,547.80
0.04932000
33763.00000000
640,310.80
0.04931000
11854.30000000
652,165.10
0.04930000
42174.70000000
694,339.80
0.04929000
1800.10000000
696,139.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
24112.50000000
33,804.90
0.04954000
26338.50000000
60,143.40
0.04955000
92997.20000000
153,140.60
0.04956000
47852.30000000
200,992.90
0.04957000
32030.40000000
233,023.30
0.04958000
9756.00000000
242,779.30
0.04959000
49612.10000000
292,391.40
0.04960000
1687.50000000
294,078.90
0.04961000
43460.90000000
337,539.80
0.04962000
1687.50000000
339,227.30
0.04963000
48164.80000000
387,392.10
0.04964000
9748.70000000
397,140.80
0.04965000
11762.10000000
408,902.90
0.04966000
32030.40000000
440,933.30
0.04967000
29193.50000000
470,126.80
0.04968000
1687.50000000
471,814.30
0.04969000
53765.10000000
525,579.40
0.04970000
9737.40000000
535,316.80
|
||||||
| 2026-06-11 22:55:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
22256.50000000
52,262.00
0.04944000
31490.10000000
83,752.10
0.04943000
56786.50000000
140,538.60
0.04942000
48195.20000000
188,733.80
0.04941000
21194.50000000
209,928.30
0.04940000
49994.70000000
259,923.00
0.04939000
39776.40000000
299,699.40
0.04938000
80525.00000000
380,224.40
0.04937000
50182.10000000
430,406.50
0.04936000
45746.80000000
476,153.30
0.04935000
7743.30000000
483,896.60
0.04934000
40130.80000000
524,027.40
0.04933000
82520.40000000
606,547.80
0.04932000
33763.00000000
640,310.80
0.04931000
11854.30000000
652,165.10
0.04930000
42174.70000000
694,339.80
0.04929000
1800.10000000
696,139.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
24112.50000000
33,804.90
0.04954000
26338.50000000
60,143.40
0.04955000
92997.20000000
153,140.60
0.04956000
47852.30000000
200,992.90
0.04957000
32030.40000000
233,023.30
0.04958000
9756.00000000
242,779.30
0.04959000
49612.10000000
292,391.40
0.04960000
1687.50000000
294,078.90
0.04961000
43460.90000000
337,539.80
0.04962000
1687.50000000
339,227.30
0.04963000
48164.80000000
387,392.10
0.04964000
9748.70000000
397,140.80
0.04965000
11762.10000000
408,902.90
0.04966000
32030.40000000
440,933.30
0.04967000
29193.50000000
470,126.80
0.04968000
1687.50000000
471,814.30
0.04969000
53765.10000000
525,579.40
0.04970000
9737.40000000
535,316.80
|
||||||
| 2026-06-11 22:55:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
22256.50000000
52,262.00
0.04944000
31490.10000000
83,752.10
0.04943000
56786.50000000
140,538.60
0.04942000
48195.20000000
188,733.80
0.04941000
21194.50000000
209,928.30
0.04940000
49994.70000000
259,923.00
0.04939000
39776.40000000
299,699.40
0.04938000
80525.00000000
380,224.40
0.04937000
50182.10000000
430,406.50
0.04936000
45746.80000000
476,153.30
0.04935000
7743.30000000
483,896.60
0.04934000
40130.80000000
524,027.40
0.04933000
82520.40000000
606,547.80
0.04932000
33763.00000000
640,310.80
0.04931000
11854.30000000
652,165.10
0.04930000
42174.70000000
694,339.80
0.04929000
1800.10000000
696,139.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
24112.50000000
33,804.90
0.04954000
18256.10000000
52,061.00
0.04955000
92997.20000000
145,058.20
0.04956000
47852.30000000
192,910.50
0.04957000
32030.40000000
224,940.90
0.04958000
9756.00000000
234,696.90
0.04959000
49612.10000000
