SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:54:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
800.00000000
9,225.70
0.04949000
6898.20000000
16,123.90
0.04948000
21953.40000000
38,077.30
0.04947000
25934.70000000
64,012.00
0.04946000
22256.30000000
86,268.30
0.04945000
7052.70000000
93,321.00
0.04944000
69853.30000000
163,174.30
0.04943000
47852.30000000
211,026.60
0.04942000
32030.40000000
243,057.00
0.04941000
5029.70000000
248,086.70
0.04940000
48208.60000000
296,295.30
0.04939000
9776.40000000
306,071.70
0.04938000
90651.50000000
396,723.20
0.04937000
50182.10000000
446,905.30
0.04936000
45746.80000000
492,652.10
0.04935000
71974.80000000
564,626.90
0.04934000
40130.80000000
604,757.70
0.04933000
20020.40000000
624,778.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1687.50000000
1,687.50
0.04955000
57809.20000000
59,496.70
0.04956000
26338.40000000
85,835.10
0.04957000
53240.20000000
139,075.30
0.04958000
8068.50000000
147,143.80
0.04959000
95776.90000000
242,920.70
0.04960000
1687.50000000
244,608.20
0.04961000
43460.90000000
288,069.10
0.04962000
1687.50000000
289,756.60
0.04963000
38086.20000000
327,842.80
0.04964000
9748.70000000
337,591.50
0.04965000
10074.60000000
347,666.10
0.04966000
32030.40000000
379,696.50
0.04967000
29193.50000000
408,890.00
0.04968000
1687.50000000
410,577.50
0.04969000
53765.10000000
464,342.60
0.04970000
9737.40000000
474,080.00
0.04971000
7743.30000000
481,823.30
0.04972000
48132.20000000
529,955.50
0.04973000
9773.20000000
539,728.70
|
||||||
| 2026-06-11 22:54:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
800.00000000
9,225.70
0.04949000
6898.20000000
16,123.90
0.04948000
21953.40000000
38,077.30
0.04947000
25934.70000000
64,012.00
0.04946000
22256.30000000
86,268.30
0.04945000
7052.70000000
93,321.00
0.04944000
69853.30000000
163,174.30
0.04943000
47852.30000000
211,026.60
0.04942000
32030.40000000
243,057.00
0.04941000
5029.70000000
248,086.70
0.04940000
48208.60000000
296,295.30
0.04939000
9776.40000000
306,071.70
0.04938000
90651.50000000
396,723.20
0.04937000
50182.10000000
446,905.30
0.04936000
45746.80000000
492,652.10
0.04935000
70243.30000000
562,895.40
0.04934000
40130.80000000
603,026.20
0.04933000
21752.60000000
624,778.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
42390.20000000
44,077.70
0.04955000
33194.70000000
77,272.40
0.04956000
18256.00000000
95,528.40
0.04957000
53240.20000000
148,768.60
0.04958000
8068.50000000
156,837.10
0.04959000
95776.90000000
252,614.00
0.04960000
1687.50000000
254,301.50
0.04961000
43460.90000000
297,762.40
0.04962000
1687.50000000
299,449.90
0.04963000
38086.20000000
337,536.10
0.04964000
9748.70000000
347,284.80
0.04965000
10074.60000000
357,359.40
0.04966000
32030.40000000
389,389.80
0.04967000
29193.50000000
418,583.30
0.04968000
1687.50000000
420,270.80
0.04969000
53765.10000000
474,035.90
0.04970000
9737.40000000
483,773.30
0.04971000
7743.30000000
491,516.60
0.04972000
48132.20000000
539,648.80
|
||||||
| 2026-06-11 22:54:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04950000
800.00000000
9,225.70
0.04949000
6898.20000000
16,123.90
0.04948000
21953.40000000
38,077.30
0.04947000
25934.70000000
64,012.00
0.04946000
22256.30000000
86,268.30
0.04945000
7052.70000000
93,321.00
0.04944000
69853.30000000
163,174.30
0.04943000
47852.30000000
211,026.60
0.04942000
32030.40000000
243,057.00
0.04941000
5029.70000000
248,086.70
0.04940000
38086.20000000
286,172.90
0.04939000
9776.40000000
295,949.30
0.04938000
90651.50000000
386,600.80
0.04937000
50182.10000000
436,782.90
0.04936000
45746.80000000
482,529.70
0.04935000
70243.30000000
552,773.00
0.04934000
40130.80000000
592,903.80
0.04933000
21752.60000000
614,656.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
42390.20000000
44,077.70
0.04955000
33194.70000000
77,272.40
0.04956000
23301.80000000
100,574.20
0.04957000
48195.20000000
148,769.40
0.04958000
8068.50000000
156,837.90
0.04959000
95776.90000000
252,614.80
0.04960000
1687.50000000
254,302.30
0.04961000
43460.90000000
297,763.20
0.04962000
1687.50000000
299,450.70
0.04963000
38086.20000000
337,536.90
0.04964000
9748.70000000
347,285.60
0.04965000
10074.60000000
357,360.20
0.04966000
32030.40000000
389,390.60
0.04967000
29193.50000000
418,584.10
0.04968000
1687.50000000
420,271.60
0.04969000
53765.10000000
474,036.70
0.04970000
9737.40000000
483,774.10
0.04971000
7743.30000000
491,517.40
0.04972000
48132.20000000
539,649.60
|
||||||
| 2026-06-11 22:54:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6738.20000000
6,738.20
0.04950000
800.00000000
7,538.20
0.04949000
2898.20000000
10,436.40
0.04948000
21953.40000000
32,389.80
0.04947000
25934.70000000
58,324.50
0.04946000
22256.30000000
80,580.80
0.04945000
5687.50000000
86,268.30
0.04944000
69853.30000000
156,121.60
0.04943000
47852.30000000
203,973.90
0.04942000
32030.40000000
236,004.30
0.04941000
5029.70000000
241,034.00
0.04940000
38086.20000000
279,120.20
0.04939000
9776.40000000
288,896.60
0.04938000
90651.50000000
379,548.10
0.04937000
50182.10000000
429,730.20
0.04936000
45746.80000000
475,477.00
0.04935000
70243.30000000
545,720.30
0.04934000
40130.80000000
585,851.10
0.04933000
21752.60000000
607,603.70
0.04932000
32030.40000000
639,634.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
42390.20000000
44,077.70
0.04955000
33194.70000000
77,272.40
0.04956000
23301.80000000
100,574.20
0.04957000
48195.20000000
148,769.40
0.04958000
8068.50000000
156,837.90
0.04959000
95776.90000000
252,614.80
0.04960000
1687.50000000
254,302.30
0.04961000
43460.90000000
297,763.20
0.04962000
1687.50000000
299,450.70
0.04963000
38086.20000000
337,536.90
0.04964000
9748.70000000
347,285.60
0.04965000
10074.60000000
357,360.20
0.04966000
32030.40000000
389,390.60
0.04967000
29193.50000000
418,584.10
0.04968000
1687.50000000
420,271.60
0.04969000
53765.10000000
474,036.70
0.04970000
9737.40000000
483,774.10
0.04971000
7743.30000000
491,517.40
0.04972000
48132.20000000
539,649.60
|
||||||
| 2026-06-11 22:54:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
6738.20000000
6,738.20
0.04950000
800.00000000
7,538.20
0.04949000
2898.20000000
10,436.40
0.04948000
21953.40000000
32,389.80
0.04947000
25934.70000000
58,324.50
0.04946000
22256.30000000
80,580.80
0.04945000
5687.50000000
86,268.30
0.04944000
69853.30000000
156,121.60
0.04943000
47852.30000000
203,973.90
0.04942000
32030.40000000
236,004.30
0.04941000
5029.70000000
241,034.00
0.04940000
38086.20000000
279,120.20
0.04939000
9776.40000000
288,896.60
0.04938000
90651.50000000
379,548.10
0.04937000
50182.10000000
429,730.20
0.04936000
45746.80000000
475,477.00
0.04935000
70243.30000000
545,720.30
0.04934000
40130.80000000
585,851.10
0.04933000
21752.60000000
607,603.70
0.04932000
32030.40000000
639,634.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
42390.20000000
44,077.70
0.04955000
33194.70000000
77,272.40
