SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:10:42 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663915408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5847.40000000
5,847.40
0.04952000
18982.20000000
24,829.60
0.04951000
26143.70000000
50,973.30
0.04950000
21164.80000000
72,138.10
0.04949000
10040.90000000
82,179.00
0.04948000
29651.20000000
111,830.20
0.04947000
122976.50000000
234,806.70
0.04946000
16164.80000000
250,971.50
0.04945000
57038.60000000
308,010.10
0.04944000
20834.20000000
328,844.30
0.04943000
38436.00000000
367,280.30
0.04942000
18204.90000000
385,485.20
0.04941000
33814.10000000
419,299.30
0.04940000
10122.40000000
429,421.70
0.04939000
38436.00000000
467,857.70
0.04938000
117367.80000000
585,225.50
0.04937000
48564.30000000
633,789.80
0.04936000
3537.80000000
637,327.60
0.04935000
40509.70000000
677,837.30
0.04934000
48494.60000000
726,331.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1210.00000000
1,210.00
0.04959000
13877.90000000
15,087.90
0.04960000
2133.10000000
17,221.00
0.04961000
38887.10000000
56,108.10
0.04962000
77151.50000000
133,259.60
0.04963000
46164.80000000
179,424.40
0.04964000
46507.70000000
225,932.10
0.04966000
44457.50000000
270,389.60
0.04967000
3495.50000000
273,885.10
0.04968000
40410.20000000
314,295.30
0.04969000
11654.00000000
325,949.30
0.04970000
36581.80000000
362,531.10
0.04971000
10062.50000000
372,593.60
0.04972000
46586.90000000
419,180.50
0.04973000
17965.20000000
437,145.70
0.04974000
38436.00000000
475,581.70
0.04975000
21431.10000000
497,012.80
0.04976000
30342.90000000
527,355.70
0.04977000
11402.40000000
538,758.10
0.04978000
78633.30000000
617,391.40
|
||||||
| 2026-06-11 22:10:41 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16906.30000000
16,906.30
0.04950000
21164.80000000
38,071.10
0.04949000
25129.30000000
63,200.40
0.04948000
51902.60000000
115,103.00
0.04947000
92976.50000000
208,079.50
0.04946000
16164.80000000
224,244.30
0.04945000
46507.70000000
270,752.00
0.04944000
50834.20000000
321,586.20
0.04943000
38436.00000000
360,022.20
0.04942000
8086.50000000
368,108.70
0.04941000
33814.10000000
401,922.80
0.04940000
10122.40000000
412,045.20
0.04939000
38436.00000000
450,481.20
0.04938000
53137.30000000
503,618.50
0.04937000
48564.30000000
552,182.80
0.04936000
67769.00000000
619,951.80
0.04935000
40509.70000000
660,461.50
0.04934000
48494.60000000
708,956.10
0.04933000
43928.70000000
752,884.80
0.04932000
10139.60000000
763,024.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04957000
26995.40000000
28,205.90
0.04958000
403.60000000
28,609.50
0.04959000
14716.90000000
43,326.40
0.04960000
32476.00000000
75,802.40
0.04961000
63845.90000000
139,648.30
0.04962000
46507.70000000
186,156.00
0.04963000
16164.80000000
202,320.80
0.04964000
46507.70000000
248,828.50
0.04966000
44457.50000000
293,286.00
0.04967000
3495.50000000
296,781.50
0.04968000
40410.20000000
337,191.70
0.04969000
11654.00000000
348,845.70
0.04970000
36581.80000000
385,427.50
0.04971000
10062.50000000
395,490.00
0.04972000
46586.90000000
442,076.90
0.04973000
17965.20000000
460,042.10
0.04974000
38436.00000000
498,478.10
0.04975000
21431.10000000
519,909.20
0.04976000
30342.90000000
550,252.10
|
||||||
| 2026-06-11 22:10:40 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
10850.50000000
10,850.50
0.04950000
21164.80000000
32,015.30
0.04949000
25129.30000000
57,144.60
0.04948000
51902.60000000
109,047.20
0.04947000
92976.50000000
202,023.70
0.04946000
16164.80000000
218,188.50
0.04945000
46507.70000000
264,696.20
0.04944000
50834.20000000
315,530.40
0.04943000
38436.00000000
353,966.40
0.04942000
8086.50000000
362,052.90
0.04941000
33814.10000000
395,867.00
0.04940000
10122.40000000
405,989.40
0.04939000
38436.00000000
444,425.40
0.04938000
53137.30000000
497,562.70
0.04937000
48564.30000000
546,127.00
0.04936000
67769.00000000
613,896.00
0.04935000
40509.70000000
654,405.70
0.04934000
48494.60000000
702,900.30
0.04933000
43928.70000000
746,829.00
0.04932000
10139.60000000
756,968.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04957000
26995.40000000
28,205.90
0.04958000
403.60000000
28,609.50
0.04959000
14716.90000000
43,326.40
0.04960000
32476.00000000
75,802.40
0.04961000
63845.90000000
139,648.30
0.04962000
46507.70000000
186,156.00
0.04963000
16164.80000000
202,320.80
0.04964000
46507.70000000
248,828.50
0.04966000
44457.50000000
293,286.00
0.04967000
3495.50000000
296,781.50
0.04968000
40410.20000000
337,191.70
0.04969000
11654.00000000
348,845.70
0.04970000
36581.80000000
385,427.50
0.04971000
10062.50000000
395,490.00
0.04972000
46586.90000000
442,076.90
0.04973000
17965.20000000
460,042.10
0.04974000
38436.00000000
498,478.10
0.04975000
21431.10000000
519,909.20
0.04976000
30342.90000000
550,252.10
|
||||||
| 2026-06-11 22:10:39 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
10050.50000000
10,050.50
0.04950000
21164.80000000
31,215.30
0.04949000
25929.30000000
57,144.60
0.04948000
51902.60000000
109,047.20
0.04947000
92976.50000000
202,023.70
0.04946000
16164.80000000
218,188.50
0.04945000
46507.70000000
264,696.20
0.04944000
50834.20000000
315,530.40
0.04943000
38436.00000000
353,966.40
0.04942000
8086.50000000
362,052.90
0.04941000
33814.10000000
395,867.00
0.04940000
10122.40000000
405,989.40
0.04939000
38436.00000000
444,425.40
0.04938000
53137.30000000
497,562.70
0.04937000
48564.30000000
546,127.00
0.04936000
67769.00000000
613,896.00
0.04935000
40509.70000000
654,405.70
0.04934000
48494.60000000
702,900.30
0.04933000
43928.70000000
746,829.00
0.04932000
10139.60000000
756,968.60
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
32476.00000000
81,858.20
0.04961000
63845.90000000
145,704.10
0.04962000
46507.70000000
192,211.80
0.04963000
16164.80000000
208,376.60
0.04964000
46507.70000000
254,884.30
0.04966000
44457.50000000
299,341.80
0.04967000
3495.50000000
302,837.30
0.04968000
40410.20000000
343,247.50
0.04969000
11654.00000000
354,901.50
0.04970000
36581.80000000
391,483.30
0.04971000
10062.50000000
401,545.80
0.04972000
46586.90000000
448,132.70
0.04973000
17965.20000000
466,097.90
0.04974000
38436.00000000
504,533.90
0.04975000
21431.10000000
525,965.00
0.04976000
30342.90000000
556,307.90
|
||||||
| 2026-06-11 22:10:38 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
10050.50000000
10,050.50
0.04950000
21164.80000000
31,215.30
0.04949000
25929.30000000
57,144.60
0.04948000
51902.60000000
109,047.20
0.04947000
92976.50000000
202,023.70
0.04946000
16164.80000000
218,188.50
0.04945000
46507.70000000
264,696.20
0.04944000
50834.20000000
315,530.40
0.04943000
38436.00000000
353,966.40
0.04942000
8086.50000000
362,052.90
0.04941000
33814.10000000
395,867.00
0.04940000
10122.40000000
405,989.40
0.04939000
38436.00000000
444,425.40
0.04938000
53137.30000000
497,562.70
0.04937000
48564.30000000
546,127.00
0.04936000
67769.00000000
613,896.00
0.04935000
40509.70000000
654,405.70
0.04934000
48494.60000000
702,900.30
0.04933000
43928.70000000
746,829.00
0.04932000
10139.60000000
756,968.60
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
32476.00000000
81,858.20
0.04961000
63845.90000000
145,704.10
0.04962000
46507.70000000
192,211.80
0.04963000
16164.80000000
208,376.60
0.04964000
46507.70000000
254,884.30
0.04966000
44457.50000000
299,341.80
0.04967000
3495.50000000
302,837.30
0.04968000
40410.20000000
343,247.50
0.04969000
11654.00000000
354,901.50
0.04970000
36581.80000000
391,483.30
0.04971000
10062.50000000
401,545.80
0.04972000
46586.90000000
448,132.70
0.04973000
17965.20000000
466,097.90
0.04974000
38436.00000000
504,533.90
0.04975000
21431.10000000
525,965.00
0.04976000
30342.90000000
556,307.90
|
||||||
| 2026-06-11 22:10:37 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
10050.50000000
10,050.50
0.04950000
21164.80000000
31,215.30
0.04949000
25929.30000000
57,144.60
0.04948000
51902.60000000
109,047.20
0.04947000
92976.50000000
202,023.70
0.04946000
16164.80000000
218,188.50
0.04945000
46507.70000000
264,696.20
0.04944000
49484.80000000
314,181.00
0.04943000
38436.00000000
352,617.00
0.04942000
8086.50000000
360,703.50
0.04941000
33814.10000000
394,517.60
0.04940000
10122.40000000
404,640.00
0.04939000
38436.00000000
443,076.00
0.04938000
53137.30000000
496,213.30
0.04937000
48564.30000000
544,777.60
0.04936000
67769.00000000
612,546.60
0.04935000
40509.70000000
653,056.30
0.04934000
48494.60000000
701,550.90
0.04933000
43928.70000000
745,479.60
0.04932000
10139.60000000
755,619.20
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
32476.00000000
81,858.20
0.04961000
63845.90000000
145,704.10
0.04962000
46507.70000000
192,211.80
0.04963000
16164.80000000
208,376.60
0.04964000
46507.70000000
254,884.30
0.04966000
44457.50000000
299,341.80
0.04967000
3495.50000000
302,837.30
0.04968000
40410.20000000
343,247.50
0.04969000
11654.00000000
354,901.50
0.04970000
36581.80000000
391,483.30
0.04971000
10062.50000000
401,545.80
0.04972000
46586.90000000
448,132.70
0.04973000
17965.20000000
466,097.90
0.04974000
38436.00000000
504,533.90
0.04975000
21431.10000000
525,965.00
0.04976000
30342.90000000
556,307.90
|
||||||
| 2026-06-11 22:10:36 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.50000000
5,050.50
0.04950000
21164.80000000
26,215.30
0.04949000
25929.30000000
52,144.60
0.04948000
51902.60000000
104,047.20
0.04947000
92976.50000000
197,023.70
0.04946000
16164.80000000
213,188.50
0.04945000
46507.70000000
259,696.20
0.04944000
49484.80000000
309,181.00
0.04943000
38436.00000000
347,617.00
0.04942000
8086.50000000
355,703.50
0.04941000
33814.10000000
389,517.60
0.04940000
10122.40000000
399,640.00
0.04939000
38436.00000000
438,076.00
0.04938000
