SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:05:36 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663912317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
30265.80000000
30,265.80
0.04954000
16164.80000000
46,430.60
0.04953000
19734.10000000
66,164.70
0.04952000
25468.10000000
91,632.80
0.04950000
16164.80000000
107,797.60
0.04949000
33846.30000000
141,643.90
0.04948000
62337.80000000
203,981.70
0.04947000
30342.90000000
234,324.60
0.04946000
16164.80000000
250,489.40
0.04945000
88949.30000000
339,438.70
0.04944000
3320.00000000
342,758.70
0.04943000
49905.80000000
392,664.50
0.04942000
8086.50000000
400,751.00
0.04941000
35610.20000000
436,361.20
0.04940000
72622.20000000
508,983.40
0.04939000
38436.00000000
547,419.40
0.04937000
91573.20000000
638,992.60
0.04936000
13517.50000000
652,510.10
0.04935000
50970.40000000
703,480.50
0.04934000
42527.20000000
746,007.70
Asks (20 levels)
Price
Qty
Total
0.04960000
6251.40000000
6,251.40
0.04962000
30342.90000000
36,594.30
0.04963000
8062.80000000
44,657.10
0.04964000
36398.70000000
81,055.80
0.04965000
24463.90000000
105,519.70
0.04966000
84568.10000000
190,087.80
0.04967000
19995.00000000
210,082.80
0.04968000
38436.00000000
248,518.80
0.04969000
27605.30000000
276,124.10
0.04971000
40405.40000000
316,529.50
0.04972000
8164.10000000
324,693.60
0.04973000
40401.70000000
365,095.30
0.04974000
8093.10000000
373,188.40
0.04975000
29513.70000000
402,702.10
0.04976000
38425.30000000
441,127.40
0.04977000
3320.00000000
444,447.40
0.04978000
16133.30000000
460,580.70
0.04979000
40389.30000000
500,970.00
0.04981000
7906.80000000
508,876.80
0.04982000
38370.90000000
547,247.70
|
||||||
| 2026-06-11 22:05:35 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663912297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
35265.80000000
35,265.80
0.04954000
27011.50000000
62,277.30
0.04953000
14282.00000000
76,559.30
0.04952000
25468.10000000
102,027.40
0.04950000
46164.80000000
148,192.20
0.04949000
33846.30000000
182,038.50
0.04948000
32337.80000000
214,376.30
0.04947000
40450.70000000
254,827.00
0.04946000
16164.80000000
270,991.80
0.04945000
88949.30000000
359,941.10
0.04944000
3320.00000000
363,261.10
0.04943000
49905.80000000
413,166.90
0.04942000
8086.50000000
421,253.40
0.04941000
35610.20000000
456,863.60
0.04940000
72622.20000000
529,485.80
0.04939000
38436.00000000
567,921.80
0.04937000
91573.20000000
659,495.00
0.04936000
3387.40000000
662,882.40
0.04935000
50970.40000000
713,852.80
0.04934000
42527.20000000
756,380.00
Asks (20 levels)
Price
Qty
Total
0.04960000
2249.40000000
2,249.40
0.04961000
5041.50000000
7,290.90
0.04963000
8062.80000000
15,353.70
0.04964000
36398.70000000
51,752.40
0.04965000
24463.90000000
76,216.30
0.04966000
84568.10000000
160,784.40
0.04967000
19995.00000000
180,779.40
0.04968000
38436.00000000
219,215.40
0.04969000
27605.30000000
246,820.70
0.04971000
30342.90000000
277,163.60
0.04972000
8164.10000000
285,327.70
0.04973000
40401.70000000
325,729.40
0.04974000
8093.10000000
333,822.50
0.04975000
29513.70000000
363,336.20
0.04976000
38425.30000000
401,761.50
0.04977000
3320.00000000
405,081.50
0.04978000
16133.30000000
421,214.80
0.04979000
40389.30000000
461,604.10
0.04981000
17949.20000000
479,553.30
0.04982000
38370.90000000
517,924.20
|
||||||
| 2026-06-11 22:05:34 | 0.0496 | 0.0496 | 0.0001 | 0.141% | 663912238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
2008.50000000
2,008.50
0.04956000
11459.10000000
13,467.60
0.04955000
60474.30000000
73,941.90
0.04954000
21164.80000000
95,106.70
0.04953000
8072.60000000
103,179.30
0.04952000
55468.10000000
158,647.40
0.04951000
30342.90000000
188,990.30
0.04950000
16164.80000000
205,155.10
0.04949000
33846.30000000
239,001.40
0.04948000
32337.80000000
271,339.20
0.04947000
40450.70000000
311,789.90
0.04946000
16164.80000000
327,954.70
0.04945000
88949.30000000
416,904.00
0.04944000
5048.40000000
421,952.40
0.04943000
112405.80000000
534,358.20
0.04942000
8086.50000000
542,444.70
0.04941000
33880.80000000
576,325.50
0.04940000
10122.20000000
586,447.70
0.04939000
38436.00000000
624,883.70
0.04937000
134100.50000000
758,984.20
Asks (20 levels)
Price
Qty
Total
0.04964000
6055.80000000
6,055.80
0.04965000