0.04956000
23301.80000000
100,574.20
0.04957000
48195.20000000
148,769.40
0.04958000
8068.50000000
156,837.90
0.04959000
95776.90000000
252,614.80
0.04960000
1687.50000000
254,302.30
0.04961000
43460.90000000
297,763.20
0.04962000
1687.50000000
299,450.70
0.04963000
38086.20000000
337,536.90
0.04964000
9748.70000000
347,285.60
0.04965000
10074.60000000
357,360.20
0.04966000
32030.40000000
389,390.60
0.04967000
29193.50000000
418,584.10
0.04968000
1687.50000000
420,271.60
0.04969000
53765.10000000
474,036.70
0.04970000
9737.40000000
483,774.10
0.04971000
7743.30000000
491,517.40
0.04972000
48132.20000000
539,649.60
|
||||||
| 2026-06-11 22:54:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04951000
6738.20000000
8,425.70
0.04949000
3698.20000000
12,123.90
0.04948000
21953.40000000
34,077.30
0.04947000
25934.70000000
60,012.00
0.04946000
22256.30000000
82,268.30
0.04945000
5687.50000000
87,955.80
0.04944000
69853.30000000
157,809.10
0.04943000
47852.30000000
205,661.40
0.04942000
32030.40000000
237,691.80
0.04941000
5029.70000000
242,721.50
0.04940000
38086.20000000
280,807.70
0.04939000
9776.40000000
290,584.10
0.04938000
90651.50000000
381,235.60
0.04937000
50182.10000000
431,417.70
0.04936000
45746.80000000
477,164.50
0.04935000
70243.30000000
547,407.80
0.04934000
40130.80000000
587,538.60
0.04933000
21752.60000000
609,291.20
0.04932000
32030.40000000
641,321.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1687.50000000
1,687.50
0.04954000
42390.20000000
44,077.70
0.04955000
33194.70000000
77,272.40
0.04956000
23301.80000000
100,574.20
0.04957000
48195.20000000
148,769.40
0.04958000
8068.50000000
156,837.90
0.04959000
95776.90000000
252,614.80
0.04960000
1687.50000000
254,302.30
0.04961000
43460.90000000
297,763.20
0.04962000
1687.50000000
299,450.70
0.04963000
38086.20000000
337,536.90
0.04964000
9748.70000000
347,285.60
0.04965000
10074.60000000
357,360.20
0.04966000
32030.40000000
389,390.60
0.04967000
29193.50000000
418,584.10
0.04968000
1687.50000000
420,271.60
0.04969000
53765.10000000
474,036.70
0.04970000
9737.40000000
483,774.10
0.04971000
7743.30000000
491,517.40
0.04972000
48132.20000000
539,649.60
|
||||||
| 2026-06-11 22:54:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
59766.00000000
71,223.40
0.04955000
31984.00000000
103,207.40
0.04956000
18256.00000000
121,463.40
0.04957000
48195.20000000
169,658.60
0.04958000
8068.50000000
177,727.10
0.04959000
79612.10000000
257,339.20
0.04960000
1687.50000000
259,026.70
0.04961000
43460.90000000
302,487.60
0.04962000
1687.50000000
304,175.10
0.04963000
48164.70000000
352,339.80
0.04964000
9748.70000000
362,088.50
0.04965000
10074.60000000
372,163.10
0.04966000
32030.40000000
404,193.50
0.04967000
29193.50000000
433,387.00
0.04968000
1687.50000000
435,074.50
0.04969000
53765.10000000
488,839.60
0.04970000
9737.40000000
498,577.00
0.04971000
7743.30000000
506,320.30
|
||||||
| 2026-06-11 22:54:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
58555.00000000
70,012.40
0.04955000
33195.00000000
103,207.40
0.04956000
18256.00000000
121,463.40
0.04957000
48195.20000000
169,658.60
0.04958000
8068.50000000
177,727.10
0.04959000
79612.10000000
257,339.20
0.04960000
1687.50000000
259,026.70
0.04961000
43460.90000000
302,487.60
0.04962000
1687.50000000
304,175.10
0.04963000
48164.70000000
352,339.80
0.04964000
9748.70000000
362,088.50
0.04965000
10074.60000000
372,163.10
0.04966000
32030.40000000
404,193.50
0.04967000
29193.50000000
433,387.00
0.04968000
1687.50000000
435,074.50
0.04969000
53765.10000000
488,839.60
0.04970000
9737.40000000
498,577.00
0.04971000
7743.30000000
506,320.30
|
||||||
| 2026-06-11 22:54:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
58555.00000000
70,012.40
0.04955000
33195.00000000
103,207.40
0.04956000
17852.30000000
121,059.70
0.04957000
48195.20000000
169,254.90
0.04958000
8068.50000000
177,323.40
0.04959000
79612.10000000
256,935.50
0.04960000
1687.50000000
258,623.00
0.04961000
43460.90000000
302,083.90
0.04962000
1687.50000000
303,771.40
0.04963000
48164.70000000
351,936.10
0.04964000
9748.70000000
361,684.80
0.04965000
10074.60000000
371,759.40
0.04966000
32030.40000000
403,789.80
0.04967000
29193.50000000
432,983.30
0.04968000
1687.50000000
434,670.80
0.04969000
53765.10000000
488,435.90
0.04970000
9737.40000000
498,173.30
0.04971000
7743.30000000
505,916.60
|
||||||
| 2026-06-11 22:54:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
58555.00000000
70,012.40
0.04955000
33195.00000000
103,207.40
0.04956000
17852.30000000
121,059.70
0.04957000
48195.20000000
169,254.90
0.04958000
8068.50000000
177,323.40
0.04959000
79612.10000000
256,935.50
0.04960000
1687.50000000
258,623.00
0.04961000
43460.90000000
302,083.90
0.04962000
1687.50000000
303,771.40
0.04963000
48164.70000000
351,936.10
0.04964000
9748.70000000
361,684.80
0.04965000
10074.60000000
371,759.40
0.04966000
32030.40000000
403,789.80
0.04967000
29193.50000000
432,983.30
0.04968000
1687.50000000
434,670.80
0.04969000
53765.10000000
488,435.90
0.04970000
9737.40000000
498,173.30
0.04971000
7743.30000000
505,916.60
|
||||||
| 2026-06-11 22:54:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
58555.00000000
70,012.40
0.04955000
33195.00000000
103,207.40
0.04956000
17852.30000000
121,059.70
0.04957000
48195.20000000
169,254.90
0.04958000
8068.50000000
177,323.40
0.04959000
79612.10000000
256,935.50
0.04960000
1687.50000000
258,623.00
0.04961000
43460.90000000
302,083.90
0.04962000
1687.50000000
303,771.40
0.04963000
48164.70000000
351,936.10
0.04964000
9748.70000000
361,684.80
0.04965000
10074.60000000
371,759.40
0.04966000
32030.40000000
403,789.80
0.04967000
29193.50000000
432,983.30
0.04968000
1687.50000000
434,670.80
0.04969000
53765.10000000
488,435.90
0.04970000
9737.40000000
498,173.30
0.04971000
7743.30000000
505,916.60
|
||||||
| 2026-06-11 22:54:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
2487.50000000
7,539.10
0.04948000
8954.30000000
16,493.40
0.04947000
15565.40000000
32,058.80
0.04946000
33376.70000000
65,435.50
0.04945000
14174.10000000
79,609.60
0.04944000
69853.30000000
149,462.90
0.04943000
47852.30000000
197,315.20
0.04942000
48195.20000000
245,510.40
0.04941000
5029.70000000
250,540.10
0.04940000
38086.20000000
288,626.30
0.04939000
9776.40000000
298,402.70
0.04938000
90651.50000000
389,054.20
0.04937000
50182.10000000
439,236.30
0.04936000
45746.80000000
484,983.10
0.04935000
70243.30000000
555,226.40
0.04934000
40130.80000000
595,357.20
0.04933000
21752.60000000
617,109.80
0.04932000
32030.40000000
649,140.20
0.04931000
11854.30000000
660,994.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
9769.90000000
11,457.40
0.04954000
58555.00000000
70,012.40
0.04955000
33195.00000000
103,207.40
0.04956000
17852.30000000
121,059.70
0.04957000
78195.20000000
199,254.90
0.04958000
8068.50000000
207,323.40
0.04959000
49612.10000000
256,935.50
0.04960000