53137.30000000
491,213.30
0.04937000
48564.30000000
539,777.60
0.04936000
67769.00000000
607,546.60
0.04935000
40509.70000000
648,056.30
0.04934000
48494.60000000
696,550.90
0.04933000
43928.70000000
740,479.60
0.04932000
10139.60000000
750,619.20
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
32476.00000000
81,858.20
0.04961000
63845.90000000
145,704.10
0.04962000
46507.70000000
192,211.80
0.04963000
16164.80000000
208,376.60
0.04964000
46507.70000000
254,884.30
0.04966000
44457.50000000
299,341.80
0.04967000
3495.50000000
302,837.30
0.04968000
40410.20000000
343,247.50
0.04969000
11654.00000000
354,901.50
0.04970000
36581.80000000
391,483.30
0.04971000
10062.50000000
401,545.80
0.04972000
46586.90000000
448,132.70
0.04973000
17965.20000000
466,097.90
0.04974000
38436.00000000
504,533.90
0.04975000
21431.10000000
525,965.00
0.04976000
30342.90000000
556,307.90
|
||||||
| 2026-06-11 22:10:34 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.50000000
5,050.50
0.04950000
21164.80000000
26,215.30
0.04949000
25929.30000000
52,144.60
0.04948000
51902.60000000
104,047.20
0.04947000
92976.50000000
197,023.70
0.04946000
16164.80000000
213,188.50
0.04945000
46507.70000000
259,696.20
0.04944000
49484.80000000
309,181.00
0.04943000
38436.00000000
347,617.00
0.04942000
8086.50000000
355,703.50
0.04941000
33814.10000000
389,517.60
0.04940000
10122.40000000
399,640.00
0.04939000
38436.00000000
438,076.00
0.04938000
53137.30000000
491,213.30
0.04937000
48564.30000000
539,777.60
0.04936000
67769.00000000
607,546.60
0.04935000
40509.70000000
648,056.30
0.04934000
48494.60000000
696,550.90
0.04933000
43928.70000000
740,479.60
0.04932000
10139.60000000
750,619.20
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
30342.90000000
79,725.10
0.04961000
63845.90000000
143,571.00
0.04962000
46507.70000000
190,078.70
0.04963000
16164.80000000
206,243.50
0.04964000
46507.70000000
252,751.20
0.04966000
44457.50000000
297,208.70
0.04967000
3495.50000000
300,704.20
0.04968000
40410.20000000
341,114.40
0.04969000
11654.00000000
352,768.40
0.04970000
36581.80000000
389,350.20
0.04971000
10062.50000000
399,412.70
0.04972000
46586.90000000
445,999.60
0.04973000
17965.20000000
463,964.80
0.04974000
38436.00000000
502,400.80
0.04975000
21431.10000000
523,831.90
0.04976000
30342.90000000
554,174.80
|
||||||
| 2026-06-11 22:10:33 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
21964.80000000
21,964.80
0.04949000
25129.30000000
47,094.10
0.04948000
51902.60000000
98,996.70
0.04947000
92976.50000000
191,973.20
0.04946000
16164.80000000
208,138.00
0.04945000
46507.70000000
254,645.70
0.04944000
49484.80000000
304,130.50
0.04943000
38436.00000000
342,566.50
0.04942000
8086.50000000
350,653.00
0.04941000
33814.10000000
384,467.10
0.04940000
10122.40000000
394,589.50
0.04939000
38436.00000000
433,025.50
0.04938000
53137.30000000
486,162.80
0.04937000
48564.30000000
534,727.10
0.04936000
67769.00000000
602,496.10
0.04935000
40509.70000000
643,005.80
0.04934000
48494.60000000
691,500.40
0.04933000
43928.70000000
735,429.10
0.04932000
10139.60000000
745,568.70
0.04931000
18194.80000000
763,763.50
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
30342.90000000
79,725.10
0.04961000
63845.90000000
143,571.00
0.04962000
46507.70000000
190,078.70
0.04963000
16164.80000000
206,243.50
0.04964000
46507.70000000
252,751.20
0.04966000
44457.50000000
297,208.70
0.04967000
3495.50000000
300,704.20
0.04968000
40410.20000000
341,114.40
0.04969000
11654.00000000
352,768.40
0.04970000
36581.80000000
389,350.20
0.04971000
10062.50000000
399,412.70
0.04972000
46586.90000000
445,999.60
0.04973000
17965.20000000
463,964.80
0.04974000
38436.00000000
502,400.80
0.04975000
21431.10000000
523,831.90
0.04976000
30342.90000000
554,174.80
|
||||||
| 2026-06-11 22:10:31 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
21964.80000000
21,964.80
0.04949000
25129.30000000
47,094.10
0.04948000
51902.60000000
98,996.70
0.04947000
92976.50000000
191,973.20
0.04946000
16164.80000000
208,138.00
0.04945000
46507.70000000
254,645.70
0.04944000
49484.80000000
304,130.50
0.04943000
38436.00000000
342,566.50
0.04942000
8086.50000000
350,653.00
0.04941000
33814.10000000
384,467.10
0.04940000
10122.40000000
394,589.50
0.04939000
38436.00000000
433,025.50
0.04938000
53137.30000000
486,162.80
0.04937000
48564.30000000
534,727.10
0.04936000
67769.00000000
602,496.10
0.04935000
40509.70000000
643,005.80
0.04934000
48494.60000000
691,500.40
0.04933000
43928.70000000
735,429.10
0.04932000
10139.60000000
745,568.70
0.04931000
18194.80000000
763,763.50
Asks (20 levels)
Price
Qty
Total
0.04956000
21144.20000000
21,144.20
0.04957000
13117.50000000
34,261.70
0.04958000
403.60000000
34,665.30
0.04959000
14716.90000000
49,382.20
0.04960000
30342.90000000
79,725.10
0.04961000
63845.90000000
143,571.00
0.04962000
46507.70000000
190,078.70
0.04963000
16164.80000000
206,243.50
0.04964000
46507.70000000
252,751.20
0.04966000
44457.50000000
297,208.70
0.04967000
3495.50000000
300,704.20
0.04968000
40410.20000000
341,114.40
0.04969000
11654.00000000
352,768.40
0.04970000
36581.80000000
389,350.20
0.04971000
10062.50000000
399,412.70
0.04972000
46586.90000000
445,999.60
0.04973000
17965.20000000
463,964.80
0.04974000
38436.00000000
502,400.80
0.04975000
21431.10000000
523,831.90
0.04976000
30342.90000000
554,174.80
|
||||||
| 2026-06-11 22:10:29 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
16164.80000000
16,164.80
0.04949000
11797.50000000
27,962.30
0.04948000
53913.30000000
81,875.60
0.04947000
92976.50000000
174,852.10
0.04946000
16164.80000000
191,016.90
0.04945000
46507.70000000
237,524.60
0.04944000
49484.80000000
287,009.40
0.04943000
38436.00000000
325,445.40
0.04942000
8086.50000000
333,531.90
0.04941000
33814.10000000
367,346.00
0.04940000
10122.40000000
377,468.40
0.04939000
38436.00000000
415,904.40
0.04938000
53137.30000000
469,041.70
0.04937000
48564.30000000
517,606.00
0.04936000
67769.00000000
585,375.00
0.04935000
40509.70000000
625,884.70
0.04934000
48494.60000000
674,379.30
0.04933000
43928.70000000
718,308.00
0.04932000
10139.60000000
728,447.60
0.04931000
18194.80000000
746,642.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
24979.60000000
26,190.30
0.04957000
8072.60000000
34,262.90
0.04958000
30746.50000000
65,009.40
0.04959000
14716.90000000
79,726.30
0.04960000
30342.90000000
110,069.20
0.04961000
63845.90000000
173,915.10
0.04962000
46507.70000000
220,422.80
0.04963000
16164.80000000
236,587.60
0.04964000
46507.70000000
283,095.30
0.04966000
44457.50000000
327,552.80
0.04967000
3495.50000000
331,048.30
0.04968000
40410.20000000
371,458.50
0.04969000
11654.00000000
383,112.50
0.04970000
36581.80000000
419,694.30
0.04971000
10062.50000000
429,756.80
0.04972000
46586.90000000
476,343.70
0.04973000
17965.20000000
494,308.90
0.04974000
38436.00000000
532,744.90
0.04975000
21431.10000000
554,176.00
|
||||||
| 2026-06-11 22:10:28 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
16164.80000000
16,164.80
0.04949000
11797.50000000
27,962.30
0.04948000
53913.30000000
81,875.60
0.04947000
92976.50000000
174,852.10
0.04946000
16164.80000000
191,016.90
0.04945000
46507.70000000
237,524.60
0.04944000
49484.80000000
287,009.40
0.04943000
38436.00000000
325,445.40
0.04942000
8086.50000000
333,531.90
0.04941000
33814.10000000
367,346.00
0.04940000
10122.40000000
377,468.40
0.04939000
38436.00000000
415,904.40
0.04938000
53137.30000000
469,041.70
0.04937000
48564.30000000
517,606.00
0.04936000
67769.00000000
585,375.00
0.04935000
40509.70000000
625,884.70
0.04934000
48494.60000000
674,379.30
0.04933000
43928.70000000
718,308.00
0.04932000
10139.60000000
728,447.60
0.04931000
18194.80000000
746,642.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
19933.70000000
21,144.40
0.04957000
8072.60000000
29,217.00
0.04958000
30746.50000000
59,963.50
0.04959000
14716.90000000
74,680.40
0.04960000
30342.90000000
105,023.30
0.04961000
63845.90000000
168,869.20
0.04962000
46507.70000000
215,376.90
0.04963000
16164.80000000
231,541.70
0.04964000
46507.70000000
278,049.40
0.04966000
44457.50000000
322,506.90
0.04967000
3495.50000000
326,002.40
0.04968000
40410.20000000
366,412.60
0.04969000
11654.00000000
378,066.60
0.04970000
36581.80000000
414,648.40
0.04971000
10062.50000000
424,710.90
0.04972000
46586.90000000
471,297.80
0.04973000
17965.20000000
489,263.00
0.04974000
38436.00000000
527,699.00
0.04975000
21431.10000000
549,130.10
|
||||||
| 2026-06-11 22:10:27 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
21216.30000000
21,216.30
0.04949000
25925.60000000
47,141.90
0.04948000
51498.60000000
98,640.50
0.04947000
93380.50000000
192,021.00
0.04946000
16164.80000000
208,185.80
0.04945000
46507.70000000
254,693.50
0.04944000
60021.70000000
314,715.20
0.04943000
38436.00000000
353,151.20
0.04942000
8086.50000000
361,237.70
0.04941000
33814.10000000
395,051.80
0.04940000
10122.40000000
405,174.20
0.04939000
38436.00000000
443,610.20
0.04938000
53137.30000000
496,747.50
0.04937000
48564.30000000
545,311.80
0.04936000
67769.00000000
613,080.80
0.04935000
40509.70000000
653,590.50
0.04934000
48494.60000000
702,085.10
0.04933000
43928.70000000
746,013.80
0.04932000
10139.60000000
756,153.40
0.04931000
18194.80000000
774,348.20
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
15120.40000000
43,326.00
0.04960000
30342.90000000
73,668.90
0.04961000
63845.90000000
137,514.80
0.04962000
46507.70000000
184,022.50
0.04963000
16164.80000000
200,187.30
0.04964000
46507.70000000
246,695.00
0.04966000
44457.50000000
291,152.50
0.04967000
3495.50000000
294,648.00
0.04968000
40410.20000000
335,058.20
0.04969000
11654.00000000
346,712.20
0.04970000
36581.80000000