284,309.00
0.04960000
1687.50000000
285,996.50
0.04961000
43460.90000000
329,457.40
0.04962000
1687.50000000
331,144.90
0.04963000
48164.80000000
379,309.70
0.04964000
9748.70000000
389,058.40
0.04965000
11762.10000000
400,820.50
0.04966000
32030.40000000
432,850.90
0.04967000
29193.50000000
462,044.40
0.04968000
1687.50000000
463,731.90
0.04969000
53765.10000000
517,497.00
0.04970000
9737.40000000
527,234.40
|
||||||
| 2026-06-11 22:55:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
22256.50000000
52,262.00
0.04944000
31490.10000000
83,752.10
0.04943000
56786.50000000
140,538.60
0.04942000
48195.20000000
188,733.80
0.04941000
21194.50000000
209,928.30
0.04940000
39452.10000000
249,380.40
0.04939000
39776.40000000
289,156.80
0.04938000
80525.00000000
369,681.80
0.04937000
50182.10000000
419,863.90
0.04936000
45746.80000000
465,610.70
0.04935000
7743.30000000
473,354.00
0.04934000
40130.80000000
513,484.80
0.04933000
82520.40000000
596,005.20
0.04932000
33763.00000000
629,768.20
0.04931000
11854.30000000
641,622.50
0.04930000
42174.70000000
683,797.20
0.04929000
1800.10000000
685,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
24112.50000000
33,804.90
0.04954000
18256.10000000
52,061.00
0.04955000
92997.20000000
145,058.20
0.04956000
47852.30000000
192,910.50
0.04957000
32030.40000000
224,940.90
0.04958000
9756.00000000
234,696.90
0.04959000
49612.10000000
284,309.00
0.04960000
1687.50000000
285,996.50
0.04961000
43460.90000000
329,457.40
0.04962000
1687.50000000
331,144.90
0.04963000
48164.80000000
379,309.70
0.04964000
9748.70000000
389,058.40
0.04965000
11762.10000000
400,820.50
0.04966000
32030.40000000
432,850.90
0.04967000
29193.50000000
462,044.40
0.04968000
1687.50000000
463,731.90
0.04969000
53765.10000000
517,497.00
0.04970000
9737.40000000
527,234.40
|
||||||
| 2026-06-11 22:55:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
22256.50000000
52,262.00
0.04944000
23407.70000000
75,669.70
0.04943000
56786.50000000
132,456.20
0.04942000
56277.60000000
188,733.80
0.04941000
21194.50000000
209,928.30
0.04940000
39452.10000000
249,380.40
0.04939000
39776.40000000
289,156.80
0.04938000
80525.00000000
369,681.80
0.04937000
50182.10000000
419,863.90
0.04936000
45746.80000000
465,610.70
0.04935000
7743.30000000
473,354.00
0.04934000
40130.80000000
513,484.80
0.04933000
82520.40000000
596,005.20
0.04932000
33763.00000000
629,768.20
0.04931000
11854.30000000
641,622.50
0.04930000
42174.70000000
683,797.20
0.04929000
1800.10000000
685,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
7947.70000000
17,640.10
0.04954000
17852.30000000
35,492.40
0.04955000
92997.20000000
128,489.60
0.04956000
64017.10000000
192,506.70
0.04957000
32030.40000000
224,537.10
0.04958000
9756.00000000
234,293.10
0.04959000
49612.10000000
283,905.20
0.04960000
1687.50000000
285,592.70
0.04961000
43460.90000000
329,053.60
0.04962000
1687.50000000
330,741.10
0.04963000
48164.80000000
378,905.90
0.04964000
9748.70000000
388,654.60
0.04965000
11762.10000000
400,416.70
0.04966000
32030.40000000
432,447.10
0.04967000
29193.50000000
461,640.60
0.04968000
1687.50000000
463,328.10
0.04969000
53765.10000000
517,093.20
0.04970000
9737.40000000
526,830.60
|
||||||