13877.90000000
19,933.70
0.04966000
54568.10000000
74,501.80
0.04967000
19995.00000000
94,496.80
0.04968000
64099.30000000
158,596.10
0.04969000
57605.30000000
216,201.40
0.04971000
30342.90000000
246,544.30
0.04972000
8164.10000000
254,708.40
0.04973000
40401.70000000
295,110.10
0.04974000
8093.10000000
303,203.20
0.04975000
29513.70000000
332,716.90
0.04976000
38425.30000000
371,142.20
0.04977000
3320.00000000
374,462.20
0.04978000
16133.30000000
390,595.50
0.04979000
40389.30000000
430,984.80
0.04981000
17949.20000000
448,934.00
0.04982000
38370.90000000
487,304.90
0.04983000
20350.00000000
507,654.90
0.04985000
41656.50000000
549,311.40
0.04986000
42211.00000000
591,522.40
|
||||||
| 2026-06-11 22:05:33 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663912228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
26985.10000000
26,985.10
0.04957000
5431.90000000
32,417.00
0.04956000
11459.10000000
43,876.10
0.04955000
60474.30000000
104,350.40
0.04954000
21164.80000000
125,515.20
0.04953000
38415.50000000
163,930.70
0.04952000
55468.10000000
219,398.80
0.04951000
30342.90000000
249,741.70
0.04950000
16164.80000000
265,906.50
0.04949000
33846.30000000
299,752.80
0.04948000
32337.80000000
332,090.60
0.04947000
40450.70000000
372,541.30
0.04946000
16164.80000000
388,706.10
0.04945000
88949.30000000
477,655.40
0.04944000
5048.40000000
482,703.80
0.04943000
112405.80000000
595,109.60
0.04942000
8086.50000000
603,196.10
0.04941000
33880.80000000
637,076.90
0.04940000
10122.20000000
647,199.10
0.04939000
38436.00000000
685,635.10
Asks (20 levels)
Price
Qty
Total
0.04964000
6246.10000000
6,246.10
0.04965000
13877.90000000
20,124.00
0.04966000
54568.10000000
74,692.10
0.04967000
19995.00000000
94,687.10
0.04968000
64099.30000000
158,786.40
0.04969000
57605.30000000
216,391.70
0.04971000
30342.90000000
246,734.60
0.04972000
8164.10000000
254,898.70
0.04973000
40401.70000000
295,300.40
0.04974000
8093.10000000
303,393.50
0.04975000
29513.70000000
332,907.20
0.04976000
38425.30000000
371,332.50
0.04977000
3320.00000000
374,652.50
0.04978000
16133.30000000
390,785.80
0.04979000
40389.30000000
431,175.10
0.04981000
17949.20000000
449,124.30
0.04982000
38370.90000000
487,495.20
0.04983000
20350.00000000
507,845.20
0.04985000
41656.50000000
549,501.70
0.04986000
42211.00000000
591,712.70
|
||||||
| 2026-06-11 22:05:32 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663912174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
5842.20000000
5,842.20
0.04958000
8063.70000000
13,905.90
0.04957000
9631.80000000
23,537.70
0.04956000
6459.10000000
29,996.80
0.04955000
35342.90000000
65,339.70
0.04954000
21164.80000000
86,504.50
0.04953000
43415.50000000
129,920.00
0.04952000
55468.10000000
185,388.10
0.04951000
30342.90000000
215,731.00
0.04950000
16164.80000000
231,895.80
0.04949000
33846.30000000
265,742.10
0.04948000
32337.80000000
298,079.90
0.04947000
40450.70000000
338,530.60
0.04946000
17892.50000000
356,423.10
0.04945000
151449.30000000
507,872.40
0.04944000
3320.00000000
511,192.40
0.04943000
49905.80000000
561,098.20
0.04942000
8086.50000000
569,184.70
0.04941000
33880.80000000
603,065.50
0.04940000
10122.20000000
613,187.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.40000000
1,208.40
0.04966000
35078.40000000
36,286.80
0.04967000
16567.60000000
52,854.40
0.04968000
38436.00000000
91,290.40
0.04969000
57605.30000000
148,895.70
0.04970000
25846.50000000
174,742.20
0.04971000
30342.90000000
205,085.10
0.04972000
8164.10000000
213,249.20
0.04973000
40401.70000000
253,650.90
0.04974000
8093.10000000
261,744.00
0.04975000
29513.70000000
291,257.70
0.04976000
38425.30000000
329,683.00
0.04977000
3320.00000000
333,003.00
0.04978000
16133.30000000
349,136.30
0.04979000
40389.30000000
389,525.60
0.04981000
17949.20000000
407,474.80
0.04982000
38370.90000000
445,845.70
0.04983000
20350.00000000
466,195.70
0.04985000
41656.50000000
507,852.20
0.04986000
42211.00000000
550,063.20
|
||||||
| 2026-06-11 22:05:31 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663912145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
19720.30000000
19,720.30
0.04958000
14272.00000000
33,992.30
0.04957000
8423.40000000
42,415.70
0.04956000
6459.10000000
48,874.80
