SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:09:37 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
36250.30000000
37,050.30
0.04960000
8455.80000000
45,506.10
0.04959000
111500.80000000
157,006.90
0.04958000
24247.20000000
181,254.10
0.04957000
41828.50000000
223,082.60
0.04956000
64659.40000000
287,742.00
0.04955000
82563.50000000
370,305.50
0.04953000
40438.70000000
410,744.20
0.04952000
60164.40000000
470,908.60
0.04951000
16156.80000000
487,065.40
0.04950000
30342.90000000
517,408.30
0.04949000
3292.10000000
520,700.40
0.04948000
104675.90000000
625,376.30
0.04947000
62633.60000000
688,009.90
0.04946000
4634.20000000
692,644.10
0.04945000
40854.00000000
733,498.10
0.04944000
13433.70000000
746,931.80
0.04943000
38436.00000000
785,367.80
0.04942000
8086.50000000
793,454.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
32175.80000000
33,383.50
0.04969000
13088.90000000
46,472.40
0.04970000
22623.10000000
69,095.50
0.04971000
16164.80000000
85,260.30
0.04972000
62751.70000000
148,012.00
0.04973000
76320.80000000
224,332.80
0.04974000
38436.00000000
262,768.80
0.04975000
11376.60000000
274,145.40
0.04976000
30342.90000000
304,488.30
0.04977000
11402.40000000
315,890.70
0.04978000
16133.30000000
332,024.00
0.04979000
48470.20000000
380,494.20
0.04982000
56317.80000000
436,812.00
0.04983000
11628.60000000
448,440.60
0.04985000
51935.80000000
500,376.40
0.04987000
8093.10000000
508,469.50
0.04988000
48449.70000000
556,919.20
0.04989000
104609.40000000
661,528.60
0.04990000
6649.40000000
668,178.00
|
||||||
| 2026-06-11 22:09:35 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
36250.30000000
37,050.30
0.04960000
8455.80000000
45,506.10
0.04959000
111500.80000000
157,006.90
0.04958000
24247.20000000
181,254.10
0.04957000
41828.50000000
223,082.60
0.04956000
64659.40000000
287,742.00
0.04955000
82563.50000000
370,305.50
0.04953000
40438.70000000
410,744.20
0.04952000
60164.40000000
470,908.60
0.04951000
16156.80000000
487,065.40
0.04950000
30342.90000000
517,408.30
0.04949000
3292.10000000
520,700.40
0.04948000
104675.90000000
625,376.30
0.04947000
62633.60000000
688,009.90
0.04946000
4634.20000000
692,644.10
0.04945000
40854.00000000
733,498.10
0.04944000
13433.70000000
746,931.80
0.04943000
38436.00000000
785,367.80
0.04942000
8086.50000000
793,454.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.70000000
1,207.70
0.04968000
18297.90000000
19,505.60
0.04969000
13088.90000000
32,594.50
0.04970000
22623.10000000
55,217.60
0.04971000
16164.80000000
71,382.40
0.04972000
62751.70000000
134,134.10
0.04973000
76320.80000000
210,454.90
0.04974000
38436.00000000
248,890.90
0.04975000
11376.60000000
260,267.50
0.04976000
30342.90000000
290,610.40
0.04977000
11402.40000000
302,012.80
0.04978000
16133.30000000
318,146.10
0.04979000
48470.20000000
366,616.30
0.04982000
56317.80000000
422,934.10
0.04983000
11628.60000000
434,562.70
0.04985000
51935.80000000
486,498.50
0.04987000
8093.10000000
494,591.60
0.04988000
48449.70000000
543,041.30
0.04989000
104609.40000000
647,650.70
0.04990000
6649.40000000
654,300.10
|
||||||
| 2026-06-11 22:09:34 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.30000000
5,038.30
0.04962000
800.00000000
5,838.30
0.04961000
35042.70000000
40,881.00
0.04960000
9663.60000000
50,544.60
0.04959000
81157.90000000
131,702.50
0.04958000
24247.20000000
155,949.70
0.04957000
41828.50000000
197,778.20
0.04956000
64659.40000000
262,437.60
0.04955000
82563.50000000
345,001.10
0.04953000
40438.70000000
385,439.80
0.04952000
60164.40000000
445,604.20
0.04951000
16156.80000000
461,761.00
0.04950000
30342.90000000
492,103.90
0.04949000
3292.10000000
495,396.00
0.04948000
42175.90000000
537,571.90
0.04947000
125133.60000000
662,705.50
0.04946000
4634.20000000
667,339.70
0.04945000
40854.00000000
708,193.70
0.04944000
13433.70000000
721,627.40
0.04943000
38436.00000000
760,063.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.80000000
1,207.80
0.04968000
21044.60000000
22,252.40
0.04969000
27792.20000000
50,044.60
0.04970000
52966.00000000
103,010.60
0.04971000
16164.80000000
119,175.40
0.04972000
46586.90000000
165,762.30
0.04973000
76320.80000000
242,083.10
0.04974000
38436.00000000
280,519.10
0.04975000
11376.60000000
291,895.70
0.04976000
30342.90000000
322,238.60
0.04977000
11402.40000000
333,641.00
0.04978000
16133.30000000
349,774.30
0.04979000
48470.20000000
398,244.50
0.04982000
56317.80000000
454,562.30
0.04983000
11628.60000000
466,190.90
0.04985000
51935.80000000
518,126.70
0.04987000
8093.10000000
526,219.80
0.04988000
48449.70000000
574,669.50
0.04989000
104609.40000000
679,278.90
0.04990000
6649.40000000
685,928.30
|
||||||
| 2026-06-11 22:09:33 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.30000000
5,038.30
0.04962000
800.00000000
5,838.30
0.04961000
35042.70000000
40,881.00
0.04960000
9663.60000000
50,544.60
0.04959000
81157.90000000
131,702.50
0.04958000
24247.20000000
155,949.70
0.04957000
41828.50000000
197,778.20
0.04956000
64659.40000000
262,437.60
0.04955000
82563.50000000
345,001.10
0.04953000
40438.70000000
385,439.80
0.04952000
60164.40000000
445,604.20
0.04951000
16156.80000000
461,761.00
0.04950000
30342.90000000
492,103.90
0.04949000
3292.10000000
495,396.00
0.04948000
42175.90000000
537,571.90
0.04947000
125133.60000000
662,705.50
0.04946000
4634.20000000
667,339.70
0.04945000
40854.00000000
708,193.70
0.04944000
13433.70000000
721,627.40
0.04943000
38436.00000000
760,063.40
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.80000000
1,207.80
0.04968000
21044.60000000
22,252.40
0.04969000
27792.20000000
50,044.60
0.04970000
52966.00000000
103,010.60
0.04971000
16164.80000000
119,175.40
0.04972000
46586.90000000
165,762.30
0.04973000
76320.80000000
242,083.10
0.04974000
38436.00000000
280,519.10
0.04975000
11376.60000000
291,895.70
0.04976000
30342.90000000
322,238.60
0.04977000
11402.40000000
333,641.00
0.04978000
16133.30000000
349,774.30
0.04979000
48470.20000000
398,244.50
0.04982000
56317.80000000
454,562.30
0.04983000
11628.60000000
466,190.90
0.04985000
51935.80000000
518,126.70
0.04987000
8093.10000000
526,219.80
0.04988000
48449.70000000
574,669.50
0.04989000
104609.40000000
679,278.90
0.04990000
6649.40000000
685,928.30
|
||||||
| 2026-06-11 22:09:32 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.30000000
5,038.30
0.04961000
35042.70000000
40,081.00
0.04960000
9663.60000000
49,744.60
0.04959000
81157.90000000
130,902.50
0.04958000
24247.20000000
155,149.70
0.04957000
41828.50000000
196,978.20
0.04956000
64659.40000000
261,637.60
0.04955000
82563.50000000
344,201.10
0.04953000
40438.70000000
384,639.80
0.04952000
60164.40000000
444,804.20
0.04951000
16156.80000000
460,961.00
0.04950000
30342.90000000
491,303.90
0.04949000
3292.10000000
494,596.00
0.04948000
42175.90000000
536,771.90
0.04947000
125133.60000000
661,905.50
0.04946000
4634.20000000
666,539.70
0.04945000
40854.00000000
707,393.70
0.04944000
13433.70000000
720,827.40
0.04943000
38436.00000000
759,263.40
0.04942000
8086.50000000
767,349.90
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.80000000
1,207.80
0.04968000
21044.60000000
22,252.40
0.04969000
27792.20000000
50,044.60
0.04970000
52966.00000000
103,010.60
0.04971000
16164.80000000
119,175.40
0.04972000
46586.90000000
165,762.30
0.04973000
76320.80000000
242,083.10
0.04974000
38436.00000000
280,519.10
0.04975000
11376.60000000
291,895.70
0.04976000
30342.90000000
322,238.60
0.04977000
11402.40000000
333,641.00
0.04978000
16133.30000000
349,774.30
0.04979000
48470.20000000
398,244.50
0.04982000
56317.80000000
454,562.30
0.04983000
11628.60000000
466,190.90
0.04985000
51935.80000000
518,126.70
0.04987000
8093.10000000
526,219.80
0.04988000
48449.70000000
574,669.50
0.04989000
104609.40000000
679,278.90
0.04990000
6649.40000000
685,928.30
|
||||||
| 2026-06-11 22:09:31 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
5039.40000000
5,039.40
0.04961000
23909.50000000
28,948.90
0.04960000
9528.10000000
38,477.00
0.04959000
81157.90000000
119,634.90
0.04958000
24247.20000000
143,882.10
0.04957000
41828.50000000
185,710.60
0.04956000
64659.40000000
250,370.00
0.04955000
82563.50000000
332,933.50
0.04953000
40438.70000000
373,372.20
0.04952000
60164.40000000
433,536.60
0.04951000
16156.80000000
449,693.40
0.04950000
30342.90000000
480,036.30
0.04949000
65792.10000000
545,828.40
0.04948000
42175.90000000
588,004.30
0.04947000
62633.60000000
650,637.90
0.04946000
4634.20000000
655,272.10
0.04945000
40854.00000000
696,126.10
0.04944000
13433.70000000
709,559.80
0.04943000
38436.00000000
747,995.80
0.04942000
8086.50000000
756,082.30
Asks (20 levels)
Price
Qty
Total
0.04967000
1207.80000000
1,207.80
0.04968000
35076.30000000
36,284.10
0.04969000
29925.30000000
66,209.40
0.04970000
52563.50000000
118,772.90
0.04971000
16567.40000000
135,340.30
0.04972000
46586.90000000
181,927.20
0.04973000
76320.80000000
258,248.00
0.04974000
38436.00000000
296,684.00
0.04975000
11376.60000000
308,060.60
0.04976000
30342.90000000
338,403.50
0.04977000
11402.40000000
349,805.90
0.04978000
16133.30000000
365,939.20
0.04979000
48470.20000000
414,409.40
0.04982000
56317.80000000
470,727.20
0.04983000
11628.60000000
482,355.80
0.04985000
51935.80000000
534,291.60
0.04987000
8093.10000000
542,384.70
0.04988000
48449.70000000
590,834.40
0.04989000
42109.40000000
632,943.80
0.04990000
69149.40000000
702,093.20
|
||||||
| 2026-06-11 22:09:29 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
28149.10000000
28,949.10
0.04960000
9528.10000000
38,477.20
0.04959000
81157.90000000
119,635.10
0.04958000
24247.20000000
143,882.30
0.04957000
41828.50000000
185,710.80
0.04956000
64659.40000000
250,370.20
0.04955000
82563.50000000
332,933.70
0.04953000
40438.70000000
373,372.40
0.04952000
60164.40000000