| 2026-06-11 22:55:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
6091.70000000
36,097.20
0.04944000
23407.70000000
59,504.90
0.04943000
56786.50000000
116,291.40
0.04942000
56277.60000000
172,569.00
0.04941000
21194.50000000
193,763.50
0.04940000
39452.10000000
233,215.60
0.04939000
55941.20000000
289,156.80
0.04938000
80525.00000000
369,681.80
0.04937000
50182.10000000
419,863.90
0.04936000
45746.80000000
465,610.70
0.04935000
7743.30000000
473,354.00
0.04934000
40130.80000000
513,484.80
0.04933000
82520.40000000
596,005.20
0.04932000
33763.00000000
629,768.20
0.04931000
11854.30000000
641,622.50
0.04930000
42174.70000000
683,797.20
0.04929000
1800.10000000
685,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
7947.70000000
17,640.10
0.04954000
17852.30000000
35,492.40
0.04955000
93401.00000000
128,893.40
0.04956000
47852.30000000
176,745.70
0.04957000
32030.40000000
208,776.10
0.04958000
9756.00000000
218,532.10
0.04959000
49612.10000000
268,144.20
0.04960000
1687.50000000
269,831.70
0.04961000
43460.90000000
313,292.60
0.04962000
1687.50000000
314,980.10
0.04963000
48164.80000000
363,144.90
0.04964000
9748.70000000
372,893.60
0.04965000
11762.10000000
384,655.70
0.04966000
32030.40000000
416,686.10
0.04967000
29193.50000000
445,879.60
0.04968000
1687.50000000
447,567.10
0.04969000
53765.10000000
501,332.20
0.04970000
9737.40000000
511,069.60
|
||||||
| 2026-06-11 22:55:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
6091.70000000
36,097.20
0.04944000
23407.70000000
59,504.90
0.04943000
56786.50000000
116,291.40
0.04942000
56277.60000000
172,569.00
0.04941000
21194.50000000
193,763.50
0.04940000
39452.10000000
233,215.60
0.04939000
55941.20000000
289,156.80
0.04938000
80525.00000000
369,681.80
0.04937000
50182.10000000
419,863.90
0.04936000
45746.80000000
465,610.70
0.04935000
7743.30000000
473,354.00
0.04934000
40130.80000000
513,484.80
0.04933000
82520.40000000
596,005.20
0.04932000
33763.00000000
629,768.20
0.04931000
11854.30000000
641,622.50
0.04930000
42174.70000000
683,797.20
0.04929000
1800.10000000
685,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
7947.70000000
17,640.10
0.04954000
17852.30000000
35,492.40
0.04955000
93401.00000000
128,893.40
0.04956000
47852.30000000
176,745.70
0.04957000
32030.40000000
208,776.10
0.04958000
9756.00000000
218,532.10
0.04959000
49612.10000000
268,144.20
0.04960000
1687.50000000
269,831.70
0.04961000
43460.90000000
313,292.60
0.04962000
1687.50000000
314,980.10
0.04963000
48164.80000000
363,144.90
0.04964000
9748.70000000
372,893.60
0.04965000
11762.10000000
384,655.70
0.04966000
32030.40000000
416,686.10
0.04967000
29193.50000000
445,879.60
0.04968000
1687.50000000
447,567.10
0.04969000
53765.10000000
501,332.20
0.04970000
9737.40000000
511,069.60
|
||||||
| 2026-06-11 22:55:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.40000000
9,228.90
0.04946000
6898.70000000
16,127.60
0.04945000
5687.50000000
21,815.10
0.04944000
23407.70000000
45,222.80
0.04943000
57190.90000000
102,413.70
0.04942000
56277.60000000
158,691.30
0.04941000
21194.50000000
179,885.80
0.04940000
39452.10000000
219,337.90
0.04939000
55941.20000000
275,279.10
0.04938000
80525.00000000
355,804.10
0.04937000
50182.10000000
405,986.20
0.04936000
45746.80000000