0.04955000
5000.00000000
53,874.80
0.04954000
55586.40000000
109,461.20
0.04953000
43415.50000000
152,876.70
0.04952000
55468.10000000
208,344.80
0.04951000
30342.90000000
238,687.70
0.04950000
16164.80000000
254,852.50
0.04949000
33846.30000000
288,698.80
0.04948000
32337.80000000
321,036.60
0.04947000
40450.70000000
361,487.30
0.04946000
16164.80000000
377,652.10
0.04945000
151449.30000000
529,101.40
0.04944000
5048.40000000
534,149.80
0.04943000
49905.80000000
584,055.60
0.04942000
8086.50000000
592,142.10
0.04941000
33880.80000000
626,022.90
0.04940000
10122.20000000
636,145.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1391.50000000
1,391.50
0.04966000
73486.60000000
74,878.10
0.04967000
16164.80000000
91,042.90
0.04968000
64685.30000000
155,728.20
0.04969000
57605.30000000
213,333.50
0.04971000
30342.90000000
243,676.40
0.04972000
8164.10000000
251,840.50
0.04973000
40401.70000000
292,242.20
0.04974000
8093.10000000
300,335.30
0.04975000
29513.70000000
329,849.00
0.04976000
38425.30000000
368,274.30
0.04977000
3320.00000000
371,594.30
0.04978000
16133.30000000
387,727.60
0.04979000
40389.30000000
428,116.90
0.04981000
17949.20000000
446,066.10
0.04982000
38370.90000000
484,437.00
0.04983000
20350.00000000
504,787.00
0.04985000
41656.50000000
546,443.50
0.04986000
42211.00000000
588,654.50
0.04987000
72609.60000000
661,264.10
|
||||||
| 2026-06-11 22:05:30 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663912144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
19720.30000000
19,720.30
0.04958000
14272.00000000
33,992.30
0.04957000
8423.40000000
42,415.70
0.04956000
6459.10000000
48,874.80
0.04955000
5000.00000000
53,874.80
0.04954000
55586.40000000
109,461.20
0.04953000
43415.50000000
152,876.70
0.04952000
55468.10000000
208,344.80
0.04951000
30342.90000000
238,687.70
0.04950000
16164.80000000
254,852.50
0.04949000
33846.30000000
288,698.80
0.04948000
32337.80000000
321,036.60
0.04947000
40450.70000000
361,487.30
0.04946000
16164.80000000
377,652.10
0.04945000
151449.30000000
529,101.40
0.04944000
5048.40000000
534,149.80
0.04943000
49905.80000000
584,055.60
0.04942000
8086.50000000
592,142.10
0.04941000
33880.80000000
626,022.90
0.04940000
10122.20000000
636,145.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
73486.60000000
74,694.90
0.04967000
16164.80000000
90,859.70
0.04968000
64685.30000000
155,545.00
0.04969000
57605.30000000
213,150.30
0.04971000
30342.90000000
243,493.20
0.04972000
8164.10000000
251,657.30
0.04973000
40401.70000000
292,059.00
0.04974000
8093.10000000
300,152.10
0.04975000
29513.70000000
329,665.80
0.04976000
38425.30000000
368,091.10
0.04977000
3320.00000000
371,411.10
0.04978000
16133.30000000
387,544.40
0.04979000
40389.30000000
427,933.70
0.04981000
17949.20000000
445,882.90
0.04982000
38370.90000000
484,253.80
0.04983000
20350.00000000
504,603.80
0.04985000
41656.50000000
546,260.30
0.04986000
42211.00000000
588,471.30
0.04987000
72609.60000000
661,080.90
|
||||||
| 2026-06-11 22:05:29 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663912136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
5042.40000000
5,042.40
0.04958000
15072.00000000
20,114.40
0.04957000
17301.30000000
37,415.70
0.04956000
6459.10000000
43,874.80
0.04955000
5000.00000000
48,874.80
0.04954000
55586.40000000
104,461.20
0.04953000
43415.50000000
147,876.70
0.04952000
55468.10000000
203,344.80
0.04951000
30342.90000000
233,687.70
0.04950000
16164.80000000
249,852.50
0.04949000
33846.30000000
283,698.80
0.04948000
32337.80000000
316,036.60
0.04947000
40450.70000000
356,487.30
0.04946000
16164.80000000
372,652.10
0.04945000
151449.30000000
524,101.40
0.04944000
5048.40000000
529,149.80
0.04943000
49905.80000000
579,055.60
0.04942000
8086.50000000
587,142.10
0.04941000
33880.80000000
621,022.90
0.04940000
10122.20000000
631,145.10
Asks (20 levels)
Price
Qty
Total
0.04965000
6245.20000000
6,245.20
0.04966000
54573.00000000
60,818.20
0.04967000
16164.80000000
76,983.00
0.04968000
64685.30000000
141,668.30
0.04969000
57605.30000000
199,273.60
0.04971000
30342.90000000
229,616.50
0.04972000
8164.10000000
237,780.60
0.04973000
40401.70000000
278,182.30
0.04974000
8093.10000000
286,275.40
0.04975000
29513.70000000
315,789.10
0.04976000