1687.50000000
258,623.00
0.04961000
43460.90000000
302,083.90
0.04962000
1687.50000000
303,771.40
0.04963000
48164.70000000
351,936.10
0.04964000
9748.70000000
361,684.80
0.04965000
10074.60000000
371,759.40
0.04966000
32030.40000000
403,789.80
0.04967000
29193.50000000
432,983.30
0.04968000
1687.50000000
434,670.80
0.04969000
53765.10000000
488,435.90
0.04970000
9737.40000000
498,173.30
0.04971000
7743.30000000
505,916.60
|
||||||
| 2026-06-11 22:54:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
10320.50000000
12,008.00
0.04947000
16365.40000000
28,373.40
0.04946000
1687.50000000
30,060.90
0.04945000
14174.10000000
44,235.00
0.04944000
69853.30000000
114,088.30
0.04943000
47852.30000000
161,940.60
0.04942000
48195.20000000
210,135.80
0.04941000
21194.50000000
231,330.30
0.04940000
38086.20000000
269,416.50
0.04939000
9776.40000000
279,192.90
0.04938000
90651.50000000
369,844.40
0.04937000
50182.10000000
420,026.50
0.04936000
45746.80000000
465,773.30
0.04935000
70243.30000000
536,016.60
0.04934000
40130.80000000
576,147.40
0.04933000
20020.40000000
596,167.80
0.04932000
32030.40000000
628,198.20
0.04931000
13587.20000000
641,785.40
0.04930000
32030.40000000
673,815.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1687.50000000
1,687.50
0.04953000
10173.80000000
11,861.30
0.04954000
58555.00000000
70,416.30
0.04955000
33195.00000000
103,611.30
0.04956000
17852.30000000
121,463.60
0.04957000
78195.20000000
199,658.80
0.04958000
8068.50000000
207,727.30
0.04959000
49612.10000000
257,339.40
0.04960000
1687.50000000
259,026.90
0.04961000
43460.90000000
302,487.80
0.04962000
1687.50000000
304,175.30
0.04963000
48164.70000000
352,340.00
0.04964000
9748.70000000
362,088.70
0.04965000
10074.60000000
372,163.30
0.04966000
32030.40000000
404,193.70
0.04967000
29193.50000000
433,387.20
0.04968000
1687.50000000
435,074.70
0.04969000
53765.10000000
488,839.80
0.04970000
9737.40000000
498,577.20
0.04971000
7743.30000000
506,320.50
|
||||||
| 2026-06-11 22:54:30 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04946000
3699.00000000
12,128.80
0.04945000
6091.70000000
18,220.50
0.04944000
44607.60000000
62,828.10
0.04943000
25934.70000000
88,762.80
0.04942000
48195.20000000
136,958.00
0.04941000
21194.50000000
158,152.50
0.04940000
69452.50000000
227,605.00
0.04939000
9776.40000000
237,381.40
0.04938000
90651.50000000
328,032.90
0.04937000
50182.10000000
378,215.00
0.04936000
45746.80000000
423,961.80
0.04935000
7743.30000000
431,705.10
0.04934000
40130.80000000
471,835.90
0.04933000
82520.40000000
554,356.30
0.04932000
32030.40000000
586,386.70
0.04931000
13587.20000000
599,973.90
0.04930000
32030.40000000
632,004.30
0.04929000
11945.20000000
643,949.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:28 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04946000
3699.00000000
12,128.80
0.04945000
6091.70000000
18,220.50
0.04944000
44607.60000000
62,828.10
0.04943000
25934.70000000
88,762.80
0.04942000
48195.20000000
136,958.00
0.04941000
21194.50000000
158,152.50
0.04940000
69452.50000000
227,605.00
0.04939000
9776.40000000
237,381.40
0.04938000
90651.50000000
328,032.90
0.04937000
50182.10000000
378,215.00
0.04936000
45746.80000000
423,961.80
0.04935000
7743.30000000
431,705.10
0.04934000
40130.80000000
471,835.90
0.04933000
82520.40000000
554,356.30
0.04932000
32030.40000000
586,386.70
0.04931000
13587.20000000
599,973.90
0.04930000
32030.40000000
632,004.30
0.04929000
11945.20000000
643,949.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:27 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04946000
3699.00000000
12,128.80
0.04945000
6091.70000000
18,220.50
0.04944000
44607.60000000
62,828.10
0.04943000
25934.70000000
88,762.80
0.04942000
48195.20000000
136,958.00
0.04941000
21194.50000000
158,152.50
0.04940000
69452.50000000
227,605.00
0.04939000
9776.40000000
237,381.40
0.04938000
90651.50000000
328,032.90
0.04937000
50182.10000000
378,215.00
0.04936000
45746.80000000
423,961.80
0.04935000
7743.30000000
431,705.10
0.04934000
40130.80000000
471,835.90
0.04933000
82520.40000000
554,356.30
0.04932000
32030.40000000
586,386.70
0.04931000
13587.20000000
599,973.90
0.04930000
32030.40000000
632,004.30
0.04929000
11945.20000000
643,949.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:20 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663939036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6742.30000000
8,429.80
0.04946000
3699.00000000
12,128.80
0.04945000
6091.70000000
18,220.50
0.04944000
44607.60000000
62,828.10
0.04943000
25934.70000000
88,762.80
0.04942000
48195.20000000
136,958.00
0.04941000
21194.50000000
158,152.50
0.04940000
69452.50000000
227,605.00
0.04939000
9776.40000000
237,381.40
0.04938000
90651.50000000
328,032.90
0.04937000
50182.10000000
378,215.00
0.04936000
45746.80000000
423,961.80
0.04935000
7743.30000000
431,705.10
0.04934000
40130.80000000
471,835.90
0.04933000
82520.40000000
554,356.30
0.04932000
32030.40000000
586,386.70
0.04931000
13587.20000000
599,973.90
0.04930000
32030.40000000
632,004.30
0.04929000
11945.20000000
643,949.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8754.40000000
10,441.90
0.04945000
6091.70000000
16,533.60
0.04944000
44607.60000000
61,141.20
0.04943000
25934.70000000
87,075.90
0.04942000
48195.20000000
135,271.10
0.04941000
21194.50000000
156,465.60
0.04940000
69452.50000000
225,918.10
0.04939000
9776.40000000
235,694.50
0.04938000
90651.50000000
326,346.00
0.04937000
50182.10000000
376,528.10
0.04936000
45746.80000000
422,274.90
0.04935000
7743.30000000
430,018.20
0.04934000
40130.80000000
470,149.00
0.04933000
82520.40000000
552,669.40
0.04932000
32030.40000000
584,699.80
0.04931000
13587.20000000
598,287.00
0.04930000
32030.40000000
630,317.40
0.04929000
11945.20000000
642,262.60
0.04928000
43496.10000000
685,758.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8754.40000000
10,441.90
0.04945000
6091.70000000
16,533.60
0.04944000
44607.60000000
61,141.20
0.04943000
25934.70000000
87,075.90
0.04942000
48195.20000000
135,271.10
0.04941000
21194.50000000
156,465.60
0.04940000
69452.50000000
225,918.10
0.04939000
9776.40000000
235,694.50
0.04938000
90651.50000000
326,346.00
0.04937000
50182.10000000
376,528.10
0.04936000
45746.80000000
422,274.90
0.04935000
7743.30000000
430,018.20
0.04934000
40130.80000000
470,149.00
0.04933000
82520.40000000
552,669.40
0.04932000
32030.40000000
584,699.80
0.04931000
13587.20000000
598,287.00
0.04930000
32030.40000000
630,317.40
0.04929000
11945.20000000
642,262.60
0.04928000
43496.10000000
685,758.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663939030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8754.40000000
10,441.90
0.04945000
6091.70000000
16,533.60
0.04944000
44607.60000000
61,141.20
0.04943000
25934.70000000
87,075.90
0.04942000
48195.20000000
135,271.10
0.04941000
21194.50000000
156,465.60
0.04940000
68086.20000000