383,294.00
0.04971000
10062.50000000
393,356.50
0.04972000
46586.90000000
439,943.40
0.04973000
17965.20000000
457,908.60
0.04974000
38436.00000000
496,344.60
0.04975000
21431.10000000
517,775.70
0.04976000
30342.90000000
548,118.60
0.04977000
11402.40000000
559,521.00
|
||||||
| 2026-06-11 22:10:25 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
25925.60000000
52,141.90
0.04948000
35333.80000000
87,475.70
0.04947000
93380.50000000
180,856.20
0.04945000
46507.70000000
227,363.90
0.04944000
61371.20000000
288,735.10
0.04943000
38436.00000000
327,171.10
0.04942000
8086.50000000
335,257.60
0.04941000
33814.10000000
369,071.70
0.04940000
10122.40000000
379,194.10
0.04939000
38436.00000000
417,630.10
0.04938000
4642.70000000
422,272.80
0.04937000
48564.30000000
470,837.10
0.04936000
67769.00000000
538,606.10
0.04935000
40509.70000000
579,115.80
0.04934000
48494.60000000
627,610.40
0.04933000
43928.70000000
671,539.10
0.04932000
10139.60000000
681,678.70
0.04931000
18194.80000000
699,873.50
0.04929000
112.60000000
699,986.10
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
15120.40000000
43,326.00
0.04960000
30342.90000000
73,668.90
0.04961000
63845.90000000
137,514.80
0.04962000
30342.90000000
167,857.70
0.04963000
16164.80000000
184,022.50
0.04964000
30342.90000000
214,365.40
0.04966000
60622.30000000
274,987.70
0.04967000
19660.30000000
294,648.00
0.04968000
40410.20000000
335,058.20
0.04969000
11654.00000000
346,712.20
0.04970000
36581.80000000
383,294.00
0.04971000
10062.50000000
393,356.50
0.04972000
46586.90000000
439,943.40
0.04973000
17965.20000000
457,908.60
0.04974000
38436.00000000
496,344.60
0.04975000
21431.10000000
517,775.70
0.04976000
30342.90000000
548,118.60
0.04977000
11402.40000000
559,521.00
|
||||||
| 2026-06-11 22:10:24 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
25925.60000000
52,141.90
0.04948000
35333.80000000
87,475.70
0.04947000
93380.50000000
180,856.20
0.04945000
46507.70000000
227,363.90
0.04944000
60021.70000000
287,385.60
0.04943000
38436.00000000
325,821.60
0.04942000
8086.50000000
333,908.10
0.04941000
33814.10000000
367,722.20
0.04940000
10122.40000000
377,844.60
0.04939000
38436.00000000
416,280.60
0.04938000
4642.70000000
420,923.30
0.04937000
48564.30000000
469,487.60
0.04936000
67769.00000000
537,256.60
0.04935000
40509.70000000
577,766.30
0.04934000
48494.60000000
626,260.90
0.04933000
43928.70000000
670,189.60
0.04932000
10139.60000000
680,329.20
0.04931000
18194.80000000
698,524.00
0.04929000
112.60000000
698,636.60
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
15120.40000000
43,326.00
0.04960000
30342.90000000
73,668.90
0.04961000
63845.90000000
137,514.80
0.04962000
30342.90000000
167,857.70
0.04963000
16164.80000000
184,022.50
0.04964000
30342.90000000
214,365.40
0.04966000
60622.30000000
274,987.70
0.04967000
19660.30000000
294,648.00
0.04968000
40410.20000000
335,058.20
0.04969000
11654.00000000
346,712.20
0.04970000
36581.80000000
383,294.00
0.04971000
10062.50000000
393,356.50
0.04972000
46586.90000000
439,943.40
0.04973000
17965.20000000
457,908.60
0.04974000
38436.00000000
496,344.60
0.04975000
21431.10000000
517,775.70
0.04976000
30342.90000000
548,118.60
0.04977000
11402.40000000
559,521.00
|
||||||
| 2026-06-11 22:10:23 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
24180.50000000
50,396.80
0.04948000
35333.80000000
85,730.60
0.04947000
93380.50000000
179,111.10
0.04945000
46507.70000000
225,618.80
0.04944000
60021.70000000
285,640.50
0.04943000
38436.00000000
324,076.50
0.04942000
8086.50000000
332,163.00
0.04941000
33814.10000000
365,977.10
0.04940000
10122.40000000
376,099.50
0.04939000
38436.00000000
414,535.50
0.04938000
4642.70000000
419,178.20
0.04937000
48564.30000000
467,742.50
0.04936000
67769.00000000
535,511.50
0.04935000
40509.70000000
576,021.20
0.04934000
48494.60000000
624,515.80
0.04933000
43928.70000000
668,444.50
0.04932000
10139.60000000
678,584.10
0.04931000
18194.80000000
696,778.90
0.04929000
112.60000000
696,891.50
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
15120.40000000
43,326.00
0.04960000
30342.90000000
73,668.90
0.04961000
63845.90000000
137,514.80
0.04962000
30342.90000000
167,857.70
0.04963000
16164.80000000
184,022.50
0.04964000
30342.90000000
214,365.40
0.04966000
60622.30000000
274,987.70
0.04967000
19660.30000000
294,648.00
0.04968000
40410.20000000
335,058.20
0.04969000
11654.00000000
346,712.20
0.04970000
36581.80000000
383,294.00
0.04971000
10062.50000000
393,356.50
0.04972000
46586.90000000
439,943.40
0.04973000
17965.20000000
457,908.60
0.04974000
38436.00000000
496,344.60
0.04975000
21431.10000000
517,775.70
0.04976000
30342.90000000
548,118.60
0.04977000
11402.40000000
559,521.00
|
||||||
| 2026-06-11 22:10:22 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
24180.50000000
50,396.80
0.04948000
35333.80000000
85,730.60
0.04947000
93380.50000000
179,111.10
0.04945000
46507.70000000
225,618.80
0.04944000
60021.70000000
285,640.50
0.04943000
38436.00000000
324,076.50
0.04942000
8086.50000000
332,163.00
0.04941000
33814.10000000
365,977.10
0.04940000
10122.40000000
376,099.50
0.04939000
38436.00000000
414,535.50
0.04938000
4642.70000000
419,178.20
0.04937000
48564.30000000
467,742.50
0.04936000
67769.00000000
535,511.50
0.04935000
40509.70000000
576,021.20
0.04934000
48494.60000000
624,515.80
0.04933000
43928.70000000
668,444.50
0.04932000
10139.60000000
678,584.10
0.04931000
18194.80000000
696,778.90
0.04929000
112.60000000
696,891.50
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
14716.90000000
42,922.50
0.04960000
30342.90000000
73,265.40
0.04961000
63845.90000000
137,111.30
0.04962000
30342.90000000
167,454.20
0.04963000
16164.80000000
183,619.00
0.04964000
30342.90000000
213,961.90
0.04966000
60622.30000000
274,584.20
0.04967000
19660.30000000
294,244.50
0.04968000
40410.20000000
334,654.70
0.04969000
11654.00000000
346,308.70
0.04970000
36581.80000000
382,890.50
0.04971000
10062.50000000
392,953.00
0.04972000
46586.90000000
439,539.90
0.04973000
17965.20000000
457,505.10
0.04974000
38436.00000000
495,941.10
0.04975000
21431.10000000
517,372.20
0.04976000
30342.90000000
547,715.10
0.04977000
11402.40000000
559,117.50
|
||||||
| 2026-06-11 22:10:21 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
24180.50000000
50,396.80
0.04948000
35333.80000000
85,730.60
0.04947000
93380.50000000
179,111.10
0.04945000
46507.70000000
225,618.80
0.04944000
60021.70000000
285,640.50
0.04943000
38436.00000000
324,076.50
0.04942000
8086.50000000
332,163.00
0.04941000
33814.10000000
365,977.10
0.04940000
10122.40000000
376,099.50
0.04939000
38436.00000000
414,535.50
0.04938000
4642.70000000
419,178.20
0.04937000
48564.30000000
467,742.50
0.04936000
67769.00000000
535,511.50
0.04935000
40509.70000000
576,021.20
0.04934000
48494.60000000
624,515.80
0.04933000
43928.70000000
668,444.50
0.04932000
10139.60000000
678,584.10
0.04931000
18194.80000000
696,778.90
0.04929000
112.60000000
696,891.50
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
14716.90000000
42,922.50
0.04960000
30342.90000000
73,265.40
0.04961000
63845.90000000
137,111.30
0.04962000
30746.40000000
167,857.70
0.04963000
16164.80000000
184,022.50
0.04964000
30342.90000000
214,365.40
0.04966000
60622.30000000
274,987.70
0.04967000
19660.30000000
294,648.00
0.04968000
40410.20000000
335,058.20
0.04969000
11654.00000000
346,712.20
0.04970000
36581.80000000
383,294.00
0.04971000
10062.50000000
393,356.50
0.04972000
46586.90000000
439,943.40
0.04973000
17965.20000000
457,908.60
0.04974000
38436.00000000
496,344.60
0.04975000
21431.10000000
517,775.70
0.04976000
30342.90000000
548,118.60
0.04977000
11402.40000000
559,521.00
|
||||||
| 2026-06-11 22:10:20 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
24180.50000000
50,396.80
0.04948000
35333.80000000
85,730.60
0.04947000
93380.50000000
179,111.10
0.04945000
46507.70000000
225,618.80
0.04944000
60021.70000000
285,640.50
0.04943000
38436.00000000
324,076.50
0.04942000
8086.50000000
332,163.00
0.04941000
33814.10000000
365,977.10
0.04940000
10122.40000000
376,099.50
0.04939000
38436.00000000
414,535.50
0.04938000
4642.70000000
419,178.20
0.04937000
48564.30000000
467,742.50
0.04936000
67769.00000000
535,511.50
0.04935000
40509.70000000
576,021.20
0.04934000
48494.60000000
624,515.80
0.04933000
43928.70000000
668,444.50
0.04932000
10139.60000000
678,584.10
0.04931000
18194.80000000
696,778.90
0.04929000
112.60000000
696,891.50
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
3533.60000000
31,739.20
0.04960000
30342.90000000
62,082.10
0.04961000
63845.90000000
125,928.00
0.04962000
30746.40000000
156,674.40
0.04963000
16164.80000000
172,839.20
0.04964000
30342.90000000
203,182.10
0.04966000
60622.30000000
263,804.40
0.04967000
19660.30000000
283,464.70
0.04968000
40410.20000000
323,874.90
0.04969000
11654.00000000
335,528.90
0.04970000
36581.80000000
372,110.70
0.04971000
10062.50000000
382,173.20
0.04972000
46586.90000000
428,760.10
0.04973000
17965.20000000
446,725.30
0.04974000
38436.00000000
485,161.30
0.04975000
21431.10000000
506,592.40
0.04976000
30342.90000000
536,935.30
0.04977000
11402.40000000
548,337.70
|
||||||
| 2026-06-11 22:10:19 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663915243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
26216.30000000
26,216.30
0.04949000
24180.50000000
50,396.80
0.04948000
35333.80000000
85,730.60
0.04947000
93380.50000000
179,111.10
0.04945000
46507.70000000
225,618.80
0.04944000
60021.70000000
285,640.50
0.04943000
38436.00000000
324,076.50
0.04942000
8086.50000000
332,163.00
0.04941000
33814.10000000
365,977.10
0.04940000
10122.40000000
376,099.50
0.04939000
38436.00000000