38425.30000000
354,214.40
0.04977000
3320.00000000
357,534.40
0.04978000
16133.30000000
373,667.70
0.04979000
40389.30000000
414,057.00
0.04981000
17949.20000000
432,006.20
0.04982000
38370.90000000
470,377.10
0.04983000
20350.00000000
490,727.10
0.04985000
41656.50000000
532,383.60
0.04986000
42211.00000000
574,594.60
0.04987000
72609.60000000
647,204.20
|
||||||
| 2026-06-11 22:05:28 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663912121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
14315.00000000
14,315.00
0.04957000
17301.30000000
31,616.30
0.04956000
7259.10000000
38,875.40
0.04955000
5000.00000000
43,875.40
0.04954000
55586.40000000
99,461.80
0.04953000
43415.50000000
142,877.30
0.04952000
55468.10000000
198,345.40
0.04951000
30342.90000000
228,688.30
0.04950000
16164.80000000
244,853.10
0.04949000
33846.30000000
278,699.40
0.04948000
32337.80000000
311,037.20
0.04947000
40450.70000000
351,487.90
0.04946000
16164.80000000
367,652.70
0.04945000
151449.30000000
519,102.00
0.04944000
5048.40000000
524,150.40
0.04943000
49905.80000000
574,056.20
0.04942000
8086.50000000
582,142.70
0.04941000
33880.80000000
616,023.50
0.04940000
10122.20000000
626,145.70
0.04939000
38436.00000000
664,581.70
Asks (20 levels)
Price
Qty
Total
0.04964000
5037.60000000
5,037.60
0.04965000
15086.20000000
20,123.80
0.04966000
54573.00000000
74,696.80
0.04967000
16164.80000000
90,861.60
0.04968000
64685.30000000
155,546.90
0.04969000
57605.30000000
213,152.20
0.04971000
30342.90000000
243,495.10
0.04972000
8164.10000000
251,659.20
0.04973000
40401.70000000
292,060.90
0.04974000
8093.10000000
300,154.00
0.04975000
29513.70000000
329,667.70
0.04976000
38425.30000000
368,093.00
0.04977000
3320.00000000
371,413.00
0.04978000
16133.30000000
387,546.30
0.04979000
40389.30000000
427,935.60
0.04981000
17949.20000000
445,884.80
0.04982000
38370.90000000
484,255.70
0.04983000
20350.00000000
504,605.70
0.04985000
41656.50000000
546,262.20
0.04986000
42211.00000000
588,473.20
|
||||||
| 2026-06-11 22:05:27 | 0.0496 | 0.0496 | 0.0001 | 0.141% | 663912106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
18509.80000000
18,509.80
0.04956000
16900.50000000
35,410.30
0.04955000
5000.00000000
40,410.30
0.04954000
55586.40000000
95,996.70
0.04953000
43415.50000000
139,412.20
0.04952000
55468.10000000
194,880.30
0.04951000
30342.90000000
225,223.20
0.04950000
16164.80000000
241,388.00
0.04949000
33846.30000000
275,234.30
0.04948000
32337.80000000
307,572.10
0.04947000
40450.70000000
348,022.80
0.04946000
16164.80000000
364,187.60
0.04945000
151449.30000000
515,636.90
0.04944000
5048.40000000
520,685.30
0.04943000
49905.80000000
570,591.10
0.04942000
8086.50000000
578,677.60
0.04941000
33880.80000000
612,558.40
0.04940000
10122.20000000
622,680.60
0.04939000
38436.00000000
661,116.60
0.04937000
134100.50000000
795,217.10
Asks (20 levels)
Price
Qty
Total
0.04964000
6246.10000000
6,246.10
0.04965000
13877.90000000
20,124.00
0.04966000
54573.00000000
74,697.00
0.04967000
19435.70000000
94,132.70
0.04968000
64685.30000000
158,818.00
0.04969000
57605.30000000
216,423.30
0.04971000
30342.90000000
246,766.20
0.04972000
8164.10000000
254,930.30
0.04973000
40401.70000000
295,332.00
0.04974000
8093.10000000
303,425.10
0.04975000
29513.70000000
332,938.80
0.04976000
38425.30000000
371,364.10
0.04977000
3320.00000000
374,684.10
0.04978000
16133.30000000
390,817.40
0.04979000
40389.30000000
431,206.70
0.04981000
17949.20000000
449,155.90
0.04982000
38370.90000000
487,526.80
0.04983000
20350.00000000
507,876.80
0.04985000
41656.50000000
549,533.30
0.04986000
42211.00000000
591,744.30
|
||||||
| 2026-06-11 22:05:25 | 0.0496 | 0.0497 | 0.0001 | 0.141% | 663912083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
28194.60000000
28,194.60
0.04957000
9223.40000000
37,418.00
0.04956000
11055.80000000
48,473.80
0.04955000
5403.30000000
53,877.10
0.04954000
55586.40000000
109,463.50
0.04953000
43415.50000000
152,879.00
0.04952000
55468.10000000
208,347.10
0.04951000
30342.90000000
238,690.00
0.04950000
16164.80000000
254,854.80
0.04949000
33846.30000000
288,701.10
0.04948000
32337.80000000
321,038.90
0.04947000
40450.70000000
361,489.60
0.04946000
16164.80000000
377,654.40
0.04945000