433,536.80
0.04951000
16156.80000000
449,693.60
0.04950000
30342.90000000
480,036.50
0.04949000
65792.10000000
545,828.60
0.04948000
42175.90000000
588,004.50
0.04947000
62633.60000000
650,638.10
0.04946000
4634.20000000
655,272.30
0.04945000
40854.00000000
696,126.30
0.04944000
13433.70000000
709,560.00
0.04943000
38436.00000000
747,996.00
0.04942000
8086.50000000
756,082.50
Asks (20 levels)
Price
Qty
Total
0.04967000
20120.90000000
20,120.90
0.04968000
16164.80000000
36,285.70
0.04969000
29925.30000000
66,211.00
0.04970000
52563.50000000
118,774.50
0.04971000
16567.40000000
135,341.90
0.04972000
46586.90000000
181,928.80
0.04973000
76320.80000000
258,249.60
0.04974000
38436.00000000
296,685.60
0.04975000
11376.60000000
308,062.20
0.04976000
30342.90000000
338,405.10
0.04977000
11402.40000000
349,807.50
0.04978000
16133.30000000
365,940.80
0.04979000
48470.20000000
414,411.00
0.04982000
56317.80000000
470,728.80
0.04983000
11628.60000000
482,357.40
0.04985000
51935.80000000
534,293.20
0.04987000
8093.10000000
542,386.30
0.04988000
48449.70000000
590,836.00
0.04989000
42109.40000000
632,945.40
0.04990000
69149.40000000
702,094.80
|
||||||
| 2026-06-11 22:09:28 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
800.00000000
800.00
0.04961000
28149.10000000
28,949.10
0.04960000
9528.10000000
38,477.20
0.04959000
80754.90000000
119,232.10
0.04958000
24247.20000000
143,479.30
0.04957000
41828.50000000
185,307.80
0.04956000
64659.40000000
249,967.20
0.04955000
82563.50000000
332,530.70
0.04953000
40438.70000000
372,969.40
0.04952000
60164.40000000
433,133.80
0.04951000
16156.80000000
449,290.60
0.04950000
30342.90000000
479,633.50
0.04949000
65792.10000000
545,425.60
0.04948000
42175.90000000
587,601.50
0.04947000
62633.60000000
650,235.10
0.04946000
4634.20000000
654,869.30
0.04945000
40854.00000000
695,723.30
0.04944000
13433.70000000
709,157.00
0.04943000
38436.00000000
747,593.00
0.04942000
8086.50000000
755,679.50
Asks (20 levels)
Price
Qty
Total
0.04967000
20120.90000000
20,120.90
0.04968000
16164.80000000
36,285.70
0.04969000
29925.30000000
66,211.00
0.04970000
52563.50000000
118,774.50
0.04971000
16164.80000000
134,939.30
0.04972000
46989.30000000
181,928.60
0.04973000
76320.80000000
258,249.40
0.04974000
38436.00000000
296,685.40
0.04975000
11376.60000000
308,062.00
0.04976000
30342.90000000
338,404.90
0.04977000
11402.40000000
349,807.30
0.04978000
16133.30000000
365,940.60
0.04979000
48470.20000000
414,410.80
0.04982000
56317.80000000
470,728.60
0.04983000
11628.60000000
482,357.20
0.04985000
51935.80000000
534,293.00
0.04987000
8093.10000000
542,386.10
0.04988000
48449.70000000
590,835.80
0.04989000
42109.40000000
632,945.20
0.04990000
69149.40000000
702,094.60
|
||||||
| 2026-06-11 22:09:27 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
10039.60000000
10,039.60
0.04960000
42315.50000000
52,355.10
0.04959000
80754.90000000
133,110.00
0.04958000
24247.20000000
157,357.20
0.04957000
41828.50000000
199,185.70
0.04956000
64659.40000000
263,845.10
0.04955000
82563.50000000
346,408.60
0.04953000
40438.70000000
386,847.30
0.04952000
60164.40000000
447,011.70
0.04951000
16156.80000000
463,168.50
0.04950000
30342.90000000
493,511.40
0.04949000
65792.10000000
559,303.50
0.04948000
42175.90000000
601,479.40
0.04947000
62633.60000000
664,113.00
0.04946000
4634.20000000
668,747.20
0.04945000
30342.90000000
699,090.10
0.04944000
13433.70000000
712,523.80
0.04943000
38436.00000000
750,959.80
0.04942000
8086.50000000
759,046.30
0.04941000
33814.10000000
792,860.40
Asks (20 levels)
Price
Qty
Total
0.04967000
20120.90000000
20,120.90
0.04968000
16164.80000000
36,285.70
0.04969000
29925.30000000
66,211.00
0.04970000
52563.50000000
118,774.50
0.04971000
16164.80000000
134,939.30
0.04972000
46989.30000000
181,928.60
0.04973000
76320.80000000
258,249.40
0.04974000
38436.00000000
296,685.40
0.04975000
11376.60000000
308,062.00
0.04976000
30342.90000000
338,404.90
0.04977000
11402.40000000
349,807.30
0.04978000
16133.30000000
365,940.60
0.04979000
48470.20000000
414,410.80
0.04982000
56317.80000000
470,728.60
0.04983000
11628.60000000
482,357.20
0.04985000
51935.80000000
534,293.00
0.04987000
8093.10000000
542,386.10
0.04988000
48449.70000000
590,835.80
0.04989000
42109.40000000
632,945.20
0.04990000
69149.40000000
702,094.60
|
||||||
| 2026-06-11 22:09:24 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
16497.00000000
16,497.00
0.04962000
17826.90000000
34,323.90
0.04961000
5000.00000000
39,323.90
0.04960000
24485.10000000
63,809.00
0.04959000
111097.80000000
174,906.80
0.04958000
24247.20000000
199,154.00
0.04957000
71828.50000000
270,982.50
0.04956000
64659.40000000
335,641.90
0.04955000
62654.90000000
398,296.80
0.04953000
40438.70000000
438,735.50
0.04952000
60164.40000000
498,899.90
0.04951000
16156.80000000
515,056.70
0.04950000
32069.20000000
547,125.90
0.04949000
65792.10000000
612,918.00
0.04948000
40448.90000000
653,366.90
0.04947000
62633.60000000
716,000.50
0.04946000
4634.20000000
720,634.70
0.04945000
30342.90000000
750,977.60
0.04944000
3320.00000000
754,297.60
0.04943000
80920.30000000
835,217.90
Asks (20 levels)
Price
Qty
Total
0.04969000
20118.30000000
20,118.30
0.04970000
22220.60000000
42,338.90
0.04971000
18297.90000000
60,636.80
0.04972000
38906.90000000
99,543.70
0.04973000
16164.80000000
115,708.50
0.04974000
54600.80000000
170,309.30
0.04975000
53731.80000000
224,041.10
0.04976000
60342.90000000
284,384.00
0.04977000
11402.40000000
295,786.40
0.04978000
16133.30000000
311,919.70
0.04979000
48470.20000000
360,389.90
0.04982000
56317.80000000
416,707.70
0.04983000
11628.60000000
428,336.30
0.04985000
51935.80000000
480,272.10
0.04987000
8093.10000000
488,365.20
0.04988000
48449.70000000
536,814.90
0.04990000
6649.40000000
543,464.30
0.04991000
27773.60000000
571,237.90
0.04992000
104592.50000000
675,830.40
0.04993000
5359.00000000
681,189.40
|
||||||
| 2026-06-11 22:09:23 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10441.20000000
10,441.20
0.04962000
17826.90000000
28,268.10
0.04961000
5000.00000000
33,268.10
0.04960000
24485.10000000
57,753.20
0.04959000
111097.80000000
168,851.00
0.04958000
24247.20000000
193,098.20
0.04957000
71828.50000000
264,926.70
0.04956000
64659.40000000
329,586.10
0.04955000
62654.90000000
392,241.00
0.04953000
40438.70000000
432,679.70
0.04952000
60164.40000000
492,844.10
0.04951000
16156.80000000
509,000.90
0.04950000
32069.20000000
541,070.10
0.04949000
65792.10000000
606,862.20
0.04948000
40448.90000000
647,311.10
0.04947000
62633.60000000
709,944.70
0.04946000
4634.20000000
714,578.90
0.04945000
30342.90000000
744,921.80
0.04944000
3320.00000000
748,241.80
0.04943000
80920.30000000
829,162.10
Asks (20 levels)
Price
Qty
Total
0.04969000
20118.30000000
20,118.30
0.04970000
22220.60000000
42,338.90
0.04971000
18297.90000000
60,636.80
0.04972000
38906.90000000
99,543.70
0.04973000
16164.80000000
115,708.50
0.04974000
54600.80000000
170,309.30
0.04975000
53731.80000000
224,041.10
0.04976000
60342.90000000
284,384.00
0.04977000
11402.40000000
295,786.40
0.04978000
16133.30000000
311,919.70
0.04979000
48470.20000000
360,389.90
0.04982000
56317.80000000
416,707.70
0.04983000
11628.60000000
428,336.30
0.04985000
51935.80000000
480,272.10
0.04987000
8093.10000000
488,365.20
0.04988000
48449.70000000
536,814.90
0.04990000
6649.40000000
543,464.30
0.04991000
27773.60000000
571,237.90
0.04992000
104592.50000000
675,830.40
0.04993000
5359.00000000
681,189.40
|
||||||
| 2026-06-11 22:09:22 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10441.20000000
10,441.20
0.04962000
17826.90000000
28,268.10
0.04961000
5000.00000000
33,268.10
0.04960000
24485.10000000
57,753.20
0.04959000
52563.50000000
110,316.70
0.04958000
24247.20000000
134,563.90
0.04957000
71828.50000000
206,392.40
0.04956000
64659.40000000
271,051.80
0.04955000
62654.90000000
333,706.70
0.04953000
40438.70000000
374,145.40
0.04952000
60164.40000000
434,309.80
0.04951000
16156.80000000
450,466.60
0.04950000
32069.20000000
482,535.80
0.04949000
65792.10000000
548,327.90
0.04948000
40448.90000000
588,776.80
0.04947000
62633.60000000
651,410.40
0.04946000
4634.20000000
656,044.60
0.04945000
30342.90000000
686,387.50
0.04944000
3320.00000000
689,707.50
0.04943000
80920.30000000
770,627.80
Asks (20 levels)
Price
Qty
Total
0.04969000
20118.30000000
20,118.30
0.04970000
22220.60000000
42,338.90
0.04971000
18297.90000000
60,636.80
0.04972000
38906.90000000
99,543.70
0.04973000
16164.80000000
115,708.50
0.04974000
54600.80000000
170,309.30
0.04975000
53731.80000000
224,041.10
0.04976000
60342.90000000
284,384.00
0.04977000
11402.40000000
295,786.40
0.04978000
16133.30000000
311,919.70
0.04979000
48470.20000000
360,389.90
0.04982000
56317.80000000
416,707.70
0.04983000
11628.60000000
428,336.30
0.04985000
51935.80000000
480,272.10
0.04987000
8093.10000000
488,365.20
0.04988000
48449.70000000
536,814.90
0.04990000
6649.40000000
543,464.30
0.04991000
27773.60000000
571,237.90
0.04992000
104592.50000000
675,830.40
0.04993000
5359.00000000
681,189.40
|
||||||
| 2026-06-11 22:09:21 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10441.20000000
10,441.20
0.04962000
22826.90000000
33,268.10
0.04961000
5000.00000000
38,268.10
0.04960000
24485.10000000
62,753.20
0.04959000
36398.70000000
99,151.90
0.04958000
24247.20000000
123,399.10
0.04957000
71828.50000000
195,227.60
0.04956000
64659.40000000
259,887.00
0.04955000
62654.90000000
322,541.90
0.04954000
16164.80000000
338,706.70
0.04953000
40438.70000000
379,145.40
0.04952000
60164.40000000
439,309.80
0.04951000
16156.80000000
455,466.60
0.04950000
32069.20000000
487,535.80
0.04949000
65792.10000000
553,327.90
0.04948000
40448.90000000
593,776.80
0.04947000
62633.60000000
656,410.40
0.04946000
4634.20000000
661,044.60
0.04945000