414,535.50
0.04938000
4642.70000000
419,178.20
0.04937000
48564.30000000
467,742.50
0.04936000
67769.00000000
535,511.50
0.04935000
40509.70000000
576,021.20
0.04934000
48494.60000000
624,515.80
0.04933000
43928.70000000
668,444.50
0.04932000
10139.60000000
678,584.10
0.04931000
18194.80000000
696,778.90
0.04929000
112.60000000
696,891.50
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
3533.60000000
31,739.20
0.04960000
30342.90000000
62,082.10
0.04961000
63845.90000000
125,928.00
0.04962000
30746.40000000
156,674.40
0.04963000
16164.80000000
172,839.20
0.04964000
30342.90000000
203,182.10
0.04966000
60622.30000000
263,804.40
0.04967000
19660.30000000
283,464.70
0.04968000
40410.20000000
323,874.90
0.04969000
11654.00000000
335,528.90
0.04970000
36581.80000000
372,110.70
0.04971000
10062.50000000
382,173.20
0.04972000
46586.90000000
428,760.10
0.04973000
17965.20000000
446,725.30
0.04974000
38436.00000000
485,161.30
0.04975000
21431.10000000
506,592.40
0.04976000
30342.90000000
536,935.30
0.04977000
11402.40000000
548,337.70
|
||||||
| 2026-06-11 22:10:18 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.70000000
5,050.70
0.04950000
21164.80000000
26,215.50
0.04949000
24180.50000000
50,396.00
0.04948000
13082.40000000
63,478.40
0.04947000
93380.50000000
156,858.90
0.04945000
46507.70000000
203,366.60
0.04944000
60021.70000000
263,388.30
0.04943000
38436.00000000
301,824.30
0.04942000
8086.50000000
309,910.80
0.04941000
33814.10000000
343,724.90
0.04940000
10122.40000000
353,847.30
0.04939000
38436.00000000
392,283.30
0.04938000
4642.70000000
396,926.00
0.04937000
48564.30000000
445,490.30
0.04936000
67769.00000000
513,259.30
0.04935000
40509.70000000
553,769.00
0.04934000
48494.60000000
602,263.60
0.04933000
43928.70000000
646,192.30
0.04932000
10139.60000000
656,331.90
0.04931000
18194.80000000
674,526.70
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.20000000
28,205.60
0.04959000
3533.60000000
31,739.20
0.04960000
30342.90000000
62,082.10
0.04961000
63845.90000000
125,928.00
0.04962000
30746.40000000
156,674.40
0.04963000
16164.80000000
172,839.20
0.04964000
30342.90000000
203,182.10
0.04966000
60622.30000000
263,804.40
0.04967000
19660.30000000
283,464.70
0.04968000
40410.20000000
323,874.90
0.04969000
11654.00000000
335,528.90
0.04970000
36581.80000000
372,110.70
0.04971000
10062.50000000
382,173.20
0.04972000
46586.90000000
428,760.10
0.04973000
17965.20000000
446,725.30
0.04974000
38436.00000000
485,161.30
0.04975000
21431.10000000
506,592.40
0.04976000
30342.90000000
536,935.30
0.04977000
11402.40000000
548,337.70
|
||||||
| 2026-06-11 22:10:17 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
21164.80000000
21,164.80
0.04949000
14555.20000000
35,720.00
0.04948000
13882.40000000
49,602.40
0.04947000
63037.60000000
112,640.00
0.04945000
46507.70000000
159,147.70
0.04944000
60021.70000000
219,169.40
0.04943000
38436.00000000
257,605.40
0.04942000
8086.50000000
265,691.90
0.04941000
33814.10000000
299,506.00
0.04940000
10122.40000000
309,628.40
0.04939000
38436.00000000
348,064.40
0.04938000
4642.70000000
352,707.10
0.04937000
48564.30000000
401,271.40
0.04936000
67769.00000000
469,040.40
0.04935000
40509.70000000
509,550.10
0.04934000
48494.60000000
558,044.70
0.04933000
43928.70000000
601,973.40
0.04932000
10139.60000000
612,113.00
0.04931000
18194.80000000
630,307.80
0.04929000
112.60000000
630,420.40
Asks (20 levels)
Price
Qty
Total
0.04955000
13877.90000000
13,877.90
0.04956000
12311.90000000
26,189.80
0.04957000
8072.60000000
34,262.40
0.04959000
21457.90000000
55,720.30
0.04960000
30342.90000000
86,063.20
0.04961000
63845.90000000
149,909.10
0.04962000
30342.90000000
180,252.00
0.04963000
16164.80000000
196,416.80
0.04964000
30342.90000000
226,759.70
0.04966000
60622.30000000
287,382.00
0.04967000
19660.30000000
307,042.30
0.04968000
40410.20000000
347,452.50
0.04969000
11654.00000000
359,106.50
0.04970000
36581.80000000
395,688.30
0.04971000
10062.50000000
405,750.80
0.04972000
46586.90000000
452,337.70
0.04973000
17965.20000000
470,302.90
0.04974000
38436.00000000
508,738.90
0.04975000
21431.10000000
530,170.00
0.04976000
30342.90000000
560,512.90
|
||||||
| 2026-06-11 22:10:16 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
403.70000000
403.70
0.04950000
10051.00000000
10,454.70
0.04949000
34683.20000000
45,137.90
0.04948000
30342.90000000
75,480.80
0.04947000
62633.60000000
138,114.40
0.04946000
30000.00000000
168,114.40
0.04945000
40878.80000000
208,993.20
0.04944000
3320.00000000
212,313.20
0.04943000
48553.70000000
260,866.90
0.04942000
8086.50000000
268,953.40
0.04941000
33814.10000000
302,767.50
0.04940000
10122.40000000
312,889.90
0.04939000
38436.00000000
351,325.90
0.04938000
6373.20000000
357,699.10
0.04937000
111064.30000000
468,763.40
0.04936000
3537.80000000
472,301.20
0.04935000
40509.70000000
512,810.90
0.04933000
43928.70000000
556,739.60
0.04931000
60679.10000000
617,418.70
0.04929000
112.60000000
617,531.30
Asks (20 levels)
Price
Qty
Total
0.04956000
15088.40000000
15,088.40
0.04957000
13117.40000000
28,205.80
0.04959000
21457.20000000
49,663.00
0.04960000
30342.90000000
80,005.90
0.04961000
17681.10000000
97,687.00
0.04962000
30342.90000000
128,029.90
0.04964000
60342.90000000
188,372.80
0.04966000
61025.60000000
249,398.40
0.04967000
21793.40000000
271,191.80
0.04968000
40410.20000000
311,602.00
0.04969000
27818.80000000
339,420.80
0.04970000
52746.60000000
392,167.40
0.04971000
10062.50000000
402,229.90
0.04972000
46586.90000000
448,816.80
0.04973000
17965.20000000
466,782.00
0.04974000
38436.00000000
505,218.00
0.04975000
21431.10000000
526,649.10
0.04976000
30342.90000000
556,992.00
0.04977000
11402.40000000
568,394.40
0.04978000
16133.30000000
584,527.70
|
||||||
| 2026-06-11 22:10:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663915123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
6459.50000000
11,508.90
0.04950000
7010.20000000
18,519.10
0.04949000
27672.70000000
46,191.80
0.04948000
30342.90000000
76,534.70
0.04947000
62633.60000000
139,168.30
0.04946000
30000.00000000
169,168.30
0.04945000
40854.00000000
210,022.30
0.04944000
13433.70000000
223,456.00
0.04943000
48553.70000000
272,009.70
0.04942000
8086.50000000
280,096.20
0.04941000
33814.10000000
313,910.30
0.04940000
10122.40000000
324,032.70
0.04939000
38436.00000000
362,468.70
0.04938000
6373.20000000
368,841.90
0.04937000
111064.30000000
479,906.20
0.04936000
3537.80000000
483,444.00
0.04935000
40509.70000000
523,953.70
0.04933000
33792.10000000
557,745.80
0.04931000
60679.10000000
618,424.90
Asks (20 levels)
Price
Qty
Total
0.04956000
13877.90000000
13,877.90
0.04957000
9282.80000000
23,160.70
0.04958000
5043.80000000
28,204.50
0.04961000
17681.10000000
45,885.60
0.04964000
60342.90000000
106,228.50
0.04966000
61025.60000000
167,254.10
0.04967000
21793.40000000
189,047.50
0.04968000
30342.90000000
219,390.40
0.04969000
27818.80000000
247,209.20
0.04970000
52746.60000000
299,955.80
0.04971000
10062.50000000
310,018.30
0.04972000
46586.90000000
356,605.20
0.04973000
17965.20000000
374,570.40
0.04974000
38436.00000000
413,006.40
0.04975000
21431.10000000
434,437.50
0.04976000
30342.90000000
464,780.40
0.04977000
21452.90000000
486,233.30
0.04978000
16133.30000000
502,366.60
0.04979000
38425.30000000
540,791.90
0.04980000
62500.00000000
603,291.90
|
||||||
| 2026-06-11 22:10:14 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663915083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.40000000
5,048.40
0.04952000
4801.20000000
9,849.60
0.04951000
26137.40000000
35,987.00
0.04949000
27672.70000000
63,659.70
0.04948000
60342.90000000
124,002.60
0.04947000
62633.60000000
186,636.20
0.04945000
40854.00000000
227,490.20
0.04944000
13433.70000000
240,923.90
0.04943000
48553.70000000
289,477.60
0.04942000
8086.50000000
297,564.10
0.04941000
96314.10000000
393,878.20
0.04940000
10122.40000000
404,000.60
0.04939000
38436.00000000
442,436.60
0.04938000
6373.20000000
448,809.80
0.04937000
48564.30000000
497,374.10
0.04936000
3537.80000000
500,911.90
0.04935000
40509.70000000
541,421.60
0.04933000
33792.10000000
575,213.70
0.04931000
60679.10000000
635,892.80
0.04929000
112.60000000
636,005.40
Asks (20 levels)
Price
Qty
Total
0.04958000
13877.90000000
13,877.90
0.04959000
6252.90000000
20,130.80
0.04961000
17681.10000000
37,811.90
0.04964000
30342.90000000
68,154.80
0.04966000
61025.60000000
129,180.40
0.04967000
51793.40000000
180,973.80
0.04968000
30342.90000000
211,316.70
0.04969000
27818.80000000
239,135.50
0.04970000
52746.60000000
291,882.10
0.04971000
10062.50000000
301,944.60
0.04972000
46586.90000000
348,531.50
0.04973000
10058.40000000
358,589.90
0.04974000
38436.00000000
397,025.90
0.04975000
21431.10000000
418,457.00
0.04976000
30342.90000000
448,799.90
0.04977000
21452.90000000
470,252.80
0.04978000
16133.30000000
486,386.10
0.04979000
38425.30000000
524,811.40
0.04981000
42177.10000000
566,988.50
0.04982000
108777.70000000
675,766.20
|
||||||
| 2026-06-11 22:10:13 | 0.0495 | 0.0496 | 0.0001 | 0.141% | 663915019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
2009.50000000
2,009.50
0.04952000
3591.50000000
5,601.00
0.04951000
6055.80000000
11,656.80
0.04950000
60342.90000000
71,999.70
0.04949000
3292.10000000
75,291.80
0.04948000
30342.90000000
105,634.70
0.04947000
62633.60000000
168,268.30
0.04945000
40854.00000000
209,122.30
0.04944000
13433.70000000
222,556.00
0.04943000
48553.70000000
271,109.70
0.04942000
8086.50000000
279,196.20
0.04941000
98043.50000000
377,239.70
0.04940000
10122.40000000
387,362.10
0.04939000
38436.00000000
425,798.10
0.04938000
4642.70000000
430,440.80
0.04937000
48564.30000000
479,005.10
0.04936000
3537.80000000