151449.30000000
529,103.70
0.04944000
5048.40000000
534,152.10
0.04943000
49905.80000000
584,057.90
0.04942000
8086.50000000
592,144.40
0.04941000
33880.80000000
626,025.20
0.04940000
10122.20000000
636,147.40
0.04939000
38436.00000000
674,583.40
Asks (20 levels)
Price
Qty
Total
0.04965000
20122.90000000
20,122.90
0.04966000
54573.00000000
74,695.90
0.04967000
16164.80000000
90,860.70
0.04968000
64685.30000000
155,546.00
0.04969000
57605.30000000
213,151.30
0.04971000
30342.90000000
243,494.20
0.04972000
8164.10000000
251,658.30
0.04973000
40401.70000000
292,060.00
0.04974000
8093.10000000
300,153.10
0.04975000
29513.70000000
329,666.80
0.04976000
38425.30000000
368,092.10
0.04977000
3320.00000000
371,412.10
0.04978000
16133.30000000
387,545.40
0.04979000
40389.30000000
427,934.70
0.04981000
17949.20000000
445,883.90
0.04982000
38370.90000000
484,254.80
0.04983000
20350.00000000
504,604.80
0.04985000
41656.50000000
546,261.30
0.04986000
42211.00000000
588,472.30
0.04987000
10109.60000000
598,581.90
|
||||||
| 2026-06-11 22:05:24 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663912074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
23151.50000000
23,151.50
0.04957000
14267.10000000
37,418.60
0.04956000
6055.80000000
43,474.40
0.04955000
5403.30000000
48,877.70
0.04954000
55586.40000000
104,464.10
0.04953000
43415.50000000
147,879.60
0.04952000
55468.10000000
203,347.70
0.04951000
30342.90000000
233,690.60
0.04950000
16164.80000000
249,855.40
0.04949000
33846.30000000
283,701.70
0.04948000
32337.80000000
316,039.50
0.04947000
40450.70000000
356,490.20
0.04946000
16164.80000000
372,655.00
0.04945000
151449.30000000
524,104.30
0.04944000
5048.40000000
529,152.70
0.04943000
49905.80000000
579,058.50
0.04942000
8086.50000000
587,145.00
0.04941000
33880.80000000
621,025.80
0.04940000
10122.20000000
631,148.00
0.04939000
38436.00000000
669,584.00
Asks (20 levels)
Price
Qty
Total
0.04964000
18915.60000000
18,915.60
0.04965000
1208.30000000
20,123.90
0.04966000
54573.00000000
74,696.90
0.04967000
16164.80000000
90,861.70
0.04968000
38838.80000000
129,700.50
0.04969000
57605.30000000
187,305.80
0.04971000
30342.90000000
217,648.70
0.04972000
8164.10000000
225,812.80
0.04973000
40401.70000000
266,214.50
0.04974000
8093.10000000
274,307.60
0.04975000
29513.70000000
303,821.30
0.04976000
38425.30000000
342,246.60
0.04977000
3320.00000000
345,566.60
0.04978000
16133.30000000
361,699.90
0.04979000
40389.30000000
402,089.20
0.04981000
17949.20000000
420,038.40
0.04982000
38370.90000000
458,409.30
0.04983000
20350.00000000
478,759.30
0.04985000
41656.50000000
520,415.80
0.04986000
42211.00000000
562,626.80
|
||||||
| 2026-06-11 22:05:23 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663912042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18920.40000000
18,920.40
0.04958000
10073.60000000
28,994.00
0.04957000
8423.40000000
37,417.40
0.04956000
6055.80000000
43,473.20
0.04955000
5000.00000000
48,473.20
0.04954000
58132.10000000
106,605.30
0.04953000
43415.50000000
150,020.80
0.04952000
55468.10000000
205,488.90
0.04951000
30342.90000000
235,831.80
0.04950000
16568.10000000
252,399.90
0.04949000
33846.30000000
286,246.20
0.04948000
32337.80000000
318,584.00
0.04947000
40450.70000000
359,034.70
0.04946000
16164.80000000
375,199.50
0.04945000
151449.30000000
526,648.80
0.04944000
5048.40000000
531,697.20
0.04943000
49905.80000000
581,603.00
0.04942000
8086.50000000
589,689.50
0.04941000
33880.80000000
623,570.30
0.04940000
10122.20000000
633,692.50
Asks (20 levels)
Price
Qty
Total
0.04965000
6244.90000000
6,244.90
0.04966000
68450.90000000
74,695.80
0.04967000
16164.80000000
90,860.60
0.04968000
38436.00000000
129,296.60
0.04969000
57605.30000000
186,901.90
0.04970000
37711.30000000
224,613.20
0.04971000
30342.90000000
254,956.10
0.04972000
8164.10000000
263,120.20
0.04973000
40401.70000000
303,521.90
0.04974000
8093.10000000
311,615.00
0.04975000
29513.70000000
341,128.70
0.04976000
38425.30000000
379,554.00
0.04977000
3320.00000000
382,874.00
0.04978000
16133.30000000
399,007.30
0.04979000
40389.30000000
439,396.60
0.04981000
17949.20000000
457,345.80
0.04982000
38370.90000000
495,716.70
0.04983000
20350.00000000
516,066.70
0.04985000
41656.50000000