30342.90000000
691,387.50
0.04944000
3320.00000000
694,707.50
Asks (20 levels)
Price
Qty
Total
0.04969000
20118.30000000
20,118.30
0.04970000
6055.80000000
26,174.10
0.04971000
18297.90000000
44,472.00
0.04972000
38906.90000000
83,378.90
0.04973000
16164.80000000
99,543.70
0.04974000
54600.80000000
154,144.50
0.04975000
69896.60000000
224,041.10
0.04976000
60342.90000000
284,384.00
0.04977000
11402.40000000
295,786.40
0.04978000
16133.30000000
311,919.70
0.04979000
48470.20000000
360,389.90
0.04982000
56317.80000000
416,707.70
0.04983000
11628.60000000
428,336.30
0.04985000
51935.80000000
480,272.10
0.04987000
8093.10000000
488,365.20
0.04988000
48449.70000000
536,814.90
0.04990000
6649.40000000
543,464.30
0.04991000
27773.60000000
571,237.90
0.04992000
104592.50000000
675,830.40
0.04993000
5359.00000000
681,189.40
|
||||||
| 2026-06-11 22:09:20 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10441.20000000
10,441.20
0.04962000
22026.90000000
32,468.10
0.04961000
5800.00000000
38,268.10
0.04960000
24485.10000000
62,753.20
0.04959000
36398.70000000
99,151.90
0.04958000
24247.20000000
123,399.10
0.04957000
71828.50000000
195,227.60
0.04956000
64659.40000000
259,887.00
0.04955000
62654.90000000
322,541.90
0.04954000
16164.80000000
338,706.70
0.04953000
40438.70000000
379,145.40
0.04952000
60164.40000000
439,309.80
0.04951000
16156.80000000
455,466.60
0.04950000
32069.20000000
487,535.80
0.04949000
65792.10000000
553,327.90
0.04948000
40448.90000000
593,776.80
0.04947000
62633.60000000
656,410.40
0.04946000
4634.20000000
661,044.60
0.04945000
30342.90000000
691,387.50
0.04944000
3320.00000000
694,707.50
Asks (20 levels)
Price
Qty
Total
0.04969000
20118.30000000
20,118.30
0.04970000
6055.80000000
26,174.10
0.04971000
18297.90000000
44,472.00
0.04972000
38906.90000000
83,378.90
0.04973000
16164.80000000
99,543.70
0.04974000
54600.80000000
154,144.50
0.04975000
69896.60000000
224,041.10
0.04976000
60342.90000000
284,384.00
0.04977000
11402.40000000
295,786.40
0.04978000
16133.30000000
311,919.70
0.04979000
48470.20000000
360,389.90
0.04982000
56317.80000000
416,707.70
0.04983000
11628.60000000
428,336.30
0.04985000
51935.80000000
480,272.10
0.04987000
8093.10000000
488,365.20
0.04988000
48449.70000000
536,814.90
0.04990000
6649.40000000
543,464.30
0.04991000
27773.60000000
571,237.90
0.04992000
104592.50000000
675,830.40
0.04993000
5359.00000000
681,189.40
|
||||||
| 2026-06-11 22:09:19 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
10441.20000000
10,441.20
0.04962000
6207.30000000
16,648.50
0.04961000
5800.00000000
22,448.50
0.04960000
24485.10000000
46,933.60
0.04959000
66398.70000000
113,332.30
0.04958000
24247.20000000
137,579.50
0.04957000
41828.50000000
179,408.00
0.04956000
64659.40000000
244,067.40
0.04955000
62654.90000000
306,722.30
0.04954000
16164.80000000
322,887.10
0.04953000
42163.90000000
365,051.00
0.04952000
60164.40000000
425,215.40
0.04951000
16156.80000000
441,372.20
0.04950000
30342.90000000
471,715.10
0.04949000
65792.10000000
537,507.20
0.04948000
40448.90000000
577,956.10
0.04947000
62633.60000000
640,589.70
0.04946000
4634.20000000
645,223.90
0.04945000
30342.90000000
675,566.80
0.04944000
3320.00000000
678,886.80
Asks (20 levels)
Price
Qty
Total
0.04969000
15085.20000000
15,085.20
0.04970000
6055.80000000
21,141.00
0.04971000
18297.90000000
39,438.90
0.04972000
38504.50000000
77,943.40
0.04973000
16567.10000000
94,510.50
0.04974000
54600.80000000
149,111.30
0.04975000
69896.60000000
219,007.90
0.04976000
60342.90000000
279,350.80
0.04977000
11402.40000000
290,753.20
0.04978000
16133.30000000
306,886.50
0.04979000
48470.20000000
355,356.70
0.04982000
56317.80000000
411,674.50
0.04983000
11628.60000000
423,303.10
0.04985000
51935.80000000
475,238.90
0.04987000
8093.10000000
483,332.00
0.04988000
48449.70000000
531,781.70
0.04990000
6649.40000000
538,431.10
0.04991000
27773.60000000
566,204.70
0.04992000
104592.50000000
670,797.20
0.04993000
5359.00000000
676,156.20
|
||||||
| 2026-06-11 22:09:17 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.40000000
5,036.40
0.04964000
7769.10000000
12,805.50
0.04963000
26543.60000000
39,349.10
0.04962000
13055.50000000
52,404.60
0.04961000
35342.90000000
87,747.50
0.04960000
69376.20000000
157,123.70
0.04959000
66398.70000000
223,522.40
0.04958000
24247.20000000
247,769.60
0.04957000
41828.50000000
289,598.10
0.04956000
64659.40000000
354,257.50
0.04955000
62654.90000000
416,912.40
0.04954000
16164.80000000
433,077.20
0.04953000
42163.90000000
475,241.10
0.04952000
122664.40000000
597,905.50
0.04951000
16156.80000000
614,062.30
0.04950000
30342.90000000
644,405.20
0.04949000
3292.10000000
647,697.30
0.04948000
40448.90000000
688,146.20
0.04947000
62633.60000000
750,779.80
0.04946000
4634.20000000
755,414.00
Asks (20 levels)
Price
Qty
Total
0.04970000
7262.90000000
7,262.90
0.04971000
37206.40000000
44,469.30
0.04972000
8161.60000000
52,630.90
0.04973000
16567.10000000
69,198.00
0.04974000
54600.80000000
123,798.80
0.04975000
27541.40000000
151,340.20
0.04976000
60342.90000000
211,683.10
0.04977000
11402.40000000
223,085.50
0.04978000
16133.30000000
239,218.80
0.04979000
38425.30000000
277,644.10
0.04982000
56317.80000000
333,961.90
0.04983000
11628.60000000
345,590.50
0.04985000
51935.80000000
397,526.30
0.04987000
8093.10000000
405,619.40
0.04988000
48449.70000000
454,069.10
0.04990000
16673.60000000
470,742.70
0.04991000
27773.60000000
498,516.30
0.04992000
42092.50000000
540,608.80
0.04993000
67859.00000000
608,467.80
0.04994000
8190.90000000
616,658.70
|
||||||
| 2026-06-11 22:09:16 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.40000000
5,036.40
0.04964000
7769.10000000
12,805.50
0.04963000
26543.60000000
39,349.10
0.04962000
13055.50000000
52,404.60
0.04961000
35342.90000000
87,747.50
0.04960000
69376.20000000
157,123.70
0.04959000
66398.70000000
223,522.40
0.04958000
24247.20000000
247,769.60
0.04957000
41828.50000000
289,598.10
0.04956000
64659.40000000
354,257.50
0.04955000
62654.90000000
416,912.40
0.04954000
16164.80000000
433,077.20
0.04953000
42163.90000000
475,241.10
0.04952000
122664.40000000
597,905.50
0.04951000
16156.80000000
614,062.30
0.04950000
30342.90000000
644,405.20
0.04949000
3292.10000000
647,697.30
0.04948000
40448.90000000
688,146.20
0.04947000
62633.60000000
750,779.80
0.04946000
4634.20000000
755,414.00
Asks (20 levels)
Price
Qty
Total
0.04970000
7262.90000000
7,262.90
0.04971000
37206.40000000
44,469.30
0.04972000
8344.70000000
52,814.00
0.04973000
16567.10000000
69,381.10
0.04974000
54600.80000000
123,981.90
0.04975000
27541.40000000
151,523.30
0.04976000
60342.90000000
211,866.20
0.04977000
11402.40000000
223,268.60
0.04978000
16133.30000000
239,401.90
0.04979000
38425.30000000
277,827.20
0.04982000
56317.80000000
334,145.00
0.04983000
11628.60000000
345,773.60
0.04985000
51935.80000000
397,709.40
0.04987000
8093.10000000
405,802.50
0.04988000
48449.70000000
454,252.20
0.04990000
16673.60000000
470,925.80
0.04991000
27773.60000000
498,699.40
0.04992000
42092.50000000
540,791.90
0.04993000
67859.00000000
608,650.90
0.04994000
8190.90000000
616,841.80
|
||||||
| 2026-06-11 22:09:15 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.40000000
5,036.40
0.04964000
7769.10000000
12,805.50
0.04963000
26543.60000000
39,349.10
0.04962000
13055.50000000
52,404.60
0.04961000
35342.90000000
87,747.50
0.04960000
69376.20000000
157,123.70
0.04959000
66398.70000000
223,522.40
0.04958000
24247.20000000
247,769.60
0.04957000
41828.50000000
289,598.10
0.04956000
64659.40000000
354,257.50
0.04955000
62654.90000000
416,912.40
0.04954000
16164.80000000
433,077.20
0.04953000
42163.90000000
475,241.10
0.04952000
122664.40000000
597,905.50
0.04951000
16156.80000000
614,062.30
0.04950000
30342.90000000
644,405.20
0.04949000
3292.10000000
647,697.30
0.04948000
40448.90000000
688,146.20
0.04947000
62633.60000000
750,779.80
0.04946000
4634.20000000
755,414.00
Asks (20 levels)
Price
Qty
Total
0.04970000
7262.90000000
7,262.90
0.04971000
37206.40000000
44,469.30
0.04972000
8344.70000000
52,814.00
0.04973000
16567.10000000
69,381.10
0.04974000
54600.80000000
123,981.90
0.04975000
42244.80000000
166,226.70
0.04976000
60342.90000000
226,569.60
0.04977000
11402.40000000
237,972.00
0.04978000
16133.30000000
254,105.30
0.04979000
38425.30000000
292,530.60
0.04982000
56317.80000000
348,848.40
0.04983000
11628.60000000
360,477.00
0.04985000
51935.80000000
412,412.80
0.04987000
8093.10000000
420,505.90
0.04988000
48449.70000000
468,955.60
0.04990000
16673.60000000
485,629.20
0.04991000
27773.60000000
513,402.80
0.04992000
42092.50000000
555,495.30
0.04993000
67859.00000000
623,354.30
0.04994000
8190.90000000
631,545.20
|
||||||
| 2026-06-11 22:09:14 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
21647.00000000
21,647.00
0.04963000
12665.70000000
34,312.70
0.04962000
13055.50000000
47,368.20
0.04961000
35342.90000000
82,711.10
0.04960000
69376.20000000
152,087.30
0.04959000
66398.70000000
218,486.00
0.04958000
24247.20000000
242,733.20
0.04957000
41828.50000000
284,561.70
0.04956000
64659.40000000
349,221.10
0.04955000
62654.90000000
411,876.00
0.04954000
16164.80000000
428,040.80
0.04953000
42163.90000000
470,204.70
0.04952000
122664.40000000
592,869.10
0.04951000
16156.80000000
609,025.90
0.04950000
30342.90000000
639,368.80
0.04949000
3292.10000000
642,660.90
0.04948000
40448.90000000
683,109.80
0.04947000
62633.60000000
745,743.40
0.04946000
4634.20000000
750,377.60
0.04945000
30342.90000000
780,720.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.10000000
1,207.10
0.04971000
18908.50000000
20,115.60
0.04972000
24326.40000000
44,442.00
0.04973000
18700.20000000
63,142.20
0.04974000
38436.00000000
101,578.20
0.04975000
42244.80000000
143,823.00
0.04976000
76507.70000000
220,330.70