451,733.00
0.04935000
7743.30000000
459,476.30
0.04934000
40130.80000000
499,607.10
0.04933000
82520.40000000
582,127.50
0.04932000
33763.00000000
615,890.50
0.04931000
11854.30000000
627,744.80
0.04930000
42174.70000000
669,919.50
0.04929000
1800.10000000
671,719.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
7947.70000000
17,640.10
0.04954000
17852.30000000
35,492.40
0.04955000
93401.00000000
128,893.40
0.04956000
47852.30000000
176,745.70
0.04957000
32030.40000000
208,776.10
0.04958000
9756.00000000
218,532.10
0.04959000
49612.10000000
268,144.20
0.04960000
1687.50000000
269,831.70
0.04961000
43460.90000000
313,292.60
0.04962000
1687.50000000
314,980.10
0.04963000
48164.80000000
363,144.90
0.04964000
9748.70000000
372,893.60
0.04965000
11762.10000000
384,655.70
0.04966000
32030.40000000
416,686.10
0.04967000
29193.50000000
445,879.60
0.04968000
1687.50000000
447,567.10
0.04969000
53765.10000000
501,332.20
0.04970000
9737.40000000
511,069.60
|
||||||
| 2026-06-11 22:55:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.40000000
9,228.90
0.04946000
6898.70000000
16,127.60
0.04945000
5687.50000000
21,815.10
0.04944000
23407.70000000
45,222.80
0.04943000
57190.90000000
102,413.70
0.04942000
56277.60000000
158,691.30
0.04941000
21194.50000000
179,885.80
0.04940000
38086.20000000
217,972.00
0.04939000
55941.20000000
273,913.20
0.04938000
80525.00000000
354,438.20
0.04937000
50182.10000000
404,620.30
0.04936000
45746.80000000
450,367.10
0.04935000
7743.30000000
458,110.40
0.04934000
40130.80000000
498,241.20
0.04933000
82520.40000000
580,761.60
0.04932000
33763.00000000
614,524.60
0.04931000
11854.30000000
626,378.90
0.04930000
42174.70000000
668,553.60
0.04929000
1800.10000000
670,353.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
8004.90000000
9,692.40
0.04953000
7947.70000000
17,640.10
0.04954000
17852.30000000
35,492.40
0.04955000
93401.00000000
128,893.40
0.04956000
47852.30000000
176,745.70
0.04957000
32030.40000000
208,776.10
0.04958000
9756.00000000
218,532.10
0.04959000
49612.10000000
268,144.20
0.04960000
1687.50000000
269,831.70
0.04961000
43460.90000000
313,292.60
0.04962000
1687.50000000
314,980.10
0.04963000
48164.80000000
363,144.90
0.04964000
9748.70000000
372,893.60
0.04965000
11762.10000000
384,655.70
0.04966000
32030.40000000
416,686.10
0.04967000
29193.50000000
445,879.60
0.04968000
1687.50000000
447,567.10
0.04969000
53765.10000000
501,332.20
0.04970000
9737.40000000
511,069.60
|
||||||
| 2026-06-11 22:55:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.40000000
9,228.90
0.04946000
6898.70000000
16,127.60
0.04945000
5687.50000000
21,815.10
0.04944000
23407.70000000
45,222.80
0.04943000
57190.90000000
102,413.70
0.04942000
56277.60000000
158,691.30
0.04941000
21194.50000000
179,885.80
0.04940000
38086.20000000
217,972.00
0.04939000
55941.20000000
273,913.20
0.04938000
80525.00000000
354,438.20
0.04937000
50182.10000000
404,620.30
0.04936000
45746.80000000
450,367.10
0.04935000
7743.30000000
458,110.40
0.04934000
40130.80000000
498,241.20
0.04933000
82520.40000000
580,761.60
0.04932000
33763.00000000
614,524.60
0.04931000
11854.30000000
626,378.90
0.04930000
42174.70000000
668,553.60
0.04929000
1800.10000000