224,551.80
0.04939000
9776.40000000
234,328.20
0.04938000
90651.50000000
324,979.70
0.04937000
50182.10000000
375,161.80
0.04936000
45746.80000000
420,908.60
0.04935000
7743.30000000
428,651.90
0.04934000
40130.80000000
468,782.70
0.04933000
82520.40000000
551,303.10
0.04932000
32030.40000000
583,333.50
0.04931000
13587.20000000
596,920.70
0.04930000
32030.40000000
628,951.10
0.04929000
11945.20000000
640,896.30
0.04928000
43496.10000000
684,392.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
2602.80000000
4,290.30
0.04951000
15868.10000000
20,158.40
0.04952000
44860.00000000
65,018.40
0.04953000
11385.30000000
76,403.70
0.04954000
88897.90000000
165,301.60
0.04955000
31984.00000000
197,285.60
0.04956000
17852.30000000
215,137.90
0.04957000
62030.40000000
277,168.30
0.04958000
8068.50000000
285,236.80
0.04959000
49612.10000000
334,848.90
0.04960000
1687.50000000
336,536.40
0.04961000
43460.90000000
379,997.30
0.04962000
1687.50000000
381,684.80
0.04963000
48164.70000000
429,849.50
0.04964000
9748.70000000
439,598.20
0.04965000
10074.60000000
449,672.80
0.04966000
32030.40000000
481,703.20
0.04967000
29193.50000000
510,896.70
0.04968000
1687.50000000
512,584.20
|
||||||
| 2026-06-11 22:54:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8754.40000000
10,441.90
0.04945000
6091.70000000
16,533.60
0.04944000
44607.60000000
61,141.20
0.04943000
25934.70000000
87,075.90
0.04942000
48195.20000000
135,271.10
0.04941000
21194.50000000
156,465.60
0.04940000
68086.20000000
224,551.80
0.04939000
9776.40000000
234,328.20
0.04938000
90651.50000000
324,979.70
0.04937000
50182.10000000
375,161.80
0.04936000
45746.80000000
420,908.60
0.04935000
7743.30000000
428,651.90
0.04934000
40130.80000000
468,782.70
0.04933000
82520.40000000
551,303.10
0.04932000
32030.40000000
583,333.50
0.04931000
13587.20000000
596,920.70
0.04930000
32030.40000000
628,951.10
0.04929000
11945.20000000
640,896.30
0.04928000
43496.10000000
684,392.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
15868.10000000
17,555.60
0.04952000
44860.00000000
62,415.60
0.04953000
11385.30000000
73,800.90
0.04954000
88897.90000000
162,698.80
0.04955000
31984.00000000
194,682.80
0.04956000
17852.30000000
212,535.10
0.04957000
62030.40000000
274,565.50
0.04958000
8068.50000000
282,634.00
0.04959000
49612.10000000
332,246.10
0.04960000
1687.50000000
333,933.60
0.04961000
43460.90000000
377,394.50
0.04962000
1687.50000000
379,082.00
0.04963000
48164.70000000
427,246.70
0.04964000
9748.70000000
436,995.40
0.04965000
10074.60000000
447,070.00
0.04966000
32030.40000000
479,100.40
0.04967000
29193.50000000
508,293.90
0.04968000
1687.50000000
509,981.40
0.04969000
53765.10000000
563,746.50
|
||||||
| 2026-06-11 22:54:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
8754.40000000
10,441.90
0.04945000
19207.90000000
29,649.80
0.04944000
31428.00000000
61,077.80
0.04943000
25934.70000000
87,012.50
0.04942000
48195.20000000
135,207.70
0.04941000
21194.50000000
156,402.20
0.04940000
68086.20000000
224,488.40
0.04939000
9776.40000000
234,264.80
0.04938000
90651.50000000
324,916.30
0.04937000
50182.10000000
375,098.40
0.04936000
45746.80000000
420,845.20
0.04935000
7743.30000000
428,588.50
0.04934000
40130.80000000
468,719.30
0.04933000
82520.40000000
551,239.70
0.04932000
32030.40000000
583,270.10
0.04931000
13587.20000000
596,857.30
0.04930000
32030.40000000
628,887.70
0.04929000
11945.20000000
640,832.90
0.04928000
43496.10000000
684,329.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7743.30000000
9,430.80
0.04952000
44860.00000000
54,290.80
0.04953000
11385.30000000
65,676.10
0.04954000
88897.90000000
154,574.00
0.04955000
31984.00000000
186,558.00
0.04956000
17852.30000000
204,410.30
0.04957000
62030.40000000
266,440.70
0.04958000
8068.50000000
274,509.20
0.04959000
49612.10000000
324,121.30
0.04960000
1687.50000000
325,808.80
0.04961000
43460.90000000
369,269.70
0.04962000
1687.50000000
370,957.20
0.04963000
48164.70000000
419,121.90
0.04964000
9748.70000000
428,870.60
0.04965000
10074.60000000
438,945.20
0.04966000
32030.40000000
470,975.60
0.04967000
29193.50000000
500,169.10
0.04968000
1687.50000000
501,856.60
0.04969000
53765.10000000
555,621.70
|
||||||
| 2026-06-11 22:54:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7954.40000000
9,641.90
0.04945000
20007.90000000
29,649.80
0.04944000
31428.00000000
61,077.80
0.04943000
25934.70000000
87,012.50
0.04942000
48195.20000000
135,207.70
0.04941000
21194.50000000
156,402.20
0.04940000
68086.20000000
224,488.40
0.04939000
9776.40000000
234,264.80
0.04938000
90651.50000000
324,916.30
0.04937000
50182.10000000
375,098.40
0.04936000
45746.80000000
420,845.20
0.04935000
7743.30000000
428,588.50
0.04934000
40130.80000000
468,719.30
0.04933000
82520.40000000
551,239.70
0.04932000
32030.40000000
583,270.10
0.04931000
13587.20000000
596,857.30
0.04930000
32030.40000000
628,887.70
0.04929000
11945.20000000
640,832.90
0.04928000
43496.10000000
684,329.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7743.30000000
9,430.80
0.04952000
44860.00000000
54,290.80
0.04953000
11385.30000000
65,676.10
0.04954000
88897.90000000
154,574.00
0.04955000
31984.00000000
186,558.00
0.04956000
17852.30000000
204,410.30
0.04957000
62030.40000000
266,440.70
0.04958000
8068.50000000
274,509.20
0.04959000
49612.10000000
324,121.30
0.04960000
1687.50000000
325,808.80
0.04961000
43460.90000000
369,269.70
0.04962000
1687.50000000
370,957.20
0.04963000
48164.70000000
419,121.90
0.04964000
9748.70000000
428,870.60
0.04965000
10074.60000000
438,945.20
0.04966000
32030.40000000
470,975.60
0.04967000
29193.50000000
500,169.10
0.04968000
1687.50000000
501,856.60
0.04969000
53765.10000000
555,621.70
|
||||||
| 2026-06-11 22:54:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.90000000
9,229.40
0.04946000
2899.00000000
12,128.40
0.04945000
19207.90000000
31,336.30
0.04944000
31428.00000000
62,764.30
0.04943000
25934.70000000
88,699.00
0.04942000
48195.20000000
136,894.20
0.04941000
21194.50000000
158,088.70
0.04940000
68086.20000000
226,174.90
0.04939000
9776.40000000
235,951.30
0.04938000
90651.50000000
326,602.80
0.04937000
50182.10000000
376,784.90
0.04936000
45746.80000000
422,531.70
0.04935000
7743.30000000
430,275.00
0.04934000
40130.80000000
470,405.80
0.04933000
82520.40000000
552,926.20
0.04932000
32030.40000000
584,956.60
0.04931000
13587.20000000
598,543.80
0.04930000
32030.40000000
630,574.20
0.04929000
11945.20000000
642,519.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
16434.00000000
44,053.70
0.04954000
58555.00000000
102,608.70
0.04955000
31984.00000000
134,592.70
0.04956000
17852.30000000
152,445.00
0.04957000
62030.40000000
214,475.40
0.04958000
8068.50000000
222,543.90
0.04959000
49612.10000000
272,156.00
0.04960000
1687.50000000
273,843.50
0.04961000
43460.90000000
317,304.40
0.04962000
1687.50000000
318,991.90
0.04963000
48164.70000000