0.04977000
11402.40000000
231,733.10
0.04978000
16133.30000000
247,866.40
0.04979000
38425.30000000
286,291.70
0.04982000
56317.80000000
342,609.50
0.04983000
11628.60000000
354,238.10
0.04985000
51935.80000000
406,173.90
0.04987000
8093.10000000
414,267.00
0.04988000
48449.70000000
462,716.70
0.04990000
16673.60000000
479,390.30
0.04991000
27773.60000000
507,163.90
0.04992000
42092.50000000
549,256.40
0.04993000
67859.00000000
617,115.40
0.04994000
8190.90000000
625,306.30
|
||||||
| 2026-06-11 22:09:13 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
21647.00000000
21,647.00
0.04963000
12665.70000000
34,312.70
0.04962000
13055.50000000
47,368.20
0.04961000
35342.90000000
82,711.10
0.04960000
69376.20000000
152,087.30
0.04959000
66398.70000000
218,486.00
0.04958000
24247.20000000
242,733.20
0.04957000
41828.50000000
284,561.70
0.04956000
64659.40000000
349,221.10
0.04955000
62654.90000000
411,876.00
0.04954000
16164.80000000
428,040.80
0.04953000
42163.90000000
470,204.70
0.04952000
122664.40000000
592,869.10
0.04951000
16156.80000000
609,025.90
0.04950000
30342.90000000
639,368.80
0.04949000
3292.10000000
642,660.90
0.04948000
40448.90000000
683,109.80
0.04947000
62633.60000000
745,743.40
0.04946000
4634.20000000
750,377.60
0.04945000
30342.90000000
780,720.50
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.10000000
1,207.10
0.04971000
18908.50000000
20,115.60
0.04972000
24326.40000000
44,442.00
0.04973000
18700.20000000
63,142.20
0.04974000
38436.00000000
101,578.20
0.04975000
42244.80000000
143,823.00
0.04976000
76507.70000000
220,330.70
0.04977000
11402.40000000
231,733.10
0.04978000
16133.30000000
247,866.40
0.04979000
38425.30000000
286,291.70
0.04982000
56317.80000000
342,609.50
0.04983000
11628.60000000
354,238.10
0.04985000
51935.80000000
406,173.90
0.04987000
8093.10000000
414,267.00
0.04988000
48449.70000000
462,716.70
0.04990000
16673.60000000
479,390.30
0.04991000
27773.60000000
507,163.90
0.04992000
42092.50000000
549,256.40
0.04993000
67859.00000000
617,115.40
0.04994000
8190.90000000
625,306.30
|
||||||
| 2026-06-11 22:09:12 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
21647.00000000
21,647.00
0.04963000
12665.70000000
34,312.70
0.04962000
13055.50000000
47,368.20
0.04961000
35342.90000000
82,711.10
0.04960000
69376.20000000
152,087.30
0.04959000
66398.70000000
218,486.00
0.04958000
24247.20000000
242,733.20
0.04957000
41828.50000000
284,561.70
0.04956000
64659.40000000
349,221.10
0.04955000
62654.90000000
411,876.00
0.04954000
16164.80000000
428,040.80
0.04953000
40438.70000000
468,479.50
0.04952000
122664.40000000
591,143.90
0.04951000
17882.70000000
609,026.60
0.04950000
30342.90000000
639,369.50
0.04949000
3292.10000000
642,661.60
0.04948000
40448.90000000
683,110.50
0.04947000
62633.60000000
745,744.10
0.04946000
4634.20000000
750,378.30
0.04945000
30342.90000000
780,721.20
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.10000000
1,207.10
0.04971000
18908.50000000
20,115.60
0.04972000
24326.40000000
44,442.00
0.04973000
18700.20000000
63,142.20
0.04974000
38436.00000000
101,578.20
0.04975000
42244.80000000
143,823.00
0.04976000
76507.70000000
220,330.70
0.04977000
11402.40000000
231,733.10
0.04978000
16133.30000000
247,866.40
0.04979000
38425.30000000
286,291.70
0.04982000
56317.80000000
342,609.50
0.04983000
11628.60000000
354,238.10
0.04985000
51935.80000000
406,173.90
0.04987000
8093.10000000
414,267.00
0.04988000
48449.70000000
462,716.70
0.04990000
16673.60000000
479,390.30
0.04991000
27773.60000000
507,163.90
0.04992000
42092.50000000
549,256.40
0.04993000
67859.00000000
617,115.40
0.04994000
8190.90000000
625,306.30
|
||||||
| 2026-06-11 22:09:11 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
800.00000000
800.00
0.04965000
13877.90000000
14,677.90
0.04964000
8175.90000000
22,853.80
0.04963000
11458.60000000
34,312.40
0.04962000
13055.50000000
47,367.90
0.04961000
35342.90000000
82,710.80
0.04960000
69376.20000000
152,087.00
0.04959000
66398.70000000
218,485.70
0.04958000
24247.20000000
242,732.90
0.04957000
41828.50000000
284,561.40
0.04956000
64659.40000000
349,220.80
0.04955000
62654.90000000
411,875.70
0.04954000
16164.80000000
428,040.50
0.04953000
42163.90000000
470,204.40
0.04952000
122664.40000000
592,868.80
0.04951000
16156.80000000
609,025.60
0.04950000
30342.90000000
639,368.50
0.04949000
3292.10000000
642,660.60
0.04948000
40448.90000000
683,109.50
0.04947000
62633.60000000
745,743.10
Asks (20 levels)
Price
Qty
Total
0.04971000
6237.40000000
6,237.40
0.04972000
24326.40000000
30,563.80
0.04973000
32578.10000000
63,141.90
0.04974000
38436.00000000
101,577.90
0.04975000
42244.80000000
143,822.70
0.04976000
76507.70000000
220,330.40
0.04977000
11402.40000000
231,732.80
0.04978000
16133.30000000
247,866.10
0.04979000
38425.30000000
286,291.40
0.04982000
56317.80000000
342,609.20
0.04983000
11628.60000000
354,237.80
0.04985000
51935.80000000
406,173.60
0.04987000
8093.10000000
414,266.70
0.04988000
48449.70000000
462,716.40
0.04990000
16673.60000000
479,390.00
0.04991000
27773.60000000
507,163.60
0.04992000
42092.50000000
549,256.10
0.04993000
5359.00000000
554,615.10
0.04994000
70690.90000000
625,306.00
0.04995000
51107.90000000
676,413.90
|
||||||
| 2026-06-11 22:09:10 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5800.00000000
5,800.00
0.04965000
13877.90000000
19,677.90
0.04964000
8175.90000000
27,853.80
0.04963000
11458.60000000
39,312.40
0.04962000
13055.50000000
52,367.90
0.04961000
35342.90000000
87,710.80
0.04960000
69376.20000000
157,087.00
0.04959000
66398.70000000
223,485.70
0.04958000
24247.20000000
247,732.90
0.04957000
41828.50000000
289,561.40
0.04956000
64659.40000000
354,220.80
0.04955000
62654.90000000
416,875.70
0.04954000
16164.80000000
433,040.50
0.04953000
42163.90000000
475,204.40
0.04952000
122664.40000000
597,868.80
0.04951000
16156.80000000
614,025.60
0.04950000
30342.90000000
644,368.50
0.04949000
3292.10000000
647,660.60
0.04948000
40448.90000000
688,109.50
0.04947000
62633.60000000
750,743.10
Asks (20 levels)
Price
Qty
Total
0.04971000
6237.40000000
6,237.40
0.04972000
24326.40000000
30,563.80
0.04973000
32578.10000000
63,141.90
0.04974000
38436.00000000
101,577.90
0.04975000
42244.80000000
143,822.70
0.04976000
76507.70000000
220,330.40
0.04977000
11402.40000000
231,732.80
0.04978000
16133.30000000
247,866.10
0.04979000
38425.30000000
286,291.40
0.04982000
56317.80000000
342,609.20
0.04983000
11628.60000000
354,237.80
0.04985000
51935.80000000
406,173.60
0.04987000
8093.10000000
414,266.70
0.04988000
48449.70000000
462,716.40
0.04990000
16673.60000000
479,390.00
0.04991000
27773.60000000
507,163.60
0.04992000
42092.50000000
549,256.10
0.04993000
5359.00000000
554,615.10
0.04994000
70690.90000000
625,306.00
0.04995000
51107.90000000
676,413.90
|
||||||
| 2026-06-11 22:09:09 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5800.00000000
5,800.00
0.04965000
13877.90000000
19,677.90
0.04964000
8175.90000000
27,853.80
0.04963000
11458.60000000
39,312.40
0.04962000
13055.50000000
52,367.90
0.04961000
35342.90000000
87,710.80
0.04960000
69376.20000000
157,087.00
0.04959000
66398.70000000
223,485.70
0.04958000
24247.20000000
247,732.90
0.04957000
41828.50000000
289,561.40
0.04956000
64659.40000000
354,220.80
0.04955000
62654.90000000
416,875.70
0.04954000
16164.80000000
433,040.50
0.04953000
40438.70000000
473,479.20
0.04952000
122664.40000000
596,143.60
0.04951000
17882.70000000
614,026.30
0.04950000
30342.90000000
644,369.20
0.04949000
3292.10000000
647,661.30
0.04948000
40448.90000000
688,110.20
0.04947000
62633.60000000
750,743.80
Asks (20 levels)
Price
Qty
Total
0.04971000
6237.40000000
6,237.40
0.04972000
24326.40000000
30,563.80
0.04973000
32578.10000000
63,141.90
0.04974000
38436.00000000
101,577.90
0.04975000
42244.80000000
143,822.70
0.04976000
76507.70000000
220,330.40
0.04977000
11402.40000000
231,732.80
0.04978000
16133.30000000
247,866.10
0.04979000
38425.30000000
286,291.40
0.04982000
56317.80000000
342,609.20
0.04983000
11628.60000000
354,237.80
0.04985000
51935.80000000
406,173.60
0.04987000
8093.10000000
414,266.70
0.04988000
48449.70000000
462,716.40
0.04990000
16673.60000000
479,390.00
0.04991000
27773.60000000
507,163.60
0.04992000
42092.50000000
549,256.10
0.04993000
5359.00000000
554,615.10
0.04994000
70690.90000000
625,306.00
0.04995000
51107.90000000
676,413.90
|
||||||
| 2026-06-11 22:09:06 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5800.00000000
5,800.00
0.04965000
13877.90000000
19,677.90
0.04964000
8175.90000000
27,853.80
0.04963000
11458.60000000
39,312.40
0.04962000
13055.50000000
52,367.90
0.04961000
35342.90000000
87,710.80
0.04960000
69376.20000000
157,087.00
0.04959000
66398.70000000
223,485.70
0.04958000
24247.20000000
247,732.90
0.04957000
41828.50000000
289,561.40
0.04956000
64659.40000000
354,220.80
0.04955000
62654.90000000
416,875.70
0.04954000
16164.80000000
433,040.50
0.04953000
42163.90000000
475,204.40
0.04952000
122664.40000000
597,868.80
0.04951000
16156.80000000
614,025.60
0.04950000
30342.90000000
644,368.50
0.04949000
3292.10000000
647,660.60
0.04948000
40448.90000000
688,109.50
0.04947000
62633.60000000
750,743.10
Asks (20 levels)
Price
Qty
Total
0.04971000
6237.40000000
6,237.40
0.04972000
24326.40000000
30,563.80
0.04973000
30445.00000000
61,008.80
0.04974000
38436.00000000
99,444.80
0.04975000
27541.40000000
126,986.20
0.04976000
60342.90000000
187,329.10
0.04977000
11402.40000000
198,731.50
0.04978000
16133.30000000
214,864.80
0.04979000
38425.30000000
253,290.10
0.04982000
56317.80000000
309,607.90
0.04983000
11628.60000000
321,236.50
0.04985000
51935.80000000
373,172.30
0.04987000
8093.10000000
381,265.40
0.04988000
48449.70000000
429,715.10
0.04990000
16673.60000000
446,388.70
0.04991000
27773.60000000
474,162.30