670,353.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04953000
7947.70000000
9,635.20
0.04954000
17852.30000000
27,487.50
0.04955000
93401.00000000
120,888.50
0.04956000
47852.30000000
168,740.80
0.04957000
32030.40000000
200,771.20
0.04958000
9756.00000000
210,527.20
0.04959000
49612.10000000
260,139.30
0.04960000
1687.50000000
261,826.80
0.04961000
43460.90000000
305,287.70
0.04962000
1687.50000000
306,975.20
0.04963000
48164.80000000
355,140.00
0.04964000
9748.70000000
364,888.70
0.04965000
11762.10000000
376,650.80
0.04966000
32030.40000000
408,681.20
0.04967000
29193.50000000
437,874.70
0.04968000
1687.50000000
439,562.20
0.04969000
53765.10000000
493,327.30
0.04970000
9737.40000000
503,064.70
0.04971000
7743.30000000
510,808.00
|
||||||
| 2026-06-11 22:55:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
5687.50000000
35,693.00
0.04944000
23407.70000000
59,100.70
0.04943000
57190.90000000
116,291.60
0.04942000
56277.60000000
172,569.20
0.04941000
21194.50000000
193,763.70
0.04940000
38086.20000000
231,849.90
0.04939000
55941.20000000
287,791.10
0.04938000
80525.00000000
368,316.10
0.04937000
50182.10000000
418,498.20
0.04936000
45746.80000000
464,245.00
0.04935000
7743.30000000
471,988.30
0.04934000
40130.80000000
512,119.10
0.04933000
82520.40000000
594,639.50
0.04932000
33763.00000000
628,402.50
0.04931000
11854.30000000
640,256.80
0.04930000
42174.70000000
682,431.50
0.04929000
1800.10000000
684,231.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04953000
7947.70000000
9,635.20
0.04954000
17852.30000000
27,487.50
0.04955000
93401.00000000
120,888.50
0.04956000
47852.30000000
168,740.80
0.04957000
32030.40000000
200,771.20
0.04958000
9756.00000000
210,527.20
0.04959000
49612.10000000
260,139.30
0.04960000
1687.50000000
261,826.80
0.04961000
43460.90000000
305,287.70
0.04962000
1687.50000000
306,975.20
0.04963000
48164.80000000
355,140.00
0.04964000
9748.70000000
364,888.70
0.04965000
11762.10000000
376,650.80
0.04966000
32030.40000000
408,681.20
0.04967000
29193.50000000
437,874.70
0.04968000
1687.50000000
439,562.20
0.04969000
53765.10000000
493,327.30
0.04970000
9737.40000000
503,064.70
0.04971000
7743.30000000
510,808.00
|
||||||
| 2026-06-11 22:54:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
2487.50000000
4,175.00
0.04947000
20619.30000000
24,794.30
0.04946000
6898.70000000
31,693.00
0.04945000
5687.50000000
37,380.50
0.04944000
23407.70000000
60,788.20
0.04943000
57190.90000000
117,979.10
0.04942000
56277.60000000
174,256.70
0.04941000
21194.50000000
195,451.20
0.04940000
38086.20000000
233,537.40
0.04939000
55941.20000000
289,478.60
0.04938000
80525.00000000
370,003.60
0.04937000
50182.10000000
420,185.70
0.04936000
45746.80000000
465,932.50
0.04935000
7743.30000000
473,675.80
0.04934000
40130.80000000
513,806.60
0.04933000
82520.40000000
596,327.00
0.04932000
33763.00000000
630,090.00
0.04931000
11854.30000000
641,944.30
0.04930000
42174.70000000
684,119.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04953000
7947.70000000
9,635.20
0.04954000
17852.30000000
27,487.50
0.04955000
93401.00000000
120,888.50
0.04956000
47852.30000000
168,740.80
0.04957000
32030.40000000
200,771.20
0.04958000
9756.00000000
210,527.20
0.04959000
49612.10000000
260,139.30