482,542.90
0.04935000
40509.70000000
523,052.60
0.04934000
42484.30000000
565,536.90
0.04933000
33792.10000000
599,329.00
Asks (20 levels)
Price
Qty
Total
0.04960000
15087.40000000
15,087.40
0.04961000
14121.90000000
29,209.30
0.04964000
30342.90000000
59,552.20
0.04966000
60622.30000000
120,174.50
0.04967000
52196.40000000
172,370.90
0.04968000
30342.90000000
202,713.80
0.04969000
27818.80000000
230,532.60
0.04970000
52746.60000000
283,279.20
0.04972000
46586.90000000
329,866.10
0.04973000
10058.40000000
339,924.50
0.04974000
38436.00000000
378,360.50
0.04975000
21431.10000000
399,791.60
0.04976000
30342.90000000
430,134.50
0.04977000
21452.90000000
451,587.40
0.04978000
16133.30000000
467,720.70
0.04979000
48470.20000000
516,190.90
0.04982000
46277.70000000
562,468.60
0.04983000
13643.30000000
576,111.90
0.04985000
41901.80000000
618,013.70
0.04986000
42126.30000000
660,140.00
|
||||||
| 2026-06-11 22:10:12 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663914901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
16164.80000000
16,164.80
0.04958000
16164.80000000
32,329.60
0.04957000
76487.50000000
108,817.10
0.04956000
65062.70000000
173,879.80
0.04955000
82563.50000000
256,443.30
0.04953000
30342.90000000
286,786.20
0.04952000
60164.40000000
346,950.60
0.04951000
16156.80000000
363,107.40
0.04950000
30342.90000000
393,450.30
0.04949000
3292.10000000
396,742.40
0.04948000
40448.90000000
437,191.30
0.04947000
62633.60000000
499,824.90
0.04946000
4634.20000000
504,459.10
0.04945000
103354.00000000
607,813.10
0.04944000
15162.10000000
622,975.20
0.04943000
48553.70000000
671,528.90
0.04942000
8086.50000000
679,615.40
0.04941000
33814.10000000
713,429.50
0.04939000
38436.00000000
751,865.50
0.04937000
80920.20000000
832,785.70
Asks (20 levels)
Price
Qty
Total
0.04964000
20124.00000000
20,124.00
0.04966000
30279.40000000
50,403.40
0.04967000
21793.40000000
72,196.80
0.04968000
30745.80000000
102,942.60
0.04969000
63999.40000000
166,942.00
0.04970000
82746.60000000
249,688.60
0.04972000
46586.90000000
296,275.50
0.04974000
38436.00000000
334,711.50
0.04975000
21431.10000000
356,142.60
0.04976000
30342.90000000
386,485.50
0.04977000
21452.90000000
407,938.40
0.04978000
16133.30000000
424,071.70
0.04979000
48470.20000000
472,541.90
0.04982000
56317.80000000
528,859.70
0.04983000
11628.60000000
540,488.30
0.04985000
41901.80000000
582,390.10
0.04986000
42126.30000000
624,516.40
0.04987000
70593.10000000
695,109.50
0.04988000
38421.20000000
733,530.70
0.04989000
42109.40000000
775,640.10
|
||||||
| 2026-06-11 22:10:11 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663914891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
21207.00000000
21,207.00
0.04958000
16164.80000000
37,371.80
0.04957000
76487.50000000
113,859.30
0.04956000
65062.70000000
178,922.00
0.04955000
82563.50000000
261,485.50
0.04953000
30342.90000000
291,828.40
0.04952000
60164.40000000
351,992.80
0.04951000
16156.80000000
368,149.60
0.04950000
30342.90000000
398,492.50
0.04949000
3292.10000000
401,784.60
0.04948000
40448.90000000
442,233.50
0.04947000
62633.60000000
504,867.10
0.04946000
4634.20000000
509,501.30
0.04945000
103354.00000000
612,855.30
0.04944000
15162.10000000
628,017.40
0.04943000
48553.70000000
676,571.10
0.04942000
8086.50000000
684,657.60
0.04941000
33814.10000000
718,471.70
0.04939000
38436.00000000
756,907.70
0.04937000
80920.20000000
837,827.90
Asks (20 levels)
Price
Qty
Total
0.04964000
20124.00000000
20,124.00
0.04966000
30279.40000000
50,403.40
0.04967000
21793.40000000
72,196.80
0.04968000
30745.80000000
102,942.60
0.04969000
63999.40000000
166,942.00
0.04970000
82746.60000000
249,688.60
0.04972000
46586.90000000
296,275.50
0.04974000
38436.00000000
334,711.50
0.04975000
21431.10000000
356,142.60
0.04976000
30342.90000000
386,485.50
0.04977000
21452.90000000
407,938.40
0.04978000
16133.30000000
424,071.70
0.04979000
48470.20000000
472,541.90
0.04982000
56317.80000000
528,859.70
0.04983000
11628.60000000
540,488.30
0.04985000
41901.80000000
582,390.10
0.04986000
42126.30000000
624,516.40
0.04987000
70593.10000000
695,109.50
0.04988000
38421.20000000
733,530.70
0.04989000
42109.40000000
775,640.10
|
||||||
| 2026-06-11 22:10:10 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663914880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
16164.80000000
16,164.80
0.04958000
16164.80000000
32,329.60
0.04957000
13494.10000000
45,823.70
0.04956000
65062.70000000
110,886.40
0.04955000
82563.50000000
193,449.90
0.04953000
30342.90000000
223,792.80
0.04952000
60164.40000000
283,957.20
0.04951000
16156.80000000
300,114.00
0.04950000
30342.90000000
330,456.90
0.04949000
3292.10000000
333,749.00
0.04948000
40448.90000000
374,197.90
0.04947000
62633.60000000
436,831.50
0.04946000
4634.20000000
441,465.70
0.04945000
103354.00000000
544,819.70
0.04944000
15162.10000000
559,981.80
0.04943000
48553.70000000
608,535.50
0.04942000
8086.50000000
616,622.00
0.04941000
33814.10000000
650,436.10
0.04939000
38436.00000000
688,872.10
0.04937000
80920.20000000
769,792.30
Asks (20 levels)
Price
Qty
Total
0.04964000
20124.00000000
20,124.00
0.04966000
30279.40000000
50,403.40
0.04967000
21793.40000000
72,196.80
0.04968000
30342.90000000
102,539.70
0.04969000
27818.80000000
130,358.50
0.04970000
52746.60000000
183,105.10
0.04971000
48824.20000000
231,929.30
0.04972000
46586.90000000
278,516.20
0.04973000
30000.00000000
308,516.20
0.04974000
38436.00000000
346,952.20
0.04975000
21431.10000000
368,383.30
0.04976000
30342.90000000
398,726.20
0.04977000
21452.90000000
420,179.10
0.04978000
16133.30000000
436,312.40
0.04979000
48470.20000000
484,782.60
0.04982000
56317.80000000
541,100.40
0.04983000
11628.60000000
552,729.00
0.04985000
41901.80000000
594,630.80
0.04986000
42126.30000000
636,757.10
0.04987000
70593.10000000
707,350.20
|
||||||
| 2026-06-11 22:10:08 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5444.30000000
5,444.30
0.04959000
44185.40000000
49,629.70
0.04958000
75224.50000000
124,854.20
0.04957000
11485.60000000
136,339.80
0.04956000
64659.40000000
200,999.20
0.04955000
82563.50000000
283,562.70
0.04953000
31689.80000000
315,252.50
0.04952000
60164.40000000
375,416.90
0.04951000
16156.80000000
391,573.70
0.04950000
30342.90000000
421,916.60
0.04949000
3292.10000000
425,208.70
0.04948000
40448.90000000
465,657.60
0.04947000
62633.60000000
528,291.20
0.04946000
4634.20000000
532,925.40
0.04945000
103354.00000000
636,279.40
0.04944000
15162.10000000
651,441.50
0.04943000
48553.70000000
699,995.20
0.04942000
8086.50000000
708,081.70
0.04941000
33814.10000000
741,895.80
0.04940000
42484.30000000
784,380.10
Asks (20 levels)
Price
Qty
Total
0.04965000
20122.60000000
20,122.60
0.04966000
30279.40000000
50,402.00
0.04967000
18297.90000000
68,699.90
0.04968000
30342.90000000
99,042.80
0.04969000
28221.60000000
127,264.40
0.04970000
52746.60000000
180,011.00
0.04971000
48824.20000000
228,835.20
0.04972000
46586.90000000
275,422.10
0.04973000
30000.00000000
305,422.10
0.04974000
38436.00000000
343,858.10
0.04975000
11376.60000000
355,234.70
0.04976000
30342.90000000
385,577.60
0.04977000
21452.90000000
407,030.50
0.04978000
16133.30000000
423,163.80
0.04979000
48470.20000000
471,634.00
0.04982000
56317.80000000
527,951.80
0.04983000
11628.60000000
539,580.40
0.04985000
51935.80000000
591,516.20
0.04986000
42126.30000000
633,642.50
0.04987000
8093.10000000
641,735.60
|
||||||
| 2026-06-11 22:10:07 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
402.90000000
402.90
0.04959000
49227.90000000
49,630.80
0.04958000
75224.50000000
124,855.30
0.04957000
11485.60000000
136,340.90
0.04956000
64659.40000000
201,000.30
0.04955000
82563.50000000
283,563.80
0.04953000
30342.90000000
313,906.70
0.04952000
60164.40000000
374,071.10
0.04951000
16156.80000000
390,227.90
0.04950000
30342.90000000
420,570.80
0.04949000
3292.10000000
423,862.90
0.04948000
40448.90000000
464,311.80
0.04947000
62633.60000000
526,945.40
0.04946000
4634.20000000
531,579.60
0.04945000
103354.00000000
634,933.60
0.04944000
15162.10000000
650,095.70
0.04943000
48553.70000000
698,649.40
0.04942000
8086.50000000
706,735.90
0.04941000
33814.10000000
740,550.00
0.04940000
42484.30000000
783,034.30
Asks (20 levels)
Price
Qty
Total
0.04965000
20122.60000000
20,122.60
0.04966000
30279.40000000
50,402.00
0.04967000
18297.90000000
68,699.90
0.04968000
30342.90000000
99,042.80
0.04969000
28221.60000000
127,264.40
0.04970000
52746.60000000
180,011.00
0.04971000
48824.20000000
228,835.20
0.04972000
46586.90000000
275,422.10
0.04973000
30000.00000000
305,422.10
0.04974000
38436.00000000
343,858.10
0.04975000
11376.60000000
355,234.70
0.04976000
30342.90000000
385,577.60
0.04977000
21452.90000000
407,030.50
0.04978000
16133.30000000
423,163.80
0.04979000
48470.20000000
471,634.00
0.04982000
56317.80000000
527,951.80
0.04983000
11628.60000000
539,580.40
0.04985000
51935.80000000
591,516.20
0.04986000
42126.30000000
633,642.50
0.04987000
8093.10000000
641,735.60
|
||||||
| 2026-06-11 22:10:06 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5444.30000000
5,444.30
0.04959000
28020.60000000
33,464.90
0.04958000
75224.50000000
108,689.40
0.04957000
11485.60000000
120,175.00
0.04956000
64659.40000000
184,834.40
0.04955000
82563.50000000
267,397.90
0.04953000
30342.90000000
297,740.80
0.04952000
60164.40000000
357,905.20
0.04951000
16156.80000000
374,062.00
0.04950000
30342.90000000
404,404.90
0.04949000
3292.10000000
407,697.00
0.04948000
40448.90000000
448,145.90
0.04947000
62633.60000000
510,779.50
0.04946000
4634.20000000
515,413.70
0.04945000
103354.00000000
618,767.70
0.04944000
15162.10000000
633,929.80
0.04943000
48553.70000000
682,483.50