557,723.20
0.04986000
42211.00000000
599,934.20
|
||||||
| 2026-06-11 22:05:22 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663912015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
800.00000000
800.00
0.04959000
18920.40000000
19,720.40
0.04958000
9273.50000000
28,993.90
0.04957000
3423.40000000
32,417.30
0.04956000
6055.80000000
38,473.10
0.04955000
5000.00000000
43,473.10
0.04954000
74296.90000000
117,770.00
0.04953000
43415.50000000
161,185.50
0.04952000
55468.10000000
216,653.60
0.04951000
30342.90000000
246,996.50
0.04950000
16568.10000000
263,564.60
0.04949000
33846.30000000
297,410.90
0.04948000
32337.80000000
329,748.70
0.04947000
40450.70000000
370,199.40
0.04946000
16164.80000000
386,364.20
0.04945000
151449.30000000
537,813.50
0.04944000
5048.40000000
542,861.90
0.04943000
49905.80000000
592,767.70
0.04942000
8086.50000000
600,854.20
0.04941000
33880.80000000
634,735.00
Asks (20 levels)
Price
Qty
Total
0.04965000
19506.10000000
19,506.10
0.04966000
73487.00000000
92,993.10
0.04967000
16164.80000000
109,157.90
0.04968000
38436.00000000
147,593.90
0.04969000
57605.30000000
205,199.20
0.04970000
37711.30000000
242,910.50
0.04971000
30342.90000000
273,253.40
0.04972000
8164.10000000
281,417.50
0.04973000
40401.70000000
321,819.20
0.04974000
8093.10000000
329,912.30
0.04975000
29513.70000000
359,426.00
0.04976000
38425.30000000
397,851.30
0.04977000
3320.00000000
401,171.30
0.04978000
16133.30000000
417,304.60
0.04979000
40389.30000000
457,693.90
0.04981000
17949.20000000
475,643.10
0.04982000
38370.90000000
514,014.00
0.04983000
20350.00000000
534,364.00
0.04985000
41656.50000000
576,020.50
0.04986000
42211.00000000
618,231.50
|
||||||
| 2026-06-11 22:05:21 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663911971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
18920.40000000
18,920.40
0.04958000
8865.30000000
27,785.70
0.04957000
4631.90000000
32,417.60
0.04956000
11055.80000000
43,473.40
0.04954000
5000.00000000
48,473.40
0.04953000
43415.50000000
91,888.90
0.04952000
39303.30000000
131,192.20
0.04951000
30342.90000000
161,535.10
0.04950000
403.30000000
161,938.40
0.04949000
33846.30000000
195,784.70
0.04948000
32337.80000000
228,122.50
0.04947000
56615.50000000
284,738.00
0.04946000
16164.80000000
300,902.80
0.04945000
105114.10000000
406,016.90
0.04944000
5048.40000000
411,065.30
0.04943000
112405.80000000
523,471.10
0.04942000
8086.50000000
531,557.60
0.04941000
33880.80000000
565,438.40
0.04940000
10122.20000000
575,560.60
0.04939000
38436.00000000
613,996.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1611.50000000
1,611.50
0.04965000
13877.90000000
15,489.40
0.04966000
43444.30000000
58,933.70
0.04967000
3313.00000000
62,246.70
0.04968000
38436.00000000
100,682.70
0.04969000
41440.50000000
142,123.20
0.04970000
37711.30000000
179,834.50
0.04971000
30342.90000000
210,177.40
0.04972000
8164.10000000
218,341.50
0.04973000
40401.70000000
258,743.20
0.04974000
8093.10000000
266,836.30
0.04975000
29513.70000000
296,350.00
0.04976000
38425.30000000
334,775.30
0.04977000
3320.00000000
338,095.30
0.04978000
16133.30000000
354,228.60
0.04979000
40389.30000000
394,617.90
0.04981000
17949.20000000
412,567.10
0.04982000
38370.90000000
450,938.00
0.04983000
20350.00000000
471,288.00
0.04984000
62500.00000000
533,788.00
|
||||||
| 2026-06-11 22:05:20 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
8865.30000000
8,865.30
0.04957000
18509.80000000
27,375.10
0.04956000
6055.80000000
33,430.90
0.04955000
29400.60000000
62,831.50
0.04954000
5000.00000000
67,831.50
0.04953000
43415.50000000
111,247.00
0.04952000
39303.30000000
150,550.30
0.04951000
30342.90000000
180,893.20
0.04950000
5000.00000000
185,893.20
0.04949000
38846.30000000
224,739.50
0.04948000
32337.80000000
257,077.30
0.04947000
56615.50000000
313,692.80
0.04946000
16164.80000000
329,857.60
0.04945000
105114.10000000
434,971.70
0.04944000
5048.40000000
440,020.10
0.04943000
112405.80000000
552,425.90
0.04942000
8086.50000000
560,512.40
0.04941000
33880.80000000
594,393.20
0.04940000
10122.20000000
604,515.40
0.04939000
38436.00000000
642,951.40
Asks (20 levels)
Price
Qty
Total
0.04964000
1611.50000000
1,611.50
0.04965000
13877.90000000
15,489.40
0.04966000