0.04992000
42092.50000000
516,254.80
0.04993000
5359.00000000
521,613.80
0.04994000
70690.90000000
592,304.70
0.04995000
51107.90000000
643,412.60
|
||||||
| 2026-06-11 22:09:04 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
800.00000000
800.00
0.04965000
13877.90000000
14,677.90
0.04964000
8175.90000000
22,853.80
0.04963000
11458.60000000
34,312.40
0.04962000
13055.50000000
47,367.90
0.04961000
35342.90000000
82,710.80
0.04960000
69376.20000000
152,087.00
0.04959000
66398.70000000
218,485.70
0.04958000
24247.20000000
242,732.90
0.04957000
41828.50000000
284,561.40
0.04956000
64659.40000000
349,220.80
0.04955000
62654.90000000
411,875.70
0.04954000
16164.80000000
428,040.50
0.04953000
42163.90000000
470,204.40
0.04952000
122664.40000000
592,868.80
0.04951000
16156.80000000
609,025.60
0.04950000
30342.90000000
639,368.50
0.04949000
3292.10000000
642,660.60
0.04948000
40448.90000000
683,109.50
0.04947000
62633.60000000
745,743.10
Asks (20 levels)
Price
Qty
Total
0.04971000
6237.40000000
6,237.40
0.04972000
24326.40000000
30,563.80
0.04973000
30445.00000000
61,008.80
0.04974000
38436.00000000
99,444.80
0.04975000
27541.40000000
126,986.20
0.04976000
60342.90000000
187,329.10
0.04977000
11402.40000000
198,731.50
0.04978000
16133.30000000
214,864.80
0.04979000
38425.30000000
253,290.10
0.04982000
56317.80000000
309,607.90
0.04983000
11628.60000000
321,236.50
0.04985000
51935.80000000
373,172.30
0.04987000
8093.10000000
381,265.40
0.04988000
48449.70000000
429,715.10
0.04990000
16673.60000000
446,388.70
0.04991000
27773.60000000
474,162.30
0.04992000
42092.50000000
516,254.80
0.04993000
5359.00000000
521,613.80
0.04994000
70690.90000000
592,304.70
0.04995000
51107.90000000
643,412.60
|
||||||
| 2026-06-11 22:09:03 | 0.0497 | 0.0497 | 0.0001 | 0.121% | 663914414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
14677.90000000
14,677.90
0.04964000
8175.90000000
22,853.80
0.04963000
11458.60000000
34,312.40
0.04962000
13055.50000000
47,367.90
0.04961000
35342.90000000
82,710.80
0.04960000
69376.20000000
152,087.00
0.04959000
66398.70000000
218,485.70
0.04958000
24247.20000000
242,732.90
0.04957000
41828.50000000
284,561.40
0.04956000
64659.40000000
349,220.80
0.04955000
62654.90000000
411,875.70
0.04954000
16164.80000000
428,040.50
0.04953000
42163.90000000
470,204.40
0.04952000
122664.40000000
592,868.80
0.04951000
16156.80000000
609,025.60
0.04950000
30342.90000000
639,368.50
0.04949000
3292.10000000
642,660.60
0.04948000
40448.90000000
683,109.50
0.04947000
62633.60000000
745,743.10
0.04946000
4634.20000000
750,377.30
Asks (20 levels)
Price
Qty
Total
0.04971000
1206.80000000
1,206.80
0.04972000
29355.80000000
30,562.60
0.04973000
30445.00000000
61,007.60
0.04974000
38436.00000000
99,443.60
0.04975000
27541.40000000
126,985.00
0.04976000
60342.90000000
187,327.90
0.04977000
11402.40000000
198,730.30
0.04978000
16133.30000000
214,863.60
0.04979000
38425.30000000
253,288.90
0.04982000
56317.80000000
309,606.70
0.04983000
11628.60000000
321,235.30
0.04985000
51935.80000000
373,171.10
0.04987000
8093.10000000
381,264.20
0.04988000
48449.70000000
429,713.90
0.04990000
16673.60000000
446,387.50
0.04991000
27773.60000000
474,161.10
0.04992000
42092.50000000
516,253.60
0.04993000
5359.00000000
521,612.60
0.04994000
70690.90000000
592,303.50
0.04995000
51107.90000000
643,411.40
|
||||||
| 2026-06-11 22:09:02 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04967000
5034.00000000
5,034.00
0.04966000
14677.90000000
19,711.90
0.04965000
4446.80000000
24,158.70
0.04964000
6969.10000000
31,127.80
0.04963000
11458.60000000
42,586.40
0.04962000
8055.50000000
50,641.90
0.04961000
35342.90000000
85,984.80
0.04960000
69376.20000000
155,361.00
0.04959000
66398.70000000
221,759.70
0.04958000
24247.20000000
246,006.90
0.04957000
41828.50000000
287,835.40
0.04956000
64659.40000000
352,494.80
0.04955000
62654.90000000
415,149.70
0.04954000
16164.80000000
431,314.50
0.04953000
42163.90000000
473,478.40
0.04952000
122664.40000000
596,142.80
0.04951000
16156.80000000
612,299.60
0.04950000
30342.90000000
642,642.50
0.04949000
3292.10000000
645,934.60
0.04948000
40448.90000000
686,383.50
Asks (20 levels)
Price
Qty
Total
0.04972000
31361.90000000
31,361.90
0.04973000
21596.10000000
52,958.00
0.04974000
38436.00000000
91,394.00
0.04975000
27541.40000000
118,935.40
0.04976000
60342.90000000
179,278.30
0.04977000
11402.40000000
190,680.70
0.04978000
16133.30000000
206,814.00
0.04979000
38425.30000000
245,239.30
0.04982000
56317.80000000
301,557.10
0.04983000
11628.60000000
313,185.70
0.04985000
51935.80000000
365,121.50
0.04987000
8093.10000000
373,214.60
0.04988000
48449.70000000
421,664.30
0.04990000
16673.60000000
438,337.90
0.04991000
27773.60000000
466,111.50
0.04992000
42092.50000000
508,204.00
0.04993000
5359.00000000
513,563.00
0.04994000
70690.90000000
584,253.90
0.04995000
51107.90000000
635,361.80
0.04996000
834.40000000
636,196.20
|
||||||
| 2026-06-11 22:09:01 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5035.40000000
5,035.40
0.04965000
800.00000000
5,835.40
0.04964000
22054.00000000
27,889.40
0.04963000
11458.60000000
39,348.00
0.04962000
8055.50000000
47,403.50
0.04961000
35342.90000000
82,746.40
0.04960000
69376.20000000
152,122.60
0.04959000
66398.70000000
218,521.30
0.04958000
24247.20000000
242,768.50
0.04957000
41828.50000000
284,597.00
0.04956000
64659.40000000
349,256.40
0.04955000
62654.90000000
411,911.30
0.04954000
16164.80000000
428,076.10
0.04953000
40438.70000000
468,514.80
0.04952000
60164.40000000
528,679.20
0.04951000
80382.70000000
609,061.90
0.04950000
30342.90000000
639,404.80
0.04949000
3292.10000000
642,696.90
0.04948000
40448.90000000
683,145.80
0.04947000
62633.60000000
745,779.40
Asks (20 levels)
Price
Qty
Total
0.04971000
19504.70000000
19,504.70
0.04972000
16277.40000000
35,782.10
0.04973000
51939.00000000
87,721.10
0.04974000
8093.10000000
95,814.20
0.04975000
69089.40000000
164,903.60
0.04976000
60342.90000000
225,246.50
0.04977000
11402.40000000
236,648.90
0.04978000
16133.30000000
252,782.20
0.04979000
38425.30000000
291,207.50
0.04982000
56317.80000000
347,525.30
0.04983000
11628.60000000
359,153.90
0.04985000
51935.80000000
411,089.70
0.04987000
8093.10000000
419,182.80
0.04988000
48449.70000000
467,632.50
0.04990000
16673.60000000
484,306.10
0.04991000
27773.60000000
512,079.70
0.04992000
42092.50000000
554,172.20
0.04993000
5359.00000000
559,531.20
0.04994000
70690.90000000
630,222.10
0.04995000
51107.90000000
681,330.00
|
||||||
| 2026-06-11 22:09:00 | 0.0497 | 0.0497 | 0.0000 | 0.081% | 663914350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5035.20000000
5,035.20
0.04965000
14677.90000000
19,713.10
0.04964000
8176.10000000
27,889.20
0.04963000
11055.80000000
38,945.00
0.04962000
8458.30000000
47,403.30
0.04961000
5000.00000000
52,403.30
0.04960000
69376.20000000
121,779.50
0.04959000
66398.70000000
188,178.20
0.04958000
24247.20000000
212,425.40
0.04957000
41828.50000000
254,253.90
0.04956000
64659.40000000
318,913.30
0.04955000
62654.90000000
381,568.20
0.04954000
16164.80000000
397,733.00
0.04953000
40438.70000000
438,171.70
0.04952000
60164.40000000
498,336.10
0.04951000
80382.70000000
578,718.80
0.04950000
30342.90000000
609,061.70
0.04949000
3292.10000000
612,353.80
0.04948000
40448.90000000
652,802.70
0.04947000
62633.60000000
715,436.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
23328.90000000
24,535.90
0.04972000
24328.90000000
48,864.80
0.04973000
46910.00000000
95,774.80
0.04974000
8093.10000000
103,867.90
0.04975000
69089.40000000
172,957.30
0.04976000
60342.90000000
233,300.20
0.04977000
11402.40000000
244,702.60
0.04978000
16133.30000000
260,835.90
0.04979000
48471.80000000
309,307.70
0.04982000
56317.80000000
365,625.50
0.04983000
11628.60000000
377,254.10
0.04985000
51935.80000000
429,189.90
0.04987000
8093.10000000
437,283.00
0.04988000
48449.70000000
485,732.70
0.04990000
6649.40000000
492,382.10
0.04991000
27773.60000000
520,155.70
0.04992000
42092.50000000
562,248.20
0.04993000
5359.00000000
567,607.20
0.04994000
70690.90000000
638,298.10
|
||||||
| 2026-06-11 22:08:59 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
8976.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
69376.20000000
121,780.60
0.04959000
66398.70000000
188,179.30
0.04958000
24247.20000000
212,426.50
0.04957000
41828.50000000
254,255.00
0.04956000
64659.40000000
318,914.40
0.04955000
62654.90000000
381,569.30
0.04954000
16164.80000000
397,734.10
0.04953000
40438.70000000
438,172.80
0.04952000
60164.40000000
498,337.20
0.04951000
80382.70000000
578,719.90
0.04950000
30342.90000000
609,062.80
0.04949000
3292.10000000
612,354.90
0.04948000
40448.90000000
652,803.80
0.04947000
62633.60000000
715,437.40
0.04946000
4634.20000000
720,071.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
23328.90000000
24,535.90
0.04972000
24328.90000000
48,864.80
0.04973000
47093.10000000
95,957.90
0.04974000
8093.10000000
104,051.00
0.04975000
69089.40000000
173,140.40
0.04976000
60342.90000000
233,483.30
0.04977000
11402.40000000
244,885.70
0.04978000
16133.30000000
261,019.00
0.04979000
48471.80000000
309,490.80
0.04982000
56317.80000000
365,808.60
0.04983000
11628.60000000
377,437.20
0.04985000
51935.80000000
429,373.00
0.04987000
8093.10000000
437,466.10
0.04988000
48449.70000000
485,915.80
0.04990000
6649.40000000
492,565.20
0.04991000
27773.60000000
520,338.80
0.04992000
42092.50000000
562,431.30
0.04993000
5359.00000000
567,790.30
0.04994000
70690.90000000
638,481.20
|
||||||
| 2026-06-11 22:08:58 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
8976.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
69376.20000000
121,780.60
0.04959000
66398.70000000
188,179.30
0.04958000
24247.20000000
212,426.50
0.04957000
41828.50000000
254,255.00