0.04960000
1687.50000000
261,826.80
0.04961000
43460.90000000
305,287.70
0.04962000
1687.50000000
306,975.20
0.04963000
48164.80000000
355,140.00
0.04964000
9748.70000000
364,888.70
0.04965000
11762.10000000
376,650.80
0.04966000
32030.40000000
408,681.20
0.04967000
29193.50000000
437,874.70
0.04968000
1687.50000000
439,562.20
0.04969000
53765.10000000
493,327.30
0.04970000
9737.40000000
503,064.70
0.04971000
7743.30000000
510,808.00
|
||||||
| 2026-06-11 22:54:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
21419.30000000
23,106.80
0.04946000
6898.70000000
30,005.50
0.04945000
5687.50000000
35,693.00
0.04944000
23407.70000000
59,100.70
0.04943000
22256.70000000
81,357.40
0.04942000
56277.60000000
137,635.00
0.04941000
21194.50000000
158,829.50
0.04940000
38086.20000000
196,915.70
0.04939000
55941.20000000
252,856.90
0.04938000
80525.00000000
333,381.90
0.04937000
50182.10000000
383,564.00
0.04936000
45746.80000000
429,310.80
0.04935000
7743.30000000
437,054.10
0.04934000
40130.80000000
477,184.90
0.04933000
20020.40000000
497,205.30
0.04932000
33763.00000000
530,968.30
0.04931000
11854.30000000
542,822.60
0.04930000
42174.70000000
584,997.30
0.04929000
1800.10000000
586,797.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04953000
7947.70000000
9,635.20
0.04954000
17852.30000000
27,487.50
0.04955000
93401.00000000
120,888.50
0.04956000
47852.30000000
168,740.80
0.04957000
32030.40000000
200,771.20
0.04958000
9756.00000000
210,527.20
0.04959000
49612.10000000
260,139.30
0.04960000
1687.50000000
261,826.80
0.04961000
43460.90000000
305,287.70
0.04962000
1687.50000000
306,975.20
0.04963000
48164.80000000
355,140.00
0.04964000
9748.70000000
364,888.70
0.04965000
11762.10000000
376,650.80
0.04966000
32030.40000000
408,681.20
0.04967000
29193.50000000
437,874.70
0.04968000
1687.50000000
439,562.20
0.04969000
53765.10000000
493,327.30
0.04970000
9737.40000000
503,064.70
0.04971000
7743.30000000
510,808.00
|
||||||
| 2026-06-11 22:54:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8961.80000000
10,649.30
0.04945000
7544.30000000
18,193.60
0.04944000
19828.10000000
38,021.70
0.04943000
22256.70000000
60,278.40
0.04942000
27146.60000000
87,425.00
0.04941000
21194.50000000
108,619.50
0.04940000
61636.80000000
170,256.30
0.04939000
55941.20000000
226,197.50
0.04938000
80525.00000000
306,722.50
0.04937000
50182.10000000
356,904.60
0.04936000
45746.80000000
402,651.40
0.04935000
7743.30000000
410,394.70
0.04934000
40130.80000000
450,525.50
0.04933000
20020.40000000
470,545.90
0.04932000
32030.40000000
502,576.30
0.04931000
11854.30000000
514,430.60
0.04930000
42174.70000000
556,605.30
0.04929000
66033.70000000
622,639.00
0.04928000
53644.60000000
676,283.60
Asks (20 levels)
Price
Qty
Total
0.04949000
2899.40000000
2,899.40
0.04950000
1687.50000000
4,586.90
0.04951000
11107.10000000
15,694.00
0.04952000
32323.10000000
48,017.10
0.04953000
5050.70000000
53,067.80
0.04954000
17852.30000000
70,920.10
0.04955000
92997.20000000
163,917.30
0.04956000
48256.00000000
212,173.30
0.04957000
32030.40000000
244,203.70
0.04958000
8068.50000000
252,272.20
0.04959000
49612.10000000
301,884.30
0.04960000
1687.50000000
303,571.80
0.04961000
43460.90000000
347,032.70
0.04962000