367,156.60
0.04964000
9748.70000000
376,905.30
0.04965000
10074.60000000
386,979.90
0.04966000
32030.40000000
419,010.30
0.04967000
29193.50000000
448,203.80
0.04968000
1687.50000000
449,891.30
0.04969000
53765.10000000
503,656.40
0.04970000
9737.40000000
513,393.80
|
||||||
| 2026-06-11 22:53:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.90000000
9,229.40
0.04946000
2899.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
25934.70000000
88,294.80
0.04942000
48195.20000000
136,490.00
0.04941000
21194.50000000
157,684.50
0.04940000
68086.20000000
225,770.70
0.04939000
9776.40000000
235,547.10
0.04938000
90651.50000000
326,198.60
0.04937000
50182.10000000
376,380.70
0.04936000
45746.80000000
422,127.50
0.04935000
7743.30000000
429,870.80
0.04934000
40130.80000000
470,001.60
0.04933000
82520.40000000
552,522.00
0.04932000
32030.40000000
584,552.40
0.04931000
13587.20000000
598,139.60
0.04930000
32030.40000000
630,170.00
0.04929000
11945.20000000
642,115.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
16434.00000000
44,053.70
0.04954000
58555.00000000
102,608.70
0.04955000
31984.00000000
134,592.70
0.04956000
17852.30000000
152,445.00
0.04957000
62030.40000000
214,475.40
0.04958000
8068.50000000
222,543.90
0.04959000
49612.10000000
272,156.00
0.04960000
1687.50000000
273,843.50
0.04961000
43460.90000000
317,304.40
0.04962000
1687.50000000
318,991.90
0.04963000
48164.70000000
367,156.60
0.04964000
9748.70000000
376,905.30
0.04965000
10074.60000000
386,979.90
0.04966000
32030.40000000
419,010.30
0.04967000
29193.50000000
448,203.80
0.04968000
1687.50000000
449,891.30
0.04969000
53765.10000000
503,656.40
0.04970000
9737.40000000
513,393.80
|
||||||
| 2026-06-11 22:53:56 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.90000000
9,229.40
0.04946000
2899.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
26339.10000000
88,699.20
0.04942000
48195.20000000
136,894.40
0.04941000
21194.50000000
158,088.90
0.04940000
68086.20000000
226,175.10
0.04939000
9776.40000000
235,951.50
0.04938000
90651.50000000
326,603.00
0.04937000
50182.10000000
376,785.10
0.04936000
45746.80000000
422,531.90
0.04935000
7743.30000000
430,275.20
0.04934000
40130.80000000
470,406.00
0.04933000
82520.40000000
552,926.40
0.04932000
32030.40000000
584,956.80
0.04931000
13587.20000000
598,544.00
0.04930000
32030.40000000
630,574.40
0.04929000
11945.20000000
642,519.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
16434.00000000
44,053.70
0.04954000
58555.00000000
102,608.70
0.04955000
31984.00000000
134,592.70
0.04956000
17852.30000000
152,445.00
0.04957000
62030.40000000
214,475.40
0.04958000
8068.50000000
222,543.90
0.04959000
49612.10000000
272,156.00
0.04960000
1687.50000000
273,843.50
0.04961000
43460.90000000
317,304.40
0.04962000
1687.50000000
318,991.90
0.04963000
48164.70000000
367,156.60
0.04964000
9748.70000000
376,905.30
0.04965000
10074.60000000
386,979.90
0.04966000
32030.40000000
419,010.30
0.04967000
29193.50000000
448,203.80
0.04968000
1687.50000000
449,891.30
0.04969000
53765.10000000
503,656.40
0.04970000
9737.40000000
513,393.80
|
||||||
| 2026-06-11 22:53:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663939002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.90000000
9,229.40
0.04946000
2899.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
26339.10000000
88,699.20
0.04942000
48195.20000000
136,894.40
0.04941000
21194.50000000
158,088.90
0.04940000
68086.20000000
226,175.10
0.04939000
9776.40000000
235,951.50
0.04938000
90651.50000000
326,603.00
0.04937000
50182.10000000
376,785.10
0.04936000
45746.80000000
422,531.90
0.04935000
7743.30000000
430,275.20
0.04934000
40130.80000000
470,406.00
0.04933000
82520.40000000
552,926.40
0.04932000
32030.40000000
584,956.80
0.04931000
13587.20000000
598,544.00
0.04930000
32030.40000000
630,574.40
0.04929000
11945.20000000
642,519.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
11385.30000000
39,005.00
0.04954000
58555.00000000
97,560.00
0.04955000
31984.00000000
129,544.00
0.04956000
17852.30000000
147,396.30
0.04957000
62030.40000000
209,426.70
0.04958000
8068.50000000
217,495.20
0.04959000
49612.10000000
267,107.30
0.04960000
1687.50000000
268,794.80
0.04961000
43460.90000000
312,255.70
0.04962000
1687.50000000
313,943.20
0.04963000
48164.70000000
362,107.90
0.04964000
9748.70000000
371,856.60
0.04965000
10074.60000000
381,931.20
0.04966000
32030.40000000
413,961.60
0.04967000
29193.50000000
443,155.10
0.04968000
1687.50000000
444,842.60
0.04969000
53765.10000000
498,607.70
0.04970000
9737.40000000
508,345.10
|
||||||
| 2026-06-11 22:53:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.90000000
8,429.40
0.04946000
3699.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
26339.10000000
88,699.20
0.04942000
48195.20000000
136,894.40
0.04941000
21194.50000000
158,088.90
0.04940000
68086.20000000
226,175.10
0.04939000
11142.70000000
237,317.80
0.04938000
90651.50000000
327,969.30
0.04937000
50182.10000000
378,151.40
0.04936000
45746.80000000
423,898.20
0.04935000
7743.30000000
431,641.50
0.04934000
40130.80000000
471,772.30
0.04933000
82520.40000000
554,292.70
0.04932000
32030.40000000
586,323.10
0.04931000
13587.20000000
599,910.30
0.04930000
32030.40000000
631,940.70
0.04929000
11945.20000000
643,885.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
11385.30000000
39,005.00
0.04954000
58555.00000000
97,560.00
0.04955000
31984.00000000
129,544.00
0.04956000
17852.30000000
147,396.30
0.04957000
62030.40000000
209,426.70
0.04958000
8068.50000000
217,495.20
0.04959000
49612.10000000
267,107.30
0.04960000
1687.50000000
268,794.80
0.04961000
43460.90000000
312,255.70
0.04962000
1687.50000000
313,943.20
0.04963000
48164.70000000
362,107.90
0.04964000
9748.70000000
371,856.60
0.04965000
10074.60000000
381,931.20
0.04966000
32030.40000000
413,961.60
0.04967000
29193.50000000
443,155.10
0.04968000
1687.50000000
444,842.60
0.04969000
53765.10000000
498,607.70
0.04970000
9737.40000000
508,345.10
|
||||||
| 2026-06-11 22:53:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
6741.90000000
8,429.40
0.04946000
3699.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
26339.10000000
88,699.20
0.04942000
48195.20000000
136,894.40
0.04941000
21194.50000000
158,088.90
0.04940000
68086.20000000
226,175.10
0.04939000
11142.70000000
237,317.80
0.04938000
90651.50000000
327,969.30
0.04937000
50182.10000000
378,151.40
0.04936000
45746.80000000
423,898.20
0.04935000
7743.30000000
431,641.50
0.04934000
40130.80000000
471,772.30
0.04933000
82520.40000000
554,292.70
0.04932000
32030.40000000
586,323.10
0.04931000
13587.20000000
599,910.30
0.04930000
32030.40000000
631,940.70
0.04929000
11945.20000000
643,885.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
16434.30000000
44,054.00
0.04954000
58555.00000000
102,609.00
0.04955000
31984.00000000
134,593.00
0.04956000
17852.30000000
152,445.30
0.04957000