0.04956000
64659.40000000
318,914.40
0.04955000
62654.90000000
381,569.30
0.04954000
16164.80000000
397,734.10
0.04953000
40438.70000000
438,172.80
0.04952000
60164.40000000
498,337.20
0.04951000
80382.70000000
578,719.90
0.04950000
30342.90000000
609,062.80
0.04949000
3292.10000000
612,354.90
0.04948000
40448.90000000
652,803.80
0.04947000
62633.60000000
715,437.40
0.04946000
4634.20000000
720,071.60
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
37206.80000000
38,413.80
0.04972000
24328.90000000
62,742.70
0.04973000
47093.10000000
109,835.80
0.04974000
8093.10000000
117,928.90
0.04975000
69089.40000000
187,018.30
0.04976000
60342.90000000
247,361.20
0.04977000
11402.40000000
258,763.60
0.04978000
16133.30000000
274,896.90
0.04979000
48471.80000000
323,368.70
0.04982000
56317.80000000
379,686.50
0.04983000
11628.60000000
391,315.10
0.04985000
51935.80000000
443,250.90
0.04987000
8093.10000000
451,344.00
0.04988000
48449.70000000
499,793.70
0.04990000
6649.40000000
506,443.10
0.04991000
27773.60000000
534,216.70
0.04992000
42092.50000000
576,309.20
0.04993000
5359.00000000
581,668.20
0.04994000
70690.90000000
652,359.10
|
||||||
| 2026-06-11 22:08:57 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
8976.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
39421.10000000
91,825.50
0.04959000
82563.50000000
174,389.00
0.04958000
24247.20000000
198,636.20
0.04957000
41828.50000000
240,464.70
0.04956000
64659.40000000
305,124.10
0.04955000
62654.90000000
367,779.00
0.04954000
16164.80000000
383,943.80
0.04953000
40438.70000000
424,382.50
0.04952000
60164.40000000
484,546.90
0.04951000
80382.70000000
564,929.60
0.04950000
30342.90000000
595,272.50
0.04949000
3292.10000000
598,564.60
0.04948000
40448.90000000
639,013.50
0.04947000
62633.60000000
701,647.10
0.04946000
4634.20000000
706,281.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
37206.80000000
38,413.80
0.04972000
24328.90000000
62,742.70
0.04973000
47093.10000000
109,835.80
0.04974000
8093.10000000
117,928.90
0.04975000
69089.40000000
187,018.30
0.04976000
60342.90000000
247,361.20
0.04977000
11402.40000000
258,763.60
0.04978000
16133.30000000
274,896.90
0.04979000
48471.80000000
323,368.70
0.04982000
56317.80000000
379,686.50
0.04983000
11628.60000000
391,315.10
0.04985000
51935.80000000
443,250.90
0.04987000
8093.10000000
451,344.00
0.04988000
48449.70000000
499,793.70
0.04990000
6649.40000000
506,443.10
0.04991000
27773.60000000
534,216.70
0.04992000
42092.50000000
576,309.20
0.04993000
5359.00000000
581,668.20
0.04994000
70690.90000000
652,359.10
|
||||||
| 2026-06-11 22:08:56 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
8976.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
39421.10000000
91,825.50
0.04959000
82563.50000000
174,389.00
0.04958000
24247.20000000
198,636.20
0.04957000
41828.50000000
240,464.70
0.04956000
64659.40000000
305,124.10
0.04955000
62654.90000000
367,779.00
0.04954000
16164.80000000
383,943.80
0.04953000
40438.70000000
424,382.50
0.04952000
60164.40000000
484,546.90
0.04951000
80382.70000000
564,929.60
0.04950000
30342.90000000
595,272.50
0.04949000
3292.10000000
598,564.60
0.04948000
40448.90000000
639,013.50
0.04947000
62633.60000000
701,647.10
0.04946000
4634.20000000
706,281.30
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
37206.80000000
38,413.80
0.04972000
24328.90000000
62,742.70
0.04973000
46910.00000000
109,652.70
0.04974000
8093.10000000
117,745.80
0.04975000
69089.40000000
186,835.20
0.04976000
60342.90000000
247,178.10
0.04977000
11402.40000000
258,580.50
0.04978000
16133.30000000
274,713.80
0.04979000
48471.80000000
323,185.60
0.04982000
56317.80000000
379,503.40
0.04983000
11628.60000000
391,132.00
0.04985000
51935.80000000
443,067.80
0.04987000
8093.10000000
451,160.90
0.04988000
48449.70000000
499,610.60
0.04990000
6649.40000000
506,260.00
0.04991000
27773.60000000
534,033.60
0.04992000
42092.50000000
576,126.10
0.04993000
5359.00000000
581,485.10
0.04994000
70690.90000000
652,176.00
|
||||||
| 2026-06-11 22:08:54 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5036.30000000
5,036.30
0.04964000
8976.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
39421.10000000
91,825.50
0.04959000
82563.50000000
174,389.00
0.04958000
24247.20000000
198,636.20
0.04957000
41828.50000000
240,464.70
0.04956000
16164.80000000
256,629.50
0.04955000
62654.90000000
319,284.40
0.04954000
16164.80000000
335,449.20
0.04953000
40438.70000000
375,887.90
0.04952000
60164.40000000
436,052.30
0.04951000
80382.70000000
516,435.00
0.04950000
30342.90000000
546,777.90
0.04949000
3292.10000000
550,070.00
0.04948000
40448.90000000
590,518.90
0.04947000
62633.60000000
653,152.50
0.04946000
4634.20000000
657,786.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
37206.80000000
38,413.80
0.04972000
24328.90000000
62,742.70
0.04973000
46910.00000000
109,652.70
0.04974000
8093.10000000
117,745.80
0.04975000
69089.40000000
186,835.20
0.04976000
60342.90000000
247,178.10
0.04977000
11402.40000000
258,580.50
0.04978000
16133.30000000
274,713.80
0.04979000
48471.80000000
323,185.60
0.04982000
56317.80000000
379,503.40
0.04983000
11628.60000000
391,132.00
0.04985000
51935.80000000
443,067.80
0.04987000
8093.10000000
451,160.90
0.04988000
48449.70000000
499,610.60
0.04990000
6649.40000000
506,260.00
0.04991000
27773.60000000
534,033.60
0.04992000
42092.50000000
576,126.10
0.04993000
5359.00000000
581,485.10
0.04994000
70690.90000000
652,176.00
|
||||||
| 2026-06-11 22:08:53 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04965000
5836.30000000
5,836.30
0.04964000
8176.10000000
14,012.40
0.04963000
24933.70000000
38,946.10
0.04962000
8458.30000000
47,404.40
0.04961000
5000.00000000
52,404.40
0.04960000
39421.10000000
91,825.50
0.04959000
82563.50000000
174,389.00
0.04958000
24247.20000000
198,636.20
0.04957000
41828.50000000
240,464.70
0.04956000
16164.80000000
256,629.50
0.04955000
62654.90000000
319,284.40
0.04954000
16164.80000000
335,449.20
0.04953000
40438.70000000
375,887.90
0.04952000
60164.40000000
436,052.30
0.04951000
80382.70000000
516,435.00
0.04950000
30342.90000000
546,777.90
0.04949000
3292.10000000
550,070.00
0.04948000
40448.90000000
590,518.90
0.04947000
62633.60000000
653,152.50
0.04946000
4634.20000000
657,786.70
Asks (20 levels)
Price
Qty
Total
0.04970000
1207.00000000
1,207.00
0.04971000
37206.80000000
38,413.80
0.04972000
24328.90000000
62,742.70
0.04973000
46910.00000000
109,652.70
0.04974000
8093.10000000
117,745.80
0.04975000
69089.40000000
186,835.20
0.04976000
60342.90000000
247,178.10
0.04977000
11402.40000000
258,580.50
0.04978000
16133.30000000
274,713.80
0.04979000
48471.80000000
323,185.60
0.04982000
56317.80000000
379,503.40
0.04983000
11628.60000000
391,132.00
0.04985000
51935.80000000
443,067.80
0.04987000
8093.10000000
451,160.90
0.04988000
48449.70000000
499,610.60
0.04990000
6649.40000000
506,260.00
0.04991000
27773.60000000
534,033.60
0.04992000
42092.50000000
576,126.10
0.04993000
5359.00000000
581,485.10
0.04994000
70690.90000000
652,176.00
|
||||||
| 2026-06-11 22:08:52 | 0.0496 | 0.0497 | 0.0001 | 0.141% | 663914322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
8976.10000000
8,976.10
0.04963000
24933.70000000
33,909.80
0.04962000
8458.30000000
42,368.10
0.04961000
5000.00000000
47,368.10
0.04960000
39421.10000000
86,789.20
0.04959000
82563.50000000
169,352.70
0.04958000
24247.20000000
193,599.90
0.04957000
41828.50000000
235,428.40
0.04956000
16164.80000000
251,593.20
0.04955000
62654.90000000
314,248.10
0.04954000
16164.80000000
330,412.90
0.04953000
40438.70000000
370,851.60
0.04952000
60164.40000000
431,016.00
0.04951000
80382.70000000
511,398.70
0.04950000
30342.90000000
541,741.60
0.04949000
3292.10000000
545,033.70
0.04948000
40448.90000000
585,482.60
0.04947000
62633.60000000
648,116.20
0.04946000
4634.20000000
652,750.40
0.04945000
30342.90000000
683,093.30
Asks (20 levels)
Price
Qty
Total
0.04971000
33382.60000000
33,382.60
0.04972000
24328.90000000
57,711.50
0.04973000
46910.00000000
104,621.50
0.04974000
8093.10000000
112,714.60
0.04975000
69089.40000000
181,804.00
0.04976000
60342.90000000
242,146.90
0.04977000
11402.40000000
253,549.30
0.04978000
16133.30000000
269,682.60
0.04979000
48471.80000000
318,154.40
0.04982000
56317.80000000
374,472.20
0.04983000
11628.60000000
386,100.80
0.04985000
51935.80000000
438,036.60
0.04987000
8093.10000000
446,129.70
0.04988000
48449.70000000
494,579.40
0.04990000
6649.40000000
501,228.80
0.04991000
27773.60000000
529,002.40
0.04992000
42092.50000000
571,094.90
0.04993000
5359.00000000
576,453.90
0.04994000
70690.90000000
647,144.80
0.04995000
51107.90000000
698,252.70
|
||||||
| 2026-06-11 22:08:51 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663914308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
7007.00000000
7,007.00
0.04963000
24933.70000000
31,940.70
0.04962000
13055.50000000
44,996.20
0.04961000
5402.90000000
50,399.10
0.04960000
55933.20000000
106,332.30
0.04959000
82563.50000000
188,895.80
0.04958000
24247.20000000
213,143.00
0.04957000
41828.50000000
254,971.50
0.04956000
16164.80000000
271,136.30
0.04955000
62654.90000000
333,791.20
0.04954000
16164.80000000
349,956.00
0.04953000
40438.70000000
390,394.70
0.04952000
60164.40000000
450,559.10
0.04951000
80382.70000000
530,941.80
0.04950000
30342.90000000
561,284.70
0.04949000
3292.10000000
564,576.80
0.04948000
40448.90000000
605,025.70
0.04947000
62633.60000000
667,659.30
0.04946000
4634.20000000
672,293.50
0.04945000
30342.90000000
702,636.40
Asks (20 levels)
Price
Qty
Total
0.04970000
15084.90000000
15,084.90
0.04971000
18297.90000000
33,382.80
0.04972000
24328.90000000
57,711.70
0.04973000
46910.00000000
104,621.70
0.04974000
8093.10000000
112,714.80
0.04975000
69089.40000000
181,804.20