0.04942000
8086.50000000
690,570.00
0.04941000
33814.10000000
724,384.10
0.04940000
42484.30000000
766,868.40
Asks (20 levels)
Price
Qty
Total
0.04965000
15086.10000000
15,086.10
0.04966000
19150.40000000
34,236.50
0.04967000
16164.80000000
50,401.30
0.04968000
32476.00000000
82,877.30
0.04969000
28221.60000000
111,098.90
0.04970000
52746.60000000
163,845.50
0.04971000
64989.00000000
228,834.50
0.04972000
46586.90000000
275,421.40
0.04973000
30000.00000000
305,421.40
0.04974000
38436.00000000
343,857.40
0.04975000
11376.60000000
355,234.00
0.04976000
30342.90000000
385,576.90
0.04977000
21452.90000000
407,029.80
0.04978000
16133.30000000
423,163.10
0.04979000
48470.20000000
471,633.30
0.04982000
56317.80000000
527,951.10
0.04983000
11628.60000000
539,579.70
0.04985000
51935.80000000
591,515.50
0.04987000
8093.10000000
599,608.60
0.04988000
100921.20000000
700,529.80
|
||||||
| 2026-06-11 22:10:05 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
22005.20000000
22,005.20
0.04960000
402.90000000
22,408.10
0.04959000
23428.60000000
45,836.70
0.04958000
74016.20000000
119,852.90
0.04957000
41828.50000000
161,681.40
0.04956000
64659.40000000
226,340.80
0.04955000
82563.50000000
308,904.30
0.04953000
40438.70000000
349,343.00
0.04952000
60164.40000000
409,507.40
0.04951000
16156.80000000
425,664.20
0.04950000
30342.90000000
456,007.10
0.04949000
3292.10000000
459,299.20
0.04948000
40448.90000000
499,748.10
0.04947000
62633.60000000
562,381.70
0.04946000
6361.90000000
568,743.60
0.04945000
103354.00000000
672,097.60
0.04944000
13433.70000000
685,531.30
0.04943000
38436.00000000
723,967.30
0.04942000
8086.50000000
732,053.80
0.04941000
33814.10000000
765,867.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.20000000
1,208.20
0.04966000
11091.60000000
12,299.80
0.04967000
30042.70000000
42,342.50
0.04968000
2133.10000000
44,475.60
0.04969000
27818.80000000
72,294.40
0.04970000
53149.10000000
125,443.50
0.04971000
64989.00000000
190,432.50
0.04972000
46586.90000000
237,019.40
0.04973000
30000.00000000
267,019.40
0.04974000
38436.00000000
305,455.40
0.04975000
11376.60000000
316,832.00
0.04976000
30342.90000000
347,174.90
0.04977000
21452.90000000
368,627.80
0.04978000
16133.30000000
384,761.10
0.04979000
48470.20000000
433,231.30
0.04982000
56317.80000000
489,549.10
0.04983000
11628.60000000
501,177.70
0.04985000
51935.80000000
553,113.50
0.04987000
8093.10000000
561,206.60
0.04988000
38421.20000000
599,627.80
|
||||||
| 2026-06-11 22:10:04 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
22005.20000000
22,005.20
0.04960000
13485.30000000
35,490.50
0.04959000
23428.60000000
58,919.10
0.04958000
16164.80000000
75,083.90
0.04957000
41828.50000000
116,912.40
0.04956000
64659.40000000
181,571.80
0.04955000
82563.50000000
264,135.30
0.04953000
40438.70000000
304,574.00
0.04952000
60164.40000000
364,738.40
0.04951000
16156.80000000
380,895.20
0.04950000
30342.90000000
411,238.10
0.04949000
3292.10000000
414,530.20
0.04948000
102948.90000000
517,479.10
0.04947000
62633.60000000
580,112.70
0.04946000
6361.90000000
586,474.60
0.04945000
40854.00000000
627,328.60
0.04944000
13433.70000000
640,762.30
0.04943000
38436.00000000
679,198.30
0.04942000
8086.50000000
687,284.80
0.04941000
33814.10000000
721,098.90
Asks (20 levels)
Price
Qty
Total
0.04966000
12299.60000000
12,299.60
0.04967000
30042.70000000
42,342.30
0.04968000
2133.10000000
44,475.40
0.04969000
27818.80000000
72,294.20
0.04970000
53149.10000000
125,443.30
0.04971000
64989.00000000
190,432.30
0.04972000
46586.90000000
237,019.20
0.04973000
30000.00000000
267,019.20
0.04974000
38436.00000000
305,455.20
0.04975000
11376.60000000
316,831.80
0.04976000
30342.90000000
347,174.70
0.04977000
21452.90000000
368,627.60
0.04978000
16133.30000000
384,760.90
0.04979000
48470.20000000
433,231.10
0.04982000
56317.80000000
489,548.90
0.04983000
11628.60000000
501,177.50
0.04985000
51935.80000000
553,113.30
0.04987000
8093.10000000
561,206.40
0.04988000
38421.20000000
599,627.60
0.04989000
104609.40000000
704,237.00
|
||||||
| 2026-06-11 22:10:03 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
21205.20000000
21,205.20
0.04960000
14285.30000000
35,490.50
0.04959000
81962.90000000
117,453.40
0.04958000
16164.80000000
133,618.20
0.04957000
41828.50000000
175,446.70
0.04956000
64659.40000000
240,106.10
0.04955000
82563.50000000
322,669.60
0.04953000
40438.70000000
363,108.30
0.04952000
60164.40000000
423,272.70
0.04951000
16156.80000000
439,429.50
0.04950000
30342.90000000
469,772.40
0.04949000
3292.10000000
473,064.50
0.04948000
104675.90000000
577,740.40
0.04947000
62633.60000000
640,374.00
0.04946000
4634.20000000
645,008.20
0.04945000
40854.00000000
685,862.20
0.04944000
13433.70000000
699,295.90
0.04943000
38436.00000000
737,731.90
0.04942000
8086.50000000
745,818.40
0.04941000
33814.10000000
779,632.50
Asks (20 levels)
Price
Qty
Total
0.04966000
12299.60000000
12,299.60
0.04967000
30042.70000000
42,342.30
0.04968000
2133.10000000
44,475.40
0.04969000
27818.80000000
72,294.20
0.04970000
53149.10000000
125,443.30
0.04971000
64989.00000000
190,432.30
0.04972000
46586.90000000
237,019.20
0.04973000
30000.00000000
267,019.20
0.04974000
38436.00000000
305,455.20
0.04975000
11376.60000000
316,831.80
0.04976000
30342.90000000
347,174.70
0.04977000
21452.90000000
368,627.60
0.04978000
16133.30000000
384,760.90
0.04979000
48470.20000000
433,231.10
0.04982000
56317.80000000
489,548.90
0.04983000
11628.60000000
501,177.50
0.04985000
51935.80000000
553,113.30
0.04987000
8093.10000000
561,206.40
0.04988000
38421.20000000
599,627.60
0.04989000
104609.40000000
704,237.00
|
||||||
| 2026-06-11 22:10:02 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
21205.20000000
21,205.20
0.04960000
14285.30000000
35,490.50
0.04959000
81962.90000000
117,453.40
0.04958000
16164.80000000
133,618.20
0.04957000
41828.50000000
175,446.70
0.04956000
64659.40000000
240,106.10
0.04955000
82563.50000000
322,669.60
0.04953000
40438.70000000
363,108.30
0.04952000
60164.40000000
423,272.70
0.04951000
16156.80000000
439,429.50
0.04950000
30342.90000000
469,772.40
0.04949000
3292.10000000
473,064.50
0.04948000
104675.90000000
577,740.40
0.04947000
62633.60000000
640,374.00
0.04946000
4634.20000000
645,008.20
0.04945000
40854.00000000
685,862.20
0.04944000
13433.70000000
699,295.90
0.04943000
38436.00000000
737,731.90
0.04942000
8086.50000000
745,818.40
0.04941000
33814.10000000
779,632.50
Asks (20 levels)
Price
Qty
Total
0.04966000
12299.60000000
12,299.60
0.04967000
30042.70000000
42,342.30
0.04968000
2133.10000000
44,475.40
0.04969000
27818.80000000
72,294.20
0.04970000
53149.10000000
125,443.30
0.04971000
64989.00000000
190,432.30
0.04972000
46586.90000000
237,019.20
0.04973000
30000.00000000
267,019.20
0.04974000
38436.00000000
305,455.20
0.04975000
11376.60000000
316,831.80
0.04976000
30342.90000000
347,174.70
0.04977000
21452.90000000
368,627.60
0.04978000
16133.30000000
384,760.90
0.04979000
48470.20000000
433,231.10
0.04982000
56317.80000000
489,548.90
0.04983000
11628.60000000
501,177.50
0.04985000
51935.80000000
553,113.30
0.04987000
8093.10000000
561,206.40
0.04988000
38421.20000000
599,627.60
0.04989000
104609.40000000
704,237.00
|
||||||
| 2026-06-11 22:10:01 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
21205.20000000
21,205.20
0.04960000
9285.30000000
30,490.50
0.04959000
81962.90000000
112,453.40
0.04958000
16164.80000000
128,618.20
0.04957000
41828.50000000
170,446.70
0.04956000
64659.40000000
235,106.10
0.04955000
82563.50000000
317,669.60
0.04953000
40438.70000000
358,108.30
0.04952000
60164.40000000
418,272.70
0.04951000
16156.80000000
434,429.50
0.04950000
30342.90000000
464,772.40
0.04949000
3292.10000000
468,064.50
0.04948000
102948.90000000
571,013.40
0.04947000
62633.60000000
633,647.00
0.04946000
6361.90000000
640,008.90
0.04945000
40854.00000000
680,862.90
0.04944000
13433.70000000
694,296.60
0.04943000
38436.00000000
732,732.60
0.04942000
8086.50000000
740,819.10
0.04941000
33814.10000000
774,633.20
Asks (20 levels)
Price
Qty
Total
0.04966000
26177.50000000
26,177.50
0.04967000
16164.80000000
42,342.30
0.04968000
2133.10000000
44,475.40
0.04969000
27818.80000000
72,294.20
0.04970000
53149.10000000
125,443.30
0.04971000
64989.00000000
190,432.30
0.04972000
46586.90000000
237,019.20
0.04973000
30000.00000000
267,019.20
0.04974000
38436.00000000
305,455.20
0.04975000
11376.60000000
316,831.80
0.04976000
30342.90000000
347,174.70
0.04977000
21452.90000000
368,627.60
0.04978000
16133.30000000
384,760.90
0.04979000
48470.20000000
433,231.10
0.04982000
56317.80000000
489,548.90
0.04983000
11628.60000000
501,177.50
0.04985000
51935.80000000
553,113.30
0.04987000
8093.10000000
561,206.40
0.04988000
38421.20000000
599,627.60
0.04989000
104609.40000000
704,237.00
|
||||||
| 2026-06-11 22:10:00 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5039.20000000
5,039.20
0.04961000
21964.80000000
27,004.00
0.04960000
18148.90000000
45,152.90
0.04959000
80754.90000000
125,907.80
0.04958000
16164.80000000
142,072.60
0.04957000
41828.50000000
183,901.10
0.04956000
64659.40000000
248,560.50
0.04955000
82563.50000000
331,124.00
0.04953000
40438.70000000
371,562.70
0.04952000
60164.40000000
431,727.10
0.04951000
16156.80000000
447,883.90
0.04950000
30342.90000000
478,226.80
0.04949000
3292.10000000
481,518.90
0.04948000
104675.90000000
586,194.80
0.04947000
62633.60000000
648,828.40
0.04946000
4634.20000000
653,462.60
0.04945000
40854.00000000
694,316.60
0.04944000
13433.70000000
707,750.30
0.04943000
38436.00000000
746,186.30
0.04942000
8086.50000000
754,272.80
Asks (20 levels)
Price
Qty
Total
0.04967000
6242.20000000
6,242.20
0.04968000
32175.80000000
38,418.00