62030.40000000
214,475.70
0.04958000
8068.50000000
222,544.20
0.04959000
49612.10000000
272,156.30
0.04960000
1687.50000000
273,843.80
0.04961000
43460.90000000
317,304.70
0.04962000
1687.50000000
318,992.20
0.04963000
48164.70000000
367,156.90
0.04964000
9748.70000000
376,905.60
0.04965000
10074.60000000
386,980.20
0.04966000
32030.40000000
419,010.60
0.04967000
29193.50000000
448,204.10
0.04968000
1687.50000000
449,891.60
0.04969000
53765.10000000
503,656.70
0.04970000
9737.40000000
513,394.10
|
||||||
| 2026-06-11 22:53:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
7541.90000000
9,229.40
0.04946000
2899.00000000
12,128.40
0.04945000
18803.70000000
30,932.10
0.04944000
31428.00000000
62,360.10
0.04943000
26339.10000000
88,699.20
0.04942000
48195.20000000
136,894.40
0.04941000
21194.50000000
158,088.90
0.04940000
68086.20000000
226,175.10
0.04939000
11142.70000000
237,317.80
0.04938000
90651.50000000
327,969.30
0.04937000
50182.10000000
378,151.40
0.04936000
45746.80000000
423,898.20
0.04935000
7743.30000000
431,641.50
0.04934000
40130.80000000
471,772.30
0.04933000
82520.40000000
554,292.70
0.04932000
32030.40000000
586,323.10
0.04931000
13587.20000000
599,910.30
0.04930000
32030.40000000
631,940.70
0.04929000
11945.20000000
643,885.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
16434.30000000
44,054.00
0.04954000
58555.00000000
102,609.00
0.04955000
31984.00000000
134,593.00
0.04956000
17852.30000000
152,445.30
0.04957000
62030.40000000
214,475.70
0.04958000
8068.50000000
222,544.20
0.04959000
49612.10000000
272,156.30
0.04960000
1687.50000000
273,843.80
0.04961000
43460.90000000
317,304.70
0.04962000
1687.50000000
318,992.20
0.04963000
48164.70000000
367,156.90
0.04964000
9748.70000000
376,905.60
0.04965000
10074.60000000
386,980.20
0.04966000
32030.40000000
419,010.60
0.04967000
29193.50000000
448,204.10
0.04968000
1687.50000000
449,891.60
0.04969000
53765.10000000
503,656.70
0.04970000
9737.40000000
513,394.10
|
||||||
| 2026-06-11 22:53:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
6741.20000000
8,428.70
0.04947000
2487.50000000
10,916.20
0.04946000
16776.90000000
27,693.10
0.04945000
18803.70000000
46,496.80
0.04944000
31428.00000000
77,924.80
0.04943000
26339.10000000
104,263.90
0.04942000
48195.20000000
152,459.10
0.04941000
21194.50000000
173,653.60
0.04940000
68086.20000000
241,739.80
0.04939000
11142.70000000
252,882.50
0.04938000
90651.50000000
343,534.00
0.04937000
50182.10000000
393,716.10
0.04936000
45746.80000000
439,462.90
0.04935000
7743.30000000
447,206.20
0.04934000
40130.80000000
487,337.00
0.04933000
82520.40000000
569,857.40
0.04932000
32030.40000000
601,887.80
0.04931000
13587.20000000
615,475.00
0.04930000
32030.40000000
647,505.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
11385.30000000
39,005.00
0.04954000
63602.80000000
102,607.80
0.04955000
31984.00000000
134,591.80
0.04956000
17852.30000000
152,444.10
0.04957000
62030.40000000
214,474.50
0.04958000
8068.50000000
222,543.00
0.04959000
49612.10000000
272,155.10
0.04960000
1687.50000000
273,842.60
0.04961000
43460.90000000
317,303.50
0.04962000
1687.50000000
318,991.00
0.04963000
48164.70000000
367,155.70
0.04964000
9748.70000000
376,904.40
0.04965000
10074.60000000
386,979.00
0.04966000
32030.40000000
419,009.40
0.04967000
29193.50000000
448,202.90
0.04968000
1687.50000000
449,890.40
0.04969000
53765.10000000
503,655.50
0.04970000
9737.40000000
513,392.90
|
||||||
| 2026-06-11 22:53:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
2487.50000000
4,175.00
0.04946000
16776.90000000
20,951.90
0.04945000
5687.50000000
26,639.40
0.04944000
31428.00000000
58,067.40
0.04943000
26339.10000000
84,406.50
0.04942000
48195.20000000
132,601.70
0.04941000
21194.50000000
153,796.20
0.04940000
68086.20000000
221,882.40
0.04939000
11142.70000000
233,025.10
0.04938000
90651.50000000
323,676.60
0.04937000
50182.10000000
373,858.70
0.04936000
45746.80000000
419,605.50
0.04935000
7743.30000000
427,348.80
0.04934000
40130.80000000
467,479.60
0.04933000
82520.40000000
550,000.00
0.04932000
32030.40000000
582,030.40
0.04931000
13587.20000000
595,617.60
0.04930000
32030.40000000
627,648.00
0.04929000
11945.20000000
639,593.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
25932.20000000
27,619.70
0.04953000
11385.30000000
39,005.00
0.04954000
63602.80000000
102,607.80
0.04955000
31984.00000000
134,591.80
0.04956000
17852.30000000
152,444.10
0.04957000
62030.40000000
214,474.50
0.04958000
8068.50000000
222,543.00
0.04959000
49612.10000000
272,155.10
0.04960000
1687.50000000
273,842.60
0.04961000
43460.90000000
317,303.50
0.04962000
1687.50000000
318,991.00
0.04963000
48164.70000000
367,155.70
0.04964000
9748.70000000
376,904.40
0.04965000
10074.60000000
386,979.00
0.04966000
32030.40000000
419,009.40
0.04967000
29193.50000000
448,202.90
0.04968000
1687.50000000
449,890.40
0.04969000
53765.10000000
503,655.50
0.04970000
9737.40000000
513,392.90
|
||||||
| 2026-06-11 22:53:49 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
2899.00000000
4,586.50
0.04946000
7542.90000000
12,129.40
0.04945000
17372.00000000
29,501.40
0.04944000
31428.00000000
60,929.40
0.04943000
26339.10000000
87,268.50
0.04942000
48195.20000000
135,463.70
0.04941000
21194.50000000
156,658.20
0.04940000
68086.20000000
224,744.40
0.04939000
11142.70000000
235,887.10
0.04938000
90651.50000000
326,538.60
0.04937000
50182.10000000
376,720.70
0.04936000
45746.80000000
422,467.50
0.04935000
7743.30000000
430,210.80
0.04934000
40130.80000000
470,341.60
0.04933000
82520.40000000
552,862.00
0.04932000
32030.40000000
584,892.40
0.04931000
13587.20000000
598,479.60
0.04930000
32030.40000000
630,510.00
0.04929000
11945.20000000
642,455.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7743.30000000
9,430.80
0.04952000
28695.40000000
38,126.20
0.04953000
11385.30000000
49,511.50
0.04954000
88897.90000000
138,409.40
0.04955000
31984.00000000
170,393.40
0.04956000
17852.30000000
188,245.70
0.04957000
78195.20000000
266,440.90
0.04958000
8068.50000000
274,509.40
0.04959000
49612.10000000
324,121.50
0.04960000
1687.50000000
325,809.00
0.04961000
43460.90000000
369,269.90
0.04962000
1687.50000000
370,957.40
0.04963000
48164.70000000
419,122.10
0.04964000
9748.70000000
428,870.80
0.04965000
10074.60000000
438,945.40
0.04966000
32030.40000000
470,975.80
0.04967000
29193.50000000
500,169.30
0.04968000
1687.50000000
501,856.80
0.04969000
53765.10000000
555,621.90
|
||||||
| 2026-06-11 22:53:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1687.50000000
1,687.50
0.04947000
2899.00000000
4,586.50
0.04946000
6742.90000000
11,329.40
0.04945000
6487.50000000
17,816.90
0.04944000
31428.00000000
49,244.90
0.04943000
26339.10000000
75,584.00
0.04942000
48195.20000000
123,779.20
0.04941000
21194.50000000
144,973.70
0.04940000
68086.20000000
213,059.90
0.04939000
11142.70000000
224,202.60
0.04938000
90651.50000000