38408.20000000
53,897.60
0.04967000
3313.00000000
57,210.60
0.04968000
38436.00000000
95,646.60
0.04969000
41440.50000000
137,087.10
0.04970000
37711.30000000
174,798.40
0.04971000
30342.90000000
205,141.30
0.04972000
8164.10000000
213,305.40
0.04973000
40401.70000000
253,707.10
0.04974000
8093.10000000
261,800.20
0.04975000
29513.70000000
291,313.90
0.04976000
38425.30000000
329,739.20
0.04977000
3320.00000000
333,059.20
0.04978000
16133.30000000
349,192.50
0.04979000
40389.30000000
389,581.80
0.04981000
17949.20000000
407,531.00
0.04982000
38370.90000000
445,901.90
0.04983000
20350.00000000
466,251.90
0.04984000
62500.00000000
528,751.90
|
||||||
| 2026-06-11 22:05:18 | 0.0496 | 0.0496 | 0.0001 | 0.141% | 663911907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
7264.60000000
7,264.60
0.04954000
5000.00000000
12,264.60
0.04953000
26950.50000000
39,215.10
0.04952000
31972.90000000
71,188.00
0.04951000
30342.90000000
101,530.90
0.04950000
5000.00000000
106,530.90
0.04949000
69250.20000000
175,781.10
0.04948000
32337.80000000
208,118.90
0.04947000
46507.70000000
254,626.60
0.04946000
16164.80000000
270,791.40
0.04945000
105114.10000000
375,905.50
0.04944000
3320.00000000
379,225.50
0.04943000
49905.80000000
429,131.30
0.04942000
72315.60000000
501,446.90
0.04941000
33880.80000000
535,327.70
0.04940000
10122.20000000
545,449.90
0.04939000
38436.00000000
583,885.90
0.04937000
91573.20000000
675,459.10
0.04936000
13517.50000000
688,976.60
0.04935000
50970.40000000
739,947.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1208.80000000
1,208.80
0.04964000
6458.80000000
7,667.60
0.04966000
38408.20000000
46,075.80
0.04967000
33313.00000000
79,388.80
0.04968000
38436.00000000
117,824.80
0.04969000
11440.50000000
129,265.30
0.04970000
37711.30000000
166,976.60
0.04971000
38249.70000000
205,226.30
0.04972000
8164.10000000
213,390.40
0.04973000
40401.70000000
253,792.10
0.04974000
8093.10000000
261,885.20
0.04975000
29513.70000000
291,398.90
0.04976000
38425.30000000
329,824.20
0.04977000
3320.00000000
333,144.20
0.04978000
16133.30000000
349,277.50
0.04979000
40389.30000000
389,666.80
0.04981000
10042.40000000
399,709.20
0.04982000
38370.90000000
438,080.10
0.04983000
62561.00000000
500,641.10
0.04984000
62500.00000000
563,141.10
|
||||||
| 2026-06-11 22:05:17 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
6055.80000000
6,055.80
0.04955000
2009.00000000
8,064.80
0.04954000
5000.00000000
13,064.80
0.04953000
26950.50000000
40,015.30
0.04952000
9303.30000000
49,318.60
0.04950000
5000.00000000
54,318.60
0.04949000
69250.20000000
123,568.80
0.04948000
32337.80000000
155,906.60
0.04947000
46507.70000000
202,414.30
0.04946000
16164.80000000
218,579.10
0.04945000
105114.10000000
323,693.20
0.04944000
3320.00000000
327,013.20
0.04943000
49905.80000000
376,919.00
0.04942000
72315.60000000
449,234.60
0.04941000
33880.80000000
483,115.40
0.04940000
10122.20000000
493,237.60
0.04939000
38436.00000000
531,673.60
0.04937000
91573.20000000
623,246.80
0.04936000
13517.50000000
636,764.30
0.04935000
50970.40000000
687,734.70
Asks (20 levels)
Price
Qty
Total
0.04962000
17373.80000000
17,373.80
0.04963000
30342.90000000
47,716.70
0.04964000
14520.00000000
62,236.70
0.04966000
30342.90000000
92,579.60
0.04967000
33313.00000000
125,892.60
0.04968000
38436.00000000
164,328.60
0.04969000
11440.50000000
175,769.10
0.04970000
10063.40000000
185,832.50
0.04971000
38249.70000000
224,082.20
0.04972000
8164.10000000
232,246.30
0.04973000
40401.70000000
272,648.00
0.04974000
8093.10000000
280,741.10
0.04975000
29513.70000000
310,254.80
0.04976000
38425.30000000
348,680.10
0.04977000
3320.00000000
352,000.10
0.04978000
16133.30000000
368,133.40
0.04979000
40389.30000000
408,522.70
0.04982000
38370.90000000
446,893.60
0.04983000
62561.00000000
509,454.60
0.04984000
64516.50000000
573,971.10
|
||||||
| 2026-06-11 22:05:16 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5046.00000000
5,046.00
0.04954000
6209.30000000
11,255.30
0.04953000
21950.50000000
33,205.80
0.04952000
9303.30000000
42,509.10
0.04950000
5000.00000000
47,509.10
0.04949000
69250.20000000
116,759.30
0.04948000
32337.80000000
149,097.10
0.04947000
46507.70000000
195,604.80
0.04946000
16164.80000000
211,769.60