0.04976000
60342.90000000
242,147.10
0.04977000
11402.40000000
253,549.50
0.04978000
16133.30000000
269,682.80
0.04979000
48471.80000000
318,154.60
0.04982000
56317.80000000
374,472.40
0.04983000
11628.60000000
386,101.00
0.04985000
51935.80000000
438,036.80
0.04987000
8093.10000000
446,129.90
0.04988000
48449.70000000
494,579.60
0.04990000
6649.40000000
501,229.00
0.04991000
27773.60000000
529,002.60
0.04992000
42092.50000000
571,095.10
0.04993000
5359.00000000
576,454.10
0.04994000
70690.90000000
647,145.00
|
||||||
| 2026-06-11 22:08:49 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5035.20000000
5,035.20
0.04965000
14677.90000000
19,713.10
0.04964000
6207.00000000
25,920.10
0.04963000
11055.80000000
36,975.90
0.04962000
13055.50000000
50,031.40
0.04961000
5402.90000000
55,434.30
0.04960000
55933.20000000
111,367.50
0.04959000
82563.50000000
193,931.00
0.04958000
24247.20000000
218,178.20
0.04957000
41828.50000000
260,006.70
0.04956000
16164.80000000
276,171.50
0.04955000
62654.90000000
338,826.40
0.04954000
16164.80000000
354,991.20
0.04953000
40438.70000000
395,429.90
0.04952000
60164.40000000
455,594.30
0.04951000
80382.70000000
535,977.00
0.04950000
30342.90000000
566,319.90
0.04949000
3292.10000000
569,612.00
0.04948000
40448.90000000
610,060.90
0.04947000
62633.60000000
672,694.50
Asks (20 levels)
Price
Qty
Total
0.04971000
19504.70000000
19,504.70
0.04972000
43236.30000000
62,741.00
0.04973000
46910.00000000
109,651.00
0.04974000
8093.10000000
117,744.10
0.04975000
69089.40000000
186,833.50
0.04976000
60342.90000000
247,176.40
0.04977000
11402.40000000
258,578.80
0.04978000
16133.30000000
274,712.10
0.04979000
48471.80000000
323,183.90
0.04982000
56317.80000000
379,501.70
0.04983000
11628.60000000
391,130.30
0.04985000
51935.80000000
443,066.10
0.04987000
8093.10000000
451,159.20
0.04988000
48449.70000000
499,608.90
0.04990000
6649.40000000
506,258.30
0.04991000
27773.60000000
534,031.90
0.04992000
42092.50000000
576,124.40
0.04993000
5359.00000000
581,483.40
0.04994000
70690.90000000
652,174.30
0.04995000
51107.90000000
703,282.20
|
||||||
| 2026-06-11 22:08:48 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5035.20000000
5,035.20
0.04965000
14677.90000000
19,713.10
0.04964000
6207.00000000
25,920.10
0.04963000
11055.80000000
36,975.90
0.04962000
13055.50000000
50,031.40
0.04961000
5402.90000000
55,434.30
0.04960000
55933.20000000
111,367.50
0.04959000
82563.50000000
193,931.00
0.04958000
24247.20000000
218,178.20
0.04957000
41828.50000000
260,006.70
0.04956000
16164.80000000
276,171.50
0.04955000
62654.90000000
338,826.40
0.04954000
16164.80000000
354,991.20
0.04953000
40438.70000000
395,429.90
0.04952000
60164.40000000
455,594.30
0.04951000
80382.70000000
535,977.00
0.04950000
30342.90000000
566,319.90
0.04949000
3292.10000000
569,612.00
0.04948000
40448.90000000
610,060.90
0.04947000
62633.60000000
672,694.50
Asks (20 levels)
Price
Qty
Total
0.04971000
19504.70000000
19,504.70
0.04972000
43236.30000000
62,741.00
0.04973000
46507.70000000
109,248.70
0.04974000
8093.10000000
117,341.80
0.04975000
69089.40000000
186,431.20
0.04976000
60342.90000000
246,774.10
0.04977000
11402.40000000
258,176.50
0.04978000
16133.30000000
274,309.80
0.04979000
48471.80000000
322,781.60
0.04982000
56317.80000000
379,099.40
0.04983000
11628.60000000
390,728.00
0.04985000
51935.80000000
442,663.80
0.04987000
8093.10000000
450,756.90
0.04988000
48449.70000000
499,206.60
0.04990000
6649.40000000
505,856.00
0.04991000
27773.60000000
533,629.60
0.04992000
42092.50000000
575,722.10
0.04993000
5359.00000000
581,081.10
0.04994000
70690.90000000
651,772.00
0.04995000
51107.90000000
702,879.90
|
||||||
| 2026-06-11 22:08:47 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5835.20000000
5,835.20
0.04965000
13877.90000000
19,713.10
0.04964000
6207.00000000
25,920.10
0.04963000
11055.80000000
36,975.90
0.04962000
13055.50000000
50,031.40
0.04961000
5402.90000000
55,434.30
0.04960000
55933.20000000
111,367.50
0.04959000
82563.50000000
193,931.00
0.04958000
24247.20000000
218,178.20
0.04957000
41828.50000000
260,006.70
0.04956000
16164.80000000
276,171.50
0.04955000
62654.90000000
338,826.40
0.04954000
16164.80000000
354,991.20
0.04953000
40438.70000000
395,429.90
0.04952000
60164.40000000
455,594.30
0.04951000
80382.70000000
535,977.00
0.04950000
30342.90000000
566,319.90
0.04949000
3292.10000000
569,612.00
0.04948000
40448.90000000
610,060.90
0.04947000
62633.60000000
672,694.50
Asks (20 levels)
Price
Qty
Total
0.04971000
19504.70000000
19,504.70
0.04972000
43236.30000000
62,741.00
0.04973000
46507.70000000
109,248.70
0.04974000
8093.10000000
117,341.80
0.04975000
69089.40000000
186,431.20
0.04976000
60342.90000000
246,774.10
0.04977000
11402.40000000
258,176.50
0.04978000
16133.30000000
274,309.80
0.04979000
48471.80000000
322,781.60
0.04982000
56317.80000000
379,099.40
0.04983000
11628.60000000
390,728.00
0.04985000
51935.80000000
442,663.80
0.04987000
8093.10000000
450,756.90
0.04988000
48449.70000000
499,206.60
0.04990000
6649.40000000
505,856.00
0.04991000
27773.60000000
533,629.60
0.04992000
42092.50000000
575,722.10
0.04993000
5359.00000000
581,081.10
0.04994000
70690.90000000
651,772.00
0.04995000
51107.90000000
702,879.90
|
||||||
| 2026-06-11 22:08:46 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5835.20000000
5,835.20
0.04965000
13877.90000000
19,713.10
0.04964000
6207.00000000
25,920.10
0.04963000
11055.80000000
36,975.90
0.04962000
13055.50000000
50,031.40
0.04961000
5402.90000000
55,434.30
0.04960000
55933.20000000
111,367.50
0.04959000
82563.50000000
193,931.00
0.04958000
24247.20000000
218,178.20
0.04957000
41828.50000000
260,006.70
0.04956000
16164.80000000
276,171.50
0.04955000
62654.90000000
338,826.40
0.04954000
16164.80000000
354,991.20
0.04953000
40438.70000000
395,429.90
0.04952000
60164.40000000
455,594.30
0.04951000
80382.70000000
535,977.00
0.04950000
30342.90000000
566,319.90
0.04949000
3292.10000000
569,612.00
0.04948000
40448.90000000
610,060.90
0.04947000
62633.60000000
672,694.50
Asks (20 levels)
Price
Qty
Total
0.04971000
19687.80000000
19,687.80
0.04972000
43236.30000000
62,924.10
0.04973000
46507.70000000
109,431.80
0.04974000
8093.10000000
117,524.90
0.04975000
69089.40000000
186,614.30
0.04976000
60342.90000000
246,957.20
0.04977000
11402.40000000
258,359.60
0.04978000
16133.30000000
274,492.90
0.04979000
48471.80000000
322,964.70
0.04982000
56317.80000000
379,282.50
0.04983000
11628.60000000
390,911.10
0.04985000
51935.80000000
442,846.90
0.04987000
8093.10000000
450,940.00
0.04988000
48449.70000000
499,389.70
0.04990000
6649.40000000
506,039.10
0.04991000
27773.60000000
533,812.70
0.04992000
42092.50000000
575,905.20
0.04993000
5359.00000000
581,264.20
0.04994000
70690.90000000
651,955.10
0.04995000
51107.90000000
703,063.00
|
||||||
| 2026-06-11 22:08:45 | 0.0497 | 0.0497 | 0.0001 | 0.101% | 663914270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04966000
5035.20000000
5,035.20
0.04965000
14677.90000000
19,713.10
0.04964000
6207.00000000
25,920.10
0.04963000
6055.80000000
31,975.90
0.04962000
13055.50000000
45,031.40
0.04961000
5402.90000000
50,434.30
0.04960000
55933.20000000
106,367.50
0.04959000
82563.50000000
188,931.00
0.04958000
29247.20000000
218,178.20
0.04957000
41828.50000000
260,006.70
0.04956000
16164.80000000
276,171.50
0.04955000
62654.90000000
338,826.40
0.04954000
16164.80000000
354,991.20
0.04953000
40438.70000000
395,429.90
0.04952000
60164.40000000
455,594.30
0.04951000
80382.70000000
535,977.00
0.04950000
30342.90000000
566,319.90
0.04949000
3292.10000000
569,612.00
0.04948000
40448.90000000
610,060.90
0.04947000
62633.60000000
672,694.50
Asks (20 levels)
Price
Qty
Total
0.04971000
19504.70000000
19,504.70
0.04972000
29358.40000000
48,863.10
0.04973000
46507.70000000
95,370.80
0.04974000
8093.10000000
103,463.90
0.04975000
69089.40000000
172,553.30
0.04976000
60342.90000000
232,896.20
0.04977000
11402.40000000
244,298.60
0.04978000
16133.30000000
260,431.90
0.04979000
48471.80000000
308,903.70
0.04982000
56317.80000000
365,221.50
0.04983000
11628.60000000
376,850.10
0.04985000
51935.80000000
428,785.90
0.04987000
8093.10000000
436,879.00
0.04988000
48449.70000000
485,328.70
0.04990000
6649.40000000
491,978.10
0.04991000
27773.60000000
519,751.70
0.04992000
42092.50000000
561,844.20
0.04993000
5359.00000000
567,203.20
0.04994000
70690.90000000
637,894.10
0.04995000
9015.40000000
646,909.50
|
||||||
| 2026-06-11 22:08:44 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
10037.00000000
10,037.00
0.04963000
20733.70000000
30,770.70
0.04962000
14262.80000000
45,033.50
0.04961000
5402.90000000
50,436.40
0.04960000
8320.30000000
58,756.70
0.04959000
52563.50000000
111,320.20
0.04958000
29247.20000000
140,567.40
0.04957000
41828.50000000
182,395.90
0.04956000
46164.80000000
228,560.70
0.04955000
52563.50000000
281,124.20
0.04954000
16164.80000000
297,289.00
0.04953000
40438.70000000
337,727.70
0.04952000
60164.40000000
397,892.10
0.04951000
16156.80000000
414,048.90
0.04950000
30342.90000000
444,391.80
0.04949000
67518.70000000
511,910.50
0.04948000
40448.90000000
552,359.40
0.04947000
62633.60000000
614,993.00
0.04946000
14745.00000000
629,738.00
0.04945000
30342.90000000
660,080.90
Asks (20 levels)
Price
Qty
Total
0.04968000
2133.10000000
2,133.10
0.04969000
1609.90000000
3,743.00
0.04970000
27252.40000000
30,995.40
0.04971000
16164.80000000
47,160.20
0.04972000
24328.90000000
71,489.10
0.04973000
54590.10000000
126,079.20
0.04974000
38093.10000000
164,172.30
0.04975000
52924.60000000
217,096.90
0.04976000
30342.90000000
247,439.80
0.04977000
21452.90000000
268,892.70
0.04978000
16133.30000000
285,026.00
0.04979000
48471.80000000
333,497.80
0.04982000
56317.80000000
389,815.60
0.04983000
12463.00000000
402,278.60