314,854.10
0.04937000
50182.10000000
365,036.20
0.04936000
45746.80000000
410,783.00
0.04935000
7743.30000000
418,526.30
0.04934000
40130.80000000
458,657.10
0.04933000
82520.40000000
541,177.50
0.04932000
32030.40000000
573,207.90
0.04931000
13587.20000000
586,795.10
0.04930000
32030.40000000
618,825.50
0.04929000
11945.20000000
630,770.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
7743.30000000
9,430.80
0.04952000
28695.40000000
38,126.20
0.04953000
11385.30000000
49,511.50
0.04954000
88897.90000000
138,409.40
0.04955000
31984.00000000
170,393.40
0.04956000
17852.30000000
188,245.70
0.04957000
78195.20000000
266,440.90
0.04958000
8068.50000000
274,509.40
0.04959000
49612.10000000
324,121.50
0.04960000
1687.50000000
325,809.00
0.04961000
43460.90000000
369,269.90
0.04962000
1687.50000000
370,957.40
0.04963000
48164.70000000
419,122.10
0.04964000
9748.70000000
428,870.80
0.04965000
10074.60000000
438,945.40
0.04966000
32030.40000000
470,975.80
0.04967000
29193.50000000
500,169.30
0.04968000
1687.50000000
501,856.80
0.04969000
53765.10000000
555,621.90
|
||||||
| 2026-06-11 22:53:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7954.60000000
9,642.10
0.04945000
6487.50000000
16,129.60
0.04944000
31428.00000000
47,557.60
0.04943000
42034.00000000
89,591.60
0.04942000
48195.20000000
137,786.80
0.04941000
21194.50000000
158,981.30
0.04940000
68086.20000000
227,067.50
0.04939000
11142.70000000
238,210.20
0.04938000
90651.50000000
328,861.70
0.04937000
50182.10000000
379,043.80
0.04936000
45746.80000000
424,790.60
0.04935000
7743.30000000
432,533.90
0.04934000
40130.80000000
472,664.70
0.04933000
20020.40000000
492,685.10
0.04932000
94530.40000000
587,215.50
0.04931000
13587.20000000
600,802.70
0.04930000
32030.40000000
632,833.10
0.04929000
11945.20000000
644,778.30
0.04928000
43496.10000000
688,274.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
7743.30000000
19,188.00
0.04952000
24857.00000000
44,045.00
0.04953000
10173.80000000
54,218.80
0.04954000
88897.90000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7954.60000000
9,642.10
0.04945000
6487.50000000
16,129.60
0.04944000
31428.00000000
47,557.60
0.04943000
26339.10000000
73,896.70
0.04942000
48195.20000000
122,091.90
0.04941000
21194.50000000
143,286.40
0.04940000
68086.20000000
211,372.60
0.04939000
11142.70000000
222,515.30
0.04938000
90651.50000000
313,166.80
0.04937000
50182.10000000
363,348.90
0.04936000
45746.80000000
409,095.70
0.04935000
7743.30000000
416,839.00
0.04934000
40130.80000000
456,969.80
0.04933000
20020.40000000
476,990.20
0.04932000
94530.40000000
571,520.60
0.04931000
13587.20000000
585,107.80
0.04930000
32030.40000000
617,138.20
0.04929000
11945.20000000
629,083.40
0.04928000
43496.10000000
672,579.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
7743.30000000
19,188.00
0.04952000
24857.00000000
44,045.00
0.04953000
10173.80000000
54,218.80
0.04954000
88897.90000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
6487.50000000
14,917.90
0.04944000
32639.70000000
47,557.60
0.04943000
26339.10000000
73,896.70
0.04942000
48195.20000000
122,091.90
0.04941000
21194.50000000
143,286.40
0.04940000
68086.20000000
211,372.60
0.04939000
53078.10000000
264,450.70
0.04938000
90651.50000000
355,102.20
0.04937000
50182.10000000
405,284.30
0.04936000
45746.80000000
451,031.10
0.04935000
7743.30000000
458,774.40
0.04934000
40130.80000000
498,905.20
0.04933000
82520.40000000
581,425.60
0.04932000
32030.40000000
613,456.00
0.04931000
13587.20000000
627,043.20
0.04930000
32030.40000000
659,073.60
0.04929000
11945.20000000
671,018.80
0.04928000
43496.10000000
714,514.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
8955.00000000
20,399.70
0.04952000
23645.30000000
44,045.00
0.04953000
10173.80000000
54,218.80
0.04954000
88897.90000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
6487.50000000
14,917.90
0.04944000
32639.70000000
47,557.60
0.04943000
26339.10000000
73,896.70
0.04942000
48195.20000000
122,091.90
0.04941000
5029.70000000
127,121.60
0.04940000
68086.20000000
195,207.80
0.04939000
53078.10000000
248,285.90
0.04938000
90651.50000000
338,937.40
0.04937000
50182.10000000
389,119.50
0.04936000
45746.80000000
434,866.30
0.04935000
7743.30000000
442,609.60
0.04934000
40130.80000000
482,740.40
0.04933000
82520.40000000
565,260.80
0.04932000
32030.40000000
597,291.20
0.04931000
13587.20000000
610,878.40
0.04930000
32030.40000000
642,908.80
0.04929000
11945.20000000
654,854.00
0.04928000
43496.10000000
698,350.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
8955.00000000
20,399.70
0.04952000
23645.30000000
44,045.00
0.04953000
10173.80000000
54,218.80
0.04954000
88897.90000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
6487.50000000
14,917.90
0.04944000
32639.70000000
47,557.60
0.04943000
26339.10000000
73,896.70
0.04942000
48195.20000000
122,091.90
0.04941000
5029.70000000
127,121.60
0.04940000
68086.20000000
195,207.80
0.04939000
53078.10000000
248,285.90
0.04938000
90651.50000000
338,937.40
0.04937000
50182.10000000
389,119.50
0.04936000
45746.80000000
434,866.30
0.04935000
7743.30000000
442,609.60
0.04934000
40130.80000000
482,740.40
0.04933000
82520.40000000
565,260.80
0.04932000
32030.40000000
597,291.20
0.04931000
13587.20000000
610,878.40
0.04930000
32030.40000000
642,908.80
0.04929000
11945.20000000
654,854.00
0.04928000
43496.10000000
698,350.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
8955.00000000
20,399.70
0.04952000
23645.30000000
44,045.00
0.04953000
9769.90000000
53,814.90
0.04954000
88897.90000000
142,712.80
0.04955000
31984.00000000
174,696.80
0.04956000
17852.30000000
192,549.10
0.04957000
78195.20000000
270,744.30
0.04958000
8068.50000000
278,812.80
0.04959000
49612.10000000
328,424.90
0.04960000
1687.50000000
330,112.40
0.04961000
43460.90000000
373,573.30
0.04962000
1687.50000000
375,260.80
0.04963000
48164.70000000
423,425.50
0.04964000
9748.70000000
433,174.20
0.04965000
10074.60000000
443,248.80
0.04966000
32030.40000000
475,279.20
0.04967000
29193.50000000
504,472.70
0.04968000
1687.50000000
506,160.20
|
||||||
| 2026-06-11 22:53:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
6487.50000000
14,917.90
0.04944000
32639.70000000
47,557.60
0.04943000
25934.70000000
73,492.30
0.04942000
48195.20000000
121,687.50
0.04941000
5029.70000000
126,717.20
0.04940000
69452.10000000
196,169.30
0.04939000
51711.80000000
247,881.10
0.04938000
90651.50000000
338,532.60
0.04937000
50182.10000000
388,714.70
0.04936000
45746.80000000
434,461.50
0.04935000
7743.30000000
442,204.80
0.04934000
40130.80000000
482,335.60
0.04933000
82520.40000000
564,856.00
0.04932000
32030.40000000
596,886.40
0.04931000
13587.20000000
610,473.60
0.04930000
32030.40000000
642,504.00
0.04929000
11945.20000000
654,449.20
0.04928000
43496.10000000
697,945.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
8955.00000000
20,399.70
0.04952000