1687.50000000
348,720.20
0.04963000
48164.80000000
396,885.00
0.04964000
9748.70000000
406,633.70
0.04965000
10074.60000000
416,708.30
0.04966000
32030.40000000
448,738.70
0.04967000
29193.50000000
477,932.20
0.04968000
1687.50000000
479,619.70
|
||||||
| 2026-06-11 22:54:53 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
1687.50000000
3,375.00
0.04945000
1687.50000000
5,062.50
0.04944000
8543.30000000
13,605.80
0.04943000
22256.70000000
35,862.50
0.04942000
27146.60000000
63,009.10
0.04941000
21194.50000000
84,203.60
0.04940000
61636.80000000
145,840.40
0.04939000
55941.20000000
201,781.60
0.04938000
80525.00000000
282,306.60
0.04937000
50182.10000000
332,488.70
0.04936000
45746.80000000
378,235.50
0.04935000
7743.30000000
385,978.80
0.04934000
40130.80000000
426,109.60
0.04933000
20020.40000000
446,130.00
0.04932000
94530.40000000
540,660.40
0.04931000
13587.20000000
554,247.60
0.04930000
42174.70000000
596,422.30
0.04929000
1800.10000000
598,222.40
0.04928000
53644.60000000
651,867.00
Asks (20 levels)
Price
Qty
Total
0.04948000
2727.50000000
2,727.50
0.04949000
2899.40000000
5,626.90
0.04950000
1687.50000000
7,314.40
0.04951000
6055.80000000
13,370.20
0.04952000
24240.70000000
37,610.90
0.04953000
5050.70000000
42,661.60
0.04954000
25934.70000000
68,596.30
0.04955000
92997.20000000
161,593.50
0.04956000
48256.00000000
209,849.50
0.04957000
32030.40000000
241,879.90
0.04958000
8068.50000000
249,948.40
0.04959000
49612.10000000
299,560.50
0.04960000
1687.50000000
301,248.00
0.04961000
43460.90000000
344,708.90
0.04962000
1687.50000000
346,396.40
0.04963000
48164.80000000
394,561.20
0.04964000
9748.70000000
404,309.90
0.04965000
10074.60000000
414,384.50
0.04966000
32030.40000000
446,414.90
0.04967000
29193.50000000
475,608.40
|
||||||
| 2026-06-11 22:54:52 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
800.00000000
9,225.70
0.04949000
6898.20000000
16,123.90
0.04948000
21953.40000000
38,077.30
0.04947000
25934.70000000
64,012.00
0.04946000
22256.30000000
86,268.30
0.04945000
5687.50000000
91,955.80
0.04944000
69853.30000000
161,809.10
0.04943000
47852.30000000
209,661.40
0.04942000
32030.40000000
241,691.80
0.04941000
5029.70000000
246,721.50
0.04940000
48208.60000000
294,930.10
0.04939000
9776.40000000
304,706.50
0.04938000
90651.50000000
395,358.00
0.04937000
50182.10000000
445,540.10
0.04936000
45746.80000000
491,286.90
0.04935000
71974.80000000
563,261.70
0.04934000
40130.80000000
603,392.50
0.04933000
20020.40000000
623,412.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
57809.20000000
59,496.70
0.04956000
26338.40000000
85,835.10
0.04957000
53240.20000000
139,075.30
0.04958000
8068.50000000
147,143.80
0.04959000
95776.90000000
242,920.70
0.04960000
1687.50000000
244,608.20
0.04961000
43460.90000000
288,069.10
0.04962000
1687.50000000
289,756.60
0.04963000
38086.20000000
327,842.80
0.04964000
9748.70000000
337,591.50
0.04965000
10074.60000000
347,666.10
0.04966000
32030.40000000
379,696.50
0.04967000
29193.50000000
408,890.00
0.04968000
1687.50000000
410,577.50
0.04969000
53765.10000000
464,342.60
0.04970000
9737.40000000
474,080.00
0.04971000
7743.30000000
481,823.30
0.04972000
48132.20000000
529,955.50
0.04973000
9773.20000000
539,728.70
|
||||||