0.04985000
51935.80000000
454,214.40
0.04987000
8093.10000000
462,307.50
0.04988000
38421.20000000
500,728.70
0.04989000
104592.60000000
605,321.30
0.04990000
6649.40000000
611,970.70
0.04991000
19691.20000000
631,661.90
|
||||||
| 2026-06-11 22:08:43 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
10037.00000000
10,037.00
0.04963000
20733.70000000
30,770.70
0.04962000
14262.80000000
45,033.50
0.04961000
5402.90000000
50,436.40
0.04960000
8320.30000000
58,756.70
0.04959000
22220.60000000
80,977.30
0.04958000
13082.40000000
94,059.70
0.04957000
96680.60000000
190,740.30
0.04956000
46164.80000000
236,905.10
0.04955000
52563.50000000
289,468.60
0.04954000
16164.80000000
305,633.40
0.04953000
56603.50000000
362,236.90
0.04952000
60164.40000000
422,401.30
0.04951000
16156.80000000
438,558.10
0.04950000
30342.90000000
468,901.00
0.04949000
67518.70000000
536,419.70
0.04948000
40448.90000000
576,868.60
0.04947000
62633.60000000
639,502.20
0.04946000
14745.00000000
654,247.20
0.04945000
30342.90000000
684,590.10
Asks (20 levels)
Price
Qty
Total
0.04968000
2133.10000000
2,133.10
0.04969000
1609.90000000
3,743.00
0.04970000
27252.40000000
30,995.40
0.04971000
16164.80000000
47,160.20
0.04972000
24328.90000000
71,489.10
0.04973000
54590.10000000
126,079.20
0.04974000
38093.10000000
164,172.30
0.04975000
52924.60000000
217,096.90
0.04976000
30342.90000000
247,439.80
0.04977000
21452.90000000
268,892.70
0.04978000
16133.30000000
285,026.00
0.04979000
48471.80000000
333,497.80
0.04982000
56317.80000000
389,815.60
0.04983000
12463.00000000
402,278.60
0.04985000
51935.80000000
454,214.40
0.04987000
8093.10000000
462,307.50
0.04988000
38421.20000000
500,728.70
0.04989000
104592.60000000
605,321.30
0.04990000
6649.40000000
611,970.70
0.04991000
19691.20000000
631,661.90
|
||||||
| 2026-06-11 22:08:42 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5037.00000000
5,037.00
0.04963000
20733.70000000
25,770.70
0.04962000
14262.80000000
40,033.50
0.04961000
5402.90000000
45,436.40
0.04960000
8320.30000000
53,756.70
0.04959000
22220.60000000
75,977.30
0.04958000
13082.40000000
89,059.70
0.04957000
96680.60000000
185,740.30
0.04956000
46164.80000000
231,905.10
0.04955000
52563.50000000
284,468.60
0.04954000
16164.80000000
300,633.40
0.04953000
56603.50000000
357,236.90
0.04952000
60164.40000000
417,401.30
0.04951000
16156.80000000
433,558.10
0.04950000
30342.90000000
463,901.00
0.04949000
67518.70000000
531,419.70
0.04948000
40448.90000000
571,868.60
0.04947000
62633.60000000
634,502.20
0.04946000
14745.00000000
649,247.20
0.04945000
30342.90000000
679,590.10
Asks (20 levels)
Price
Qty
Total
0.04968000
2133.10000000
2,133.10
0.04969000
1609.90000000
3,743.00
0.04970000
27252.40000000
30,995.40
0.04971000
16164.80000000
47,160.20
0.04972000
24328.90000000
71,489.10
0.04973000
54590.10000000
126,079.20
0.04974000
38093.10000000
164,172.30
0.04975000
52924.60000000
217,096.90
0.04976000
30342.90000000
247,439.80
0.04977000
21452.90000000
268,892.70
0.04978000
16133.30000000
285,026.00
0.04979000
48471.80000000
333,497.80
0.04982000
56317.80000000
389,815.60
0.04983000
12463.00000000
402,278.60
0.04985000
51935.80000000
454,214.40
0.04987000
8093.10000000
462,307.50
0.04988000
38421.20000000
500,728.70
0.04989000
104592.60000000
605,321.30
0.04990000
6649.40000000
611,970.70
0.04991000
19691.20000000
631,661.90
|
||||||
| 2026-06-11 22:08:40 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5037.00000000
5,037.00
0.04963000
20733.70000000
25,770.70
0.04962000
14262.80000000
40,033.50
0.04961000
5402.90000000
45,436.40
0.04960000
8320.30000000
53,756.70
0.04959000
22220.60000000
75,977.30
0.04958000
13082.40000000
89,059.70
0.04957000
96680.60000000
185,740.30
0.04956000
46164.80000000
231,905.10
0.04955000
52563.50000000
284,468.60
0.04954000
16164.80000000
300,633.40
0.04953000
56603.50000000
357,236.90
0.04952000
60164.40000000
417,401.30
0.04951000
17882.70000000
435,284.00
0.04950000
30342.90000000
465,626.90
0.04949000
65792.10000000
531,419.00
0.04948000
40448.90000000
571,867.90
0.04947000
62633.60000000
634,501.50
0.04946000
14745.00000000
649,246.50
0.04945000
30342.90000000
679,589.40
Asks (20 levels)
Price
Qty
Total
0.04968000
2133.10000000
2,133.10
0.04969000
1609.90000000
3,743.00
0.04970000
27252.40000000
30,995.40
0.04971000
16164.80000000
47,160.20
0.04972000
24328.90000000
71,489.10
0.04973000
54590.10000000
126,079.20
0.04974000
38093.10000000
164,172.30
0.04975000
11376.60000000
175,548.90
0.04976000
30342.90000000
205,891.80
0.04977000
21452.90000000
227,344.70
0.04978000
16133.30000000
243,478.00
0.04979000
48471.80000000
291,949.80
0.04982000
56317.80000000
348,267.60
0.04983000
12463.00000000
360,730.60
0.04985000
51935.80000000
412,666.40
0.04987000
8093.10000000
420,759.50
0.04988000
38421.20000000
459,180.70
0.04989000
104592.60000000
563,773.30
0.04990000
6649.40000000
570,422.70
0.04991000
19691.20000000
590,113.90
|
||||||
| 2026-06-11 22:08:38 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663914188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04964000
5037.00000000
5,037.00
0.04963000
19933.70000000
24,970.70
0.04962000
13855.50000000
38,826.20
0.04961000
6610.50000000
45,436.70
0.04960000
8320.30000000
53,757.00
0.04959000
22220.60000000
75,977.60
0.04958000
13082.40000000
89,060.00
0.04957000
96680.60000000
185,740.60
0.04956000
46164.80000000
231,905.40
0.04955000
52563.50000000
284,468.90
0.04954000
16164.80000000
300,633.70
0.04953000
56603.50000000
357,237.20
0.04952000
60164.40000000
417,401.60
0.04951000
16156.80000000
433,558.40
0.04950000
30342.90000000
463,901.30
0.04949000
5018.70000000
468,920.00
0.04948000
102948.90000000
571,868.90
0.04947000
62633.60000000
634,502.50
0.04946000
14745.00000000
649,247.50
0.04945000
30342.90000000
679,590.40
Asks (20 levels)
Price
Qty
Total
0.04968000
19505.50000000
19,505.50
0.04969000
402.60000000
19,908.10
0.04970000
27252.40000000
47,160.50
0.04971000
16164.80000000
63,325.30
0.04972000
24328.90000000
87,654.20
0.04973000
73392.20000000
161,046.40
0.04974000
38093.10000000
199,139.50
0.04975000
11376.60000000
210,516.10
0.04976000
30342.90000000
240,859.00
0.04977000
21452.90000000
262,311.90
0.04978000
16133.30000000
278,445.20
0.04979000
48471.80000000
326,917.00
0.04982000
56317.80000000
383,234.80
0.04983000
12463.00000000
395,697.80
0.04985000
51935.80000000
447,633.60
0.04987000
8093.10000000
455,726.70
0.04988000
38421.20000000
494,147.90
0.04989000
104592.60000000
598,740.50
0.04990000
6649.40000000
605,389.90
0.04991000
19691.20000000
625,081.10
|
||||||
| 2026-06-11 22:08:36 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.30000000
5,038.30
0.04962000
800.00000000
5,838.30
0.04961000
20488.40000000
26,326.70
0.04960000
8320.30000000
34,647.00
0.04959000
22220.60000000
56,867.60
0.04958000
5000.00000000
61,867.60
0.04957000
96680.60000000
158,548.20
0.04956000
46164.80000000
204,713.00
0.04955000
52563.50000000
257,276.50
0.04954000
16164.80000000
273,441.30
0.04953000
56603.50000000
330,044.80
0.04952000
60164.40000000
390,209.20
0.04951000
16156.80000000
406,366.00
0.04950000
30342.90000000
436,708.90
0.04949000
5018.70000000
441,727.60
0.04948000
102948.90000000
544,676.50
0.04947000
62633.60000000
607,310.10
0.04946000
14745.00000000
622,055.10
0.04945000
30342.90000000
652,398.00
0.04944000
3320.00000000
655,718.00
Asks (20 levels)
Price
Qty
Total
0.04968000
3340.70000000
3,340.70
0.04969000
43534.30000000
46,875.00
0.04970000
22220.60000000
69,095.60
0.04971000
46507.70000000
115,603.30
0.04972000
60616.70000000
176,220.00
0.04973000
38425.30000000
214,645.30
0.04974000
38093.10000000
252,738.40
0.04975000
11376.60000000
264,115.00
0.04976000
30342.90000000
294,457.90
0.04977000
21452.90000000
315,910.80
0.04978000
16133.30000000
332,044.10
0.04979000
48471.80000000
380,515.90
0.04982000
56317.80000000
436,833.70
0.04983000
12463.00000000
449,296.70
0.04985000
51935.80000000
501,232.50
0.04987000
8093.10000000
509,325.60
0.04988000
38421.20000000
547,746.80
0.04989000
104592.60000000
652,339.40
0.04990000
6649.40000000
658,988.80
0.04991000
19691.20000000
678,680.00
|
||||||
| 2026-06-11 22:08:35 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663914158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04963000
5038.30000000
5,038.30
0.04962000
800.00000000
5,838.30
0.04961000
20488.40000000
26,326.70
0.04960000
8320.30000000
34,647.00
0.04959000
22220.60000000
56,867.60
0.04958000
5000.00000000
61,867.60
0.04957000
96680.60000000
158,548.20
0.04956000
46164.80000000
204,713.00
0.04955000
52563.50000000
257,276.50
0.04954000
16164.80000000
273,441.30
0.04953000
56603.50000000
330,044.80
0.04952000
60164.40000000
390,209.20
0.04951000
16156.80000000
406,366.00
0.04950000
30342.90000000
436,708.90
0.04949000
5018.70000000
441,727.60
0.04948000
102948.90000000
544,676.50
0.04947000
62633.60000000
607,310.10
0.04946000
14745.00000000
622,055.10
0.04945000
30342.90000000
652,398.00
0.04944000
3320.00000000
655,718.00
Asks (20 levels)
Price
Qty
Total
0.04968000
3340.70000000
3,340.70
0.04969000
43534.30000000
46,875.00
0.04970000
22220.60000000
69,095.60
0.04971000
46507.70000000
115,603.30
0.04972000
60616.70000000
176,220.00
0.04973000
38425.30000000
214,645.30
0.04974000
38093.10000000
252,738.40
0.04975000
11376.60000000
264,115.00
0.04976000
30342.90000000
294,457.90
0.04977000
21452.90000000
315,910.80
0.04978000
16133.30000000
332,044.10
0.04979000
48471.80000000
380,515.90
0.04982000
56317.80000000
436,833.70
0.04983000
12463.00000000
449,296.70
0.04985000
51935.80000000
501,232.50
0.04987000
8093.10000000
509,325.60
0.04988000
38421.20000000
547,746.80
0.04989000
104592.60000000
652,339.40
0.04990000
6649.40000000
658,988.80
0.04991000
19691.20000000
678,680.00
|
||||||