0.04969000
11654.00000000
50,072.00
0.04970000
22806.20000000
72,878.20
0.04971000
16164.80000000
89,043.00
0.04972000
62751.70000000
151,794.70
0.04973000
76320.80000000
228,115.50
0.04974000
38436.00000000
266,551.50
0.04975000
11376.60000000
277,928.10
0.04976000
30342.90000000
308,271.00
0.04977000
11402.40000000
319,673.40
0.04978000
16133.30000000
335,806.70
0.04979000
48470.20000000
384,276.90
0.04982000
56317.80000000
440,594.70
0.04983000
11628.60000000
452,223.30
0.04985000
51935.80000000
504,159.10
0.04987000
8093.10000000
512,252.20
0.04988000
48449.70000000
560,701.90
0.04989000
104609.40000000
665,311.30
0.04990000
6649.40000000
671,960.70
|
||||||
| 2026-06-11 22:09:59 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5839.20000000
5,839.20
0.04961000
21164.80000000
27,004.00
0.04960000
18148.90000000
45,152.90
0.04959000
80754.90000000
125,907.80
0.04958000
16164.80000000
142,072.60
0.04957000
41828.50000000
183,901.10
0.04956000
64659.40000000
248,560.50
0.04955000
82563.50000000
331,124.00
0.04953000
40438.70000000
371,562.70
0.04952000
60164.40000000
431,727.10
0.04951000
16156.80000000
447,883.90
0.04950000
30342.90000000
478,226.80
0.04949000
3292.10000000
481,518.90
0.04948000
104675.90000000
586,194.80
0.04947000
62633.60000000
648,828.40
0.04946000
4634.20000000
653,462.60
0.04945000
40854.00000000
694,316.60
0.04944000
13433.70000000
707,750.30
0.04943000
38436.00000000
746,186.30
0.04942000
8086.50000000
754,272.80
Asks (20 levels)
Price
Qty
Total
0.04967000
6242.20000000
6,242.20
0.04968000
32175.80000000
38,418.00
0.04969000
11654.00000000
50,072.00
0.04970000
22806.20000000
72,878.20
0.04971000
16164.80000000
89,043.00
0.04972000
62751.70000000
151,794.70
0.04973000
76320.80000000
228,115.50
0.04974000
38436.00000000
266,551.50
0.04975000
11376.60000000
277,928.10
0.04976000
30342.90000000
308,271.00
0.04977000
11402.40000000
319,673.40
0.04978000
16133.30000000
335,806.70
0.04979000
48470.20000000
384,276.90
0.04982000
56317.80000000
440,594.70
0.04983000
11628.60000000
452,223.30
0.04985000
51935.80000000
504,159.10
0.04987000
8093.10000000
512,252.20
0.04988000
48449.70000000
560,701.90
0.04989000
104609.40000000
665,311.30
0.04990000
6649.40000000
671,960.70
|
||||||
| 2026-06-11 22:09:57 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5839.20000000
5,839.20
0.04961000
22372.40000000
28,211.60
0.04960000
16941.10000000
45,152.70
0.04959000
80754.90000000
125,907.60
0.04958000
16164.80000000
142,072.40
0.04957000
41828.50000000
183,900.90
0.04956000
64659.40000000
248,560.30
0.04955000
82563.50000000
331,123.80
0.04953000
40438.70000000
371,562.50
0.04952000
60164.40000000
431,726.90
0.04951000
16156.80000000
447,883.70
0.04950000
30342.90000000
478,226.60
0.04949000
3292.10000000
481,518.70
0.04948000
104675.90000000
586,194.60
0.04947000
62633.60000000
648,828.20
0.04946000
4634.20000000
653,462.40
0.04945000
40854.00000000
694,316.40
0.04944000
13433.70000000
707,750.10
0.04943000
38436.00000000
746,186.10
0.04942000
8086.50000000
754,272.60
Asks (20 levels)
Price
Qty
Total
0.04967000
6242.20000000
6,242.20
0.04968000
32175.80000000
38,418.00
0.04969000
8056.30000000
46,474.30
0.04970000
22806.20000000
69,280.50
0.04971000
16164.80000000
85,445.30
0.04972000
62751.70000000
148,197.00
0.04973000
76320.80000000
224,517.80
0.04974000
38436.00000000
262,953.80
0.04975000
11376.60000000
274,330.40
0.04976000
30342.90000000
304,673.30
0.04977000
11402.40000000
316,075.70
0.04978000
16133.30000000
332,209.00
0.04979000
48470.20000000
380,679.20
0.04982000
56317.80000000
436,997.00
0.04983000
11628.60000000
448,625.60
0.04985000
51935.80000000
500,561.40
0.04987000
8093.10000000
508,654.50
0.04988000
48449.70000000
557,104.20
0.04989000
104609.40000000
661,713.60
0.04990000
6649.40000000
668,363.00
|
||||||
| 2026-06-11 22:09:56 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5039.20000000
5,039.20
0.04961000
23172.40000000
28,211.60
0.04960000
16941.10000000
45,152.70
0.04959000
80754.90000000
125,907.60
0.04958000
16164.80000000
142,072.40
0.04957000
41828.50000000
183,900.90
0.04956000
64659.40000000
248,560.30
0.04955000
82563.50000000
331,123.80
0.04953000
40438.70000000
371,562.50
0.04952000
60164.40000000
431,726.90
0.04951000
16156.80000000
447,883.70
0.04950000
30342.90000000
478,226.60
0.04949000
3292.10000000
481,518.70
0.04948000
104675.90000000
586,194.60
0.04947000
62633.60000000
648,828.20
0.04946000
4634.20000000
653,462.40
0.04945000
40854.00000000
694,316.40
0.04944000
13433.70000000
707,750.10
0.04943000
38436.00000000
746,186.10
0.04942000
8086.50000000
754,272.60
Asks (20 levels)
Price
Qty
Total
0.04967000
6242.20000000
6,242.20
0.04968000
32175.80000000
38,418.00
0.04969000
8056.30000000
46,474.30
0.04970000
22806.20000000
69,280.50
0.04971000
16164.80000000
85,445.30
0.04972000
62751.70000000
148,197.00
0.04973000
76320.80000000
224,517.80
0.04974000
38436.00000000
262,953.80
0.04975000
11376.60000000
274,330.40
0.04976000
30342.90000000
304,673.30
0.04977000
11402.40000000
316,075.70
0.04978000
16133.30000000
332,209.00
0.04979000
48470.20000000
380,679.20
0.04982000
56317.80000000
436,997.00
0.04983000
11628.60000000
448,625.60
0.04985000
51935.80000000
500,561.40
0.04987000
8093.10000000
508,654.50
0.04988000
48449.70000000
557,104.20
0.04989000
104609.40000000
661,713.60
0.04990000
6649.40000000
668,363.00
|
||||||
| 2026-06-11 22:09:55 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.40000000
5,038.40
0.04962000
800.00000000
5,838.40
0.04961000
36250.30000000
42,088.70
0.04960000
16941.10000000
59,029.80
0.04959000
80754.90000000
139,784.70
0.04958000
16164.80000000
155,949.50
0.04957000
41828.50000000
197,778.00
0.04956000
64659.40000000
262,437.40
0.04955000
82563.50000000
345,000.90
0.04953000
40438.70000000
385,439.60
0.04952000
60164.40000000
445,604.00
0.04951000
16156.80000000
461,760.80
0.04950000
30342.90000000
492,103.70
0.04949000
3292.10000000
495,395.80
0.04948000
104675.90000000
600,071.70
0.04947000
62633.60000000
662,705.30
0.04946000
4634.20000000
667,339.50
0.04945000
40854.00000000
708,193.50
0.04944000
13433.70000000
721,627.20
0.04943000
38436.00000000
760,063.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
37209.40000000
38,417.10
0.04969000
8056.30000000
46,473.40
0.04970000
22806.20000000
69,279.60
0.04971000
16164.80000000
85,444.40
0.04972000
62751.70000000
148,196.10
0.04973000
76320.80000000
224,516.90
0.04974000
38436.00000000
262,952.90
0.04975000
11376.60000000
274,329.50
0.04976000
30342.90000000
304,672.40
0.04977000
11402.40000000
316,074.80
0.04978000
16133.30000000
332,208.10
0.04979000
48470.20000000
380,678.30
0.04982000
56317.80000000
436,996.10
0.04983000
11628.60000000
448,624.70
0.04985000
51935.80000000
500,560.50
0.04987000
8093.10000000
508,653.60
0.04988000
48449.70000000
557,103.30
0.04989000
104609.40000000
661,712.70
0.04990000
6649.40000000
668,362.10
|
||||||
| 2026-06-11 22:09:53 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.40000000
5,038.40
0.04962000
800.00000000
5,838.40
0.04961000
36250.30000000
42,088.70
0.04960000
16941.10000000
59,029.80
0.04959000
80754.90000000
139,784.70
0.04958000
16164.80000000
155,949.50
0.04957000
41828.50000000
197,778.00
0.04956000
64659.40000000
262,437.40
0.04955000
83909.80000000
346,347.20
0.04953000
40438.70000000
386,785.90
0.04952000
60164.40000000
446,950.30
0.04951000
16156.80000000
463,107.10
0.04950000
30342.90000000
493,450.00
0.04949000
3292.10000000
496,742.10
0.04948000
104675.90000000
601,418.00
0.04947000
62633.60000000
664,051.60
0.04946000
4634.20000000
668,685.80
0.04945000
40854.00000000
709,539.80
0.04944000
13433.70000000
722,973.50
0.04943000
38436.00000000
761,409.50
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
37209.40000000
38,417.10
0.04969000
8056.30000000
46,473.40
0.04970000
22806.20000000
69,279.60
0.04971000
16164.80000000
85,444.40
0.04972000
62751.70000000
148,196.10
0.04973000
76320.80000000
224,516.90
0.04974000
38436.00000000
262,952.90
0.04975000
11376.60000000
274,329.50
0.04976000
30342.90000000
304,672.40
0.04977000
11402.40000000
316,074.80
0.04978000
16133.30000000
332,208.10
0.04979000
48470.20000000
380,678.30
0.04982000
56317.80000000
436,996.10
0.04983000
11628.60000000
448,624.70
0.04985000
51935.80000000
500,560.50
0.04987000
8093.10000000
508,653.60
0.04988000
48449.70000000
557,103.30
0.04989000
104609.40000000
661,712.70
0.04990000
6649.40000000
668,362.10
|
||||||
| 2026-06-11 22:09:48 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.40000000
5,038.40
0.04962000
800.00000000
5,838.40
0.04961000
36250.30000000
42,088.70
0.04960000
16941.10000000
59,029.80
0.04959000
80754.90000000
139,784.70
0.04958000
16164.80000000
155,949.50
0.04957000
41828.50000000
197,778.00
0.04956000
64659.40000000
262,437.40
0.04955000
82563.50000000
345,000.90
0.04953000
40438.70000000
385,439.60
0.04952000
60164.40000000
445,604.00
0.04951000
16156.80000000
461,760.80
0.04950000
30342.90000000
492,103.70
0.04949000
3292.10000000
495,395.80
0.04948000
104675.90000000
600,071.70
0.04947000
62633.60000000
662,705.30
0.04946000
4634.20000000
667,339.50
0.04945000
40854.00000000
708,193.50
0.04944000
13433.70000000
721,627.20
0.04943000
38436.00000000
760,063.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
37209.40000000
38,417.10
0.04969000
8056.30000000
46,473.40
0.04970000
22806.20000000
69,279.60
0.04971000
16164.80000000
85,444.40
0.04972000
62751.70000000
148,196.10
0.04973000
76320.80000000
224,516.90
0.04974000
38436.00000000
262,952.90
0.04975000
11376.60000000
274,329.50
0.04976000
30342.90000000
304,672.40
0.04977000
11402.40000000
316,074.80
0.04978000
16133.30000000