23645.30000000
44,045.00
0.04953000
9769.90000000
53,814.90
0.04954000
89301.80000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
6742.90000000
8,430.40
0.04945000
6487.50000000
14,917.90
0.04944000
32639.70000000
47,557.60
0.04943000
25934.70000000
73,492.30
0.04942000
48195.20000000
121,687.50
0.04941000
5029.70000000
126,717.20
0.04940000
69452.10000000
196,169.30
0.04939000
51711.80000000
247,881.10
0.04938000
90651.50000000
338,532.60
0.04937000
50182.10000000
388,714.70
0.04936000
45746.80000000
434,461.50
0.04935000
7743.30000000
442,204.80
0.04934000
40130.80000000
482,335.60
0.04933000
82520.40000000
564,856.00
0.04932000
32030.40000000
596,886.40
0.04931000
13587.20000000
610,473.60
0.04930000
32030.40000000
642,504.00
0.04929000
11945.20000000
654,449.20
0.04928000
43496.10000000
697,945.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04950000
9757.20000000
11,444.70
0.04951000
8955.00000000
20,399.70
0.04952000
23645.30000000
44,045.00
0.04953000
9769.90000000
53,814.90
0.04954000
89301.80000000
143,116.70
0.04955000
31984.00000000
175,100.70
0.04956000
17852.30000000
192,953.00
0.04957000
78195.20000000
271,148.20
0.04958000
8068.50000000
279,216.70
0.04959000
49612.10000000
328,828.80
0.04960000
1687.50000000
330,516.30
0.04961000
43460.90000000
373,977.20
0.04962000
1687.50000000
375,664.70
0.04963000
48164.70000000
423,829.40
0.04964000
9748.70000000
433,578.10
0.04965000
10074.60000000
443,652.70
0.04966000
32030.40000000
475,683.10
0.04967000
29193.50000000
504,876.60
0.04968000
1687.50000000
506,564.10
|
||||||
| 2026-06-11 22:53:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
89301.80000000
133,359.50
0.04955000
31984.00000000
165,343.50
0.04956000
17852.30000000
183,195.80
0.04957000
78195.20000000
261,391.00
0.04958000
8068.50000000
269,459.50
0.04959000
49612.10000000
319,071.60
0.04960000
1687.50000000
320,759.10
0.04961000
43460.90000000
364,220.00
0.04962000
1687.50000000
365,907.50
0.04963000
48164.70000000
414,072.20
0.04964000
9748.70000000
423,820.90
0.04965000
10074.60000000
433,895.50
0.04966000
32030.40000000
465,925.90
0.04967000
29193.50000000
495,119.40
0.04968000
1687.50000000
496,806.90
0.04969000
53765.10000000
550,572.00
|
||||||
| 2026-06-11 22:53:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
31984.00000000
164,939.60
0.04956000
17852.30000000
182,791.90
0.04957000
78195.20000000
260,987.10
0.04958000
8068.50000000
269,055.60
0.04959000
49612.10000000
318,667.70
0.04960000
1687.50000000
320,355.20
0.04961000
43460.90000000
363,816.10
0.04962000
1687.50000000
365,503.60
0.04963000
48164.70000000
413,668.30
0.04964000
9748.70000000
423,417.00
0.04965000
10074.60000000
433,491.60
0.04966000
32030.40000000
465,522.00
0.04967000
29193.50000000
494,715.50
0.04968000
1687.50000000
496,403.00
0.04969000
53765.10000000
550,168.10
|
||||||
| 2026-06-11 22:53:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
5687.50000000
14,522.10
0.04944000
33439.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
6487.50000000
15,322.10
0.04944000
32639.70000000
47,961.80
0.04943000
25934.70000000
73,896.50
0.04942000
48195.20000000
122,091.70
0.04941000
5029.70000000
127,121.40
0.04940000
69452.10000000
196,573.50
0.04939000
51711.80000000
248,285.30
0.04938000
90651.50000000
338,936.80
0.04937000
50182.10000000
389,118.90
0.04936000
45746.80000000
434,865.70
0.04935000
7743.30000000
442,609.00
0.04934000
40130.80000000
482,739.80
0.04933000
82520.40000000
565,260.20
0.04932000
32030.40000000
597,290.60
0.04931000
13587.20000000
610,877.80
0.04930000
32030.40000000
642,908.20
0.04929000
11945.20000000
654,853.40
0.04928000
43496.10000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663938898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1687.50000000
1,687.50
0.04946000
7147.10000000
8,834.60
0.04945000
5687.50000000
14,522.10
0.04944000
28639.70000000
43,161.80
0.04943000
25934.70000000
69,096.50
0.04942000
48195.20000000
117,291.70
0.04941000
5029.70000000
122,321.40
0.04940000
68086.20000000
190,407.60
0.04939000
9776.40000000
200,184.00
0.04938000
90651.50000000
290,835.50
0.04937000
50182.10000000
341,017.60
0.04936000
45746.80000000
386,764.40
0.04935000
7743.30000000
394,507.70
0.04934000
40130.80000000
434,638.50
0.04933000
84252.60000000
518,891.10
0.04932000
32030.40000000
550,921.50
0.04931000
11854.30000000
562,775.80
0.04930000
32030.40000000
594,806.20
0.04929000
11945.20000000
606,751.40
0.04928000
43496.10000000
650,247.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1687.50000000
1,687.50
0.04951000
8955.00000000
10,642.50
0.04952000
23645.30000000
34,287.80
0.04953000
9769.90000000
44,057.70
0.04954000
88897.90000000
132,955.60
0.04955000
32387.70000000
165,343.30
0.04956000
17852.30000000
183,195.60
0.04957000
78195.20000000
261,390.80
0.04958000
8068.50000000
269,459.30
0.04959000
49612.10000000
319,071.40
0.04960000
1687.50000000
320,758.90
0.04961000
43460.90000000
364,219.80
0.04962000
1687.50000000
365,907.30
0.04963000
48164.70000000
414,072.00
0.04964000
9748.70000000
423,820.70
0.04965000
10074.60000000
433,895.30
0.04966000
32030.40000000
465,925.70
0.04967000
29193.50000000
495,119.20
0.04968000
1687.50000000
496,806.70
0.04969000
53765.10000000
550,571.80
|
||||||
| 2026-06-11 22:53:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663938843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1687.50000000
1,687.50
0.04948000
7541.20000000
9,228.70
0.04947000
1687.50000000
10,916.20
0.04946000
15385.30000000
26,301.50
0.04945000
5687.50000000
31,989.00
0.04944000
35510.40000000
67,499.40
0.04943000
44665.90000000
112,165.30
0.04942000
94360.00000000
206,525.30
0.04941000
5029.70000000
211,555.00
0.04940000
38086.20000000
249,641.20
0.04939000
9776.40000000
259,417.60
0.04938000
90651.50000000
350,069.10
0.04937000
50182.10000000
400,251.20
0.04936000
45746.80000000
445,998.00
0.04935000
7743.30000000
453,741.30
0.04934000
40130.80000000
493,872.10
0.04933000
84252.60000000
578,124.70
0.04932000
32030.40000000
610,155.10
0.04931000
11854.30000000
622,009.40
0.04930000
32030.40000000
654,039.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1687.50000000
1,687.50
0.04952000
9767.40000000
11,454.90
0.04953000
10981.10000000
22,436.00
0.04954000
36778.50000000
59,214.50
0.04955000
32387.70000000
91,602.20
0.04956000
17852.30000000
109,454.50
0.04957000
78195.20000000
187,649.70
0.04958000
8068.50000000
195,718.20
0.04959000
49612.10000000
245,330.30
0.04960000
1687.50000000
247,017.80
0.04961000
43460.90000000
290,478.70
0.04962000
1687.50000000
292,166.20
0.04963000
48164.70000000
340,330.90
0.04964000
9748.70000000
350,079.60
0.04965000
10074.60000000
360,154.20
0.04966000
32030.40000000
392,184.60
0.04967000
29193.50000000
421,378.10
0.04968000
1687.50000000
423,065.60
0.04969000
53765.10000000
476,830.70
0.04970000
9737.40000000
486,568.10
|
||||||