332,208.10
0.04979000
48470.20000000
380,678.30
0.04982000
56317.80000000
436,996.10
0.04983000
11628.60000000
448,624.70
0.04985000
51935.80000000
500,560.50
0.04987000
8093.10000000
508,653.60
0.04988000
48449.70000000
557,103.30
0.04989000
104609.40000000
661,712.70
0.04990000
6649.40000000
668,362.10
|
||||||
| 2026-06-11 22:09:46 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.40000000
5,038.40
0.04962000
800.00000000
5,838.40
0.04961000
36250.30000000
42,088.70
0.04960000
16941.10000000
59,029.80
0.04959000
80754.90000000
139,784.70
0.04958000
16164.80000000
155,949.50
0.04957000
41828.50000000
197,778.00
0.04956000
64659.40000000
262,437.40
0.04955000
82563.50000000
345,000.90
0.04953000
40438.70000000
385,439.60
0.04952000
60164.40000000
445,604.00
0.04951000
16156.80000000
461,760.80
0.04950000
30342.90000000
492,103.70
0.04949000
3292.10000000
495,395.80
0.04948000
104675.90000000
600,071.70
0.04947000
62633.60000000
662,705.30
0.04946000
4634.20000000
667,339.50
0.04945000
40854.00000000
708,193.50
0.04944000
13433.70000000
721,627.20
0.04943000
38436.00000000
760,063.20
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
32175.80000000
33,383.50
0.04969000
13089.10000000
46,472.60
0.04970000
22806.20000000
69,278.80
0.04971000
16164.80000000
85,443.60
0.04972000
62751.70000000
148,195.30
0.04973000
76320.80000000
224,516.10
0.04974000
38436.00000000
262,952.10
0.04975000
11376.60000000
274,328.70
0.04976000
30342.90000000
304,671.60
0.04977000
11402.40000000
316,074.00
0.04978000
16133.30000000
332,207.30
0.04979000
48470.20000000
380,677.50
0.04982000
56317.80000000
436,995.30
0.04983000
11628.60000000
448,623.90
0.04985000
51935.80000000
500,559.70
0.04987000
8093.10000000
508,652.80
0.04988000
48449.70000000
557,102.50
0.04989000
104609.40000000
661,711.90
0.04990000
6649.40000000
668,361.30
|
||||||
| 2026-06-11 22:09:44 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.40000000
5,038.40
0.04962000
800.00000000
5,838.40
0.04961000
36250.30000000
42,088.70
0.04960000
16941.10000000
59,029.80
0.04959000
80754.90000000
139,784.70
0.04958000
16164.80000000
155,949.50
0.04957000
41828.50000000
197,778.00
0.04956000
64659.40000000
262,437.40
0.04955000
82563.50000000
345,000.90
0.04953000
40438.70000000
385,439.60
0.04952000
60164.40000000
445,604.00
0.04951000
16156.80000000
461,760.80
0.04950000
30342.90000000
492,103.70
0.04949000
3292.10000000
495,395.80
0.04948000
104675.90000000
600,071.70
0.04947000
62633.60000000
662,705.30
0.04946000
4634.20000000
667,339.50
0.04945000
40854.00000000
708,193.50
0.04944000
13433.70000000
721,627.20
0.04943000
38436.00000000
760,063.20
Asks (20 levels)
Price
Qty
Total
0.04968000
33383.40000000
33,383.40
0.04969000
13089.10000000
46,472.50
0.04970000
22806.20000000
69,278.70
0.04971000
16164.80000000
85,443.50
0.04972000
62751.70000000
148,195.20
0.04973000
76320.80000000
224,516.00
0.04974000
38436.00000000
262,952.00
0.04975000
11376.60000000
274,328.60
0.04976000
30342.90000000
304,671.50
0.04977000
11402.40000000
316,073.90
0.04978000
16133.30000000
332,207.20
0.04979000
48470.20000000
380,677.40
0.04982000
56317.80000000
436,995.20
0.04983000
11628.60000000
448,623.80
0.04985000
51935.80000000
500,559.60
0.04987000
8093.10000000
508,652.70
0.04988000
48449.70000000
557,102.40
0.04989000
104609.40000000
661,711.80
0.04990000
6649.40000000
668,361.20
0.04991000
19691.20000000
688,052.40
|
||||||
| 2026-06-11 22:09:43 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
27412.00000000
28,212.00
0.04960000
16941.10000000
45,153.10
0.04959000
80754.90000000
125,908.00
0.04958000
16164.80000000
142,072.80
0.04957000
41828.50000000
183,901.30
0.04956000
64659.40000000
248,560.70
0.04955000
82563.50000000
331,124.20
0.04953000
40438.70000000
371,562.90
0.04952000
60164.40000000
431,727.30
0.04951000
16156.80000000
447,884.10
0.04950000
30342.90000000
478,227.00
0.04949000
3292.10000000
481,519.10
0.04948000
104675.90000000
586,195.00
0.04947000
62633.60000000
648,828.60
0.04946000
4634.20000000
653,462.80
0.04945000
40854.00000000
694,316.80
0.04944000
13433.70000000
707,750.50
0.04943000
38436.00000000
746,186.50
0.04942000
8086.50000000
754,273.00
Asks (20 levels)
Price
Qty
Total
0.04967000
15085.60000000
15,085.60
0.04968000
23331.40000000
38,417.00
0.04969000
8056.30000000
46,473.30
0.04970000
22806.20000000
69,279.50
0.04971000
16164.80000000
85,444.30
0.04972000
62751.70000000
148,196.00
0.04973000
76320.80000000
224,516.80
0.04974000
38436.00000000
262,952.80
0.04975000
11376.60000000
274,329.40
0.04976000
30342.90000000
304,672.30
0.04977000
11402.40000000
316,074.70
0.04978000
16133.30000000
332,208.00
0.04979000
48470.20000000
380,678.20
0.04982000
56317.80000000
436,996.00
0.04983000
11628.60000000
448,624.60
0.04985000
51935.80000000
500,560.40
0.04987000
8093.10000000
508,653.50
0.04988000
48449.70000000
557,103.20
0.04989000
104609.40000000
661,712.60
0.04990000
6649.40000000
668,362.00
|
||||||
| 2026-06-11 22:09:41 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.20000000
5,038.20
0.04962000
800.00000000
5,838.20
0.04961000
36250.30000000
42,088.50
0.04960000
16941.10000000
59,029.60
0.04959000
80754.90000000
139,784.50
0.04958000
16164.80000000
155,949.30
0.04957000
41828.50000000
197,777.80
0.04956000
64659.40000000
262,437.20
0.04955000
82563.50000000
345,000.70
0.04953000
40438.70000000
385,439.40
0.04952000
60164.40000000
445,603.80
0.04951000
16156.80000000
461,760.60
0.04950000
30342.90000000
492,103.50
0.04949000
3292.10000000
495,395.60
0.04948000
104675.90000000
600,071.50
0.04947000
62633.60000000
662,705.10
0.04946000
4634.20000000
667,339.30
0.04945000
40854.00000000
708,193.30
0.04944000
13433.70000000
721,627.00
0.04943000
38436.00000000
760,063.00
Asks (20 levels)
Price
Qty
Total
0.04968000
24539.00000000
24,539.00
0.04969000
21934.20000000
46,473.20
0.04970000
22806.20000000
69,279.40
0.04971000
16164.80000000
85,444.20
0.04972000
62751.70000000
148,195.90
0.04973000
76320.80000000
224,516.70
0.04974000
38436.00000000
262,952.70
0.04975000
11376.60000000
274,329.30
0.04976000
30342.90000000
304,672.20
0.04977000
11402.40000000
316,074.60
0.04978000
16133.30000000
332,207.90
0.04979000
48470.20000000
380,678.10
0.04982000
56317.80000000
436,995.90
0.04983000
11628.60000000
448,624.50
0.04985000
51935.80000000
500,560.30
0.04987000
8093.10000000
508,653.40
0.04988000
48449.70000000
557,103.10
0.04989000
104609.40000000
661,712.50
0.04990000
6649.40000000
668,361.90
0.04991000
19691.20000000
688,053.10
|
||||||
| 2026-06-11 22:09:40 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.20000000
5,038.20
0.04962000
800.00000000
5,838.20
0.04961000
36250.30000000
42,088.50
0.04960000
16941.10000000
59,029.60
0.04959000
80754.90000000
139,784.50
0.04958000
16164.80000000
155,949.30
0.04957000
41828.50000000
197,777.80
0.04956000
64659.40000000
262,437.20
0.04955000
82563.50000000
345,000.70
0.04953000
40438.70000000
385,439.40
0.04952000
60164.40000000
445,603.80
0.04951000
16156.80000000
461,760.60
0.04950000
30342.90000000
492,103.50
0.04949000
3292.10000000
495,395.60
0.04948000
104675.90000000
600,071.50
0.04947000
62633.60000000
662,705.10
0.04946000
4634.20000000
667,339.30
0.04945000
40854.00000000
708,193.30
0.04944000
13433.70000000
721,627.00
0.04943000
38436.00000000
760,063.00
Asks (20 levels)
Price
Qty
Total
0.04968000
19505.50000000
19,505.50
0.04969000
26966.80000000
46,472.30
0.04970000
22806.20000000
69,278.50
0.04971000
16164.80000000
85,443.30
0.04972000
62751.70000000
148,195.00
0.04973000
76320.80000000
224,515.80
0.04974000
38436.00000000
262,951.80
0.04975000
11376.60000000
274,328.40
0.04976000
30342.90000000
304,671.30
0.04977000
11402.40000000
316,073.70
0.04978000
16133.30000000
332,207.00
0.04979000
48470.20000000
380,677.20
0.04982000
56317.80000000
436,995.00
0.04983000
11628.60000000
448,623.60
0.04985000
51935.80000000
500,559.40
0.04987000
8093.10000000
508,652.50
0.04988000
48449.70000000
557,102.20
0.04989000
104609.40000000
661,711.60
0.04990000
6649.40000000
668,361.00
0.04991000
19691.20000000
688,052.20
|
||||||
| 2026-06-11 22:09:39 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.20000000
5,038.20
0.04962000
800.00000000
5,838.20
0.04961000
36250.30000000
42,088.50
0.04960000
16538.20000000
58,626.70
0.04959000
80754.90000000
139,381.60
0.04958000
16164.80000000
155,546.40
0.04957000
41828.50000000
197,374.90
0.04956000
64659.40000000
262,034.30
0.04955000
82563.50000000
344,597.80
0.04953000
40438.70000000
385,036.50
0.04952000
60164.40000000
445,200.90
0.04951000
16156.80000000
461,357.70
0.04950000
30342.90000000
491,700.60
0.04949000
3292.10000000
494,992.70
0.04948000
104675.90000000
599,668.60
0.04947000
62633.60000000
662,302.20
0.04946000
4634.20000000
666,936.40
0.04945000
40854.00000000
707,790.40
0.04944000
13433.70000000
721,224.10
0.04943000
38436.00000000
759,660.10
Asks (20 levels)
Price
Qty
Total
0.04968000
19505.50000000
19,505.50
0.04969000
26966.80000000
46,472.30
0.04970000
22623.10000000
69,095.40
0.04971000
16164.80000000
85,260.20
0.04972000
62751.70000000
148,011.90
0.04973000
76320.80000000
224,332.70
0.04974000
38436.00000000
262,768.70
0.04975000
11376.60000000
274,145.30
0.04976000
30342.90000000
304,488.20
0.04977000
11402.40000000
315,890.60
0.04978000
16133.30000000
332,023.90
0.04979000
48470.20000000
380,494.10
0.04982000
56317.80000000
436,811.90
0.04983000
11628.60000000
448,440.50
0.04985000
51935.80000000
500,376.30
0.04987000
8093.10000000
508,469.40
0.04988000
48449.70000000
556,919.10
0.04989000
104609.40000000
661,528.50
0.04990000
6649.40000000
668,177.90
0.04991000
19691.20000000
687,869.10
|
||||||