0.04945000
95002.30000000
306,771.90
0.04944000
3320.00000000
310,091.90
0.04943000
49905.80000000
359,997.70
0.04942000
8086.50000000
368,084.20
0.04941000
33880.80000000
401,965.00
0.04940000
72622.20000000
474,587.20
0.04939000
38436.00000000
513,023.20
0.04938000
1730.50000000
514,753.70
0.04937000
91573.20000000
606,326.90
0.04936000
13517.50000000
619,844.40
0.04935000
50970.40000000
670,814.80
Asks (20 levels)
Price
Qty
Total
0.04961000
6250.10000000
6,250.10
0.04962000
16164.80000000
22,414.90
0.04963000
30342.90000000
52,757.80
0.04964000
14117.00000000
66,874.80
0.04966000
30342.90000000
97,217.70
0.04967000
33313.00000000
130,530.70
0.04968000
38436.00000000
168,966.70
0.04969000
11440.50000000
180,407.20
0.04970000
10063.40000000
190,470.60
0.04971000
38249.70000000
228,720.30
0.04972000
8164.10000000
236,884.40
0.04973000
40401.70000000
277,286.10
0.04974000
8093.10000000
285,379.20
0.04975000
29513.70000000
314,892.90
0.04976000
38425.30000000
353,318.20
0.04977000
3320.00000000
356,638.20
0.04978000
16133.30000000
372,771.50
0.04979000
40389.30000000
413,160.80
0.04982000
38370.90000000
451,531.70
0.04983000
62561.00000000
514,092.70
|
||||||
| 2026-06-11 22:05:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
18926.50000000
18,926.50
0.04952000
11855.80000000
30,782.30
0.04951000
15087.90000000
45,870.20
0.04950000
5000.00000000
50,870.20
0.04949000
8907.30000000
59,777.50
0.04948000
59427.50000000
119,205.00
0.04947000
46507.70000000
165,712.70
0.04946000
46164.80000000
211,877.50
0.04945000
95002.30000000
306,879.80
0.04944000
3320.00000000
310,199.80
0.04943000
49905.80000000
360,105.60
0.04942000
8086.50000000
368,192.10
0.04941000
33880.80000000
402,072.90
0.04940000
10122.20000000
412,195.10
0.04939000
38436.00000000
450,631.10
0.04938000
64230.50000000
514,861.60
0.04937000
91573.20000000
606,434.80
0.04936000
13517.50000000
619,952.30
0.04935000
50970.40000000
670,922.70
0.04934000
10134.30000000
681,057.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1040.00000000
1,040.00
0.04958000
1613.50000000
2,653.50
0.04959000
69130.50000000
71,784.00
0.04960000
22220.60000000
94,004.60
0.04961000
49860.50000000
143,865.10
0.04962000
16164.80000000
160,029.90
0.04963000
60342.90000000
220,372.80
0.04964000
14117.00000000
234,489.80
0.04966000
30342.90000000
264,832.70
0.04967000
3313.00000000
268,145.70
0.04968000
48504.60000000
316,650.30
0.04969000
11440.50000000
328,090.80
0.04970000
10063.40000000
338,154.20
0.04971000
38249.70000000
376,403.90
0.04972000
8164.10000000
384,568.00
0.04973000
40401.70000000
424,969.70
0.04974000
8093.10000000
433,062.80
0.04975000
29513.70000000
462,576.50
0.04976000
38425.30000000
501,001.80
0.04977000
3320.00000000
504,321.80
|
||||||
| 2026-06-11 22:05:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16105.30000000
16,105.30
0.04951000
14677.90000000
30,783.20
0.04950000
6210.20000000
36,993.40
0.04949000
8907.30000000
45,900.70
0.04948000
59427.50000000
105,328.20
0.04947000
46507.70000000
151,835.90
0.04946000
46164.80000000
198,000.70
0.04945000
95002.30000000
293,003.00
0.04944000
3320.00000000
296,323.00
0.04943000
49905.80000000
346,228.80
0.04942000
8086.50000000
354,315.30
0.04941000
33880.80000000
388,196.10
0.04940000
10122.20000000
398,318.30
0.04939000
38436.00000000
436,754.30
0.04938000
64230.50000000
500,984.80
0.04937000
91573.20000000
592,558.00
0.04936000
13517.50000000
606,075.50
0.04935000
50970.40000000
657,045.90
0.04934000
10134.30000000
667,180.20
0.04933000
33755.60000000
700,935.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
1210.20000000
2,250.20
0.04958000
5630.50000000
7,880.70
0.04959000
88626.90000000
96,507.60
0.04960000
22220.60000000
118,728.20
0.04961000
49860.50000000
168,588.70
0.04962000
16164.80000000
184,753.50
0.04963000
60342.90000000
245,096.40
0.04964000
14117.00000000
259,213.40
0.04966000
30342.90000000
289,556.30
0.04967000
3313.00000000
292,869.30
0.04968000
48504.60000000
341,373.90
0.04969000
11440.50000000
352,814.40
0.04970000
10063.40000000
362,877.80
0.04971000
38249.70000000
401,127.50
0.04972000
8164.10000000
409,291.60
0.04973000
40401.70000000
449,693.30
0.04974000
8093.10000000
457,786.40
0.04975000
29513.70000000
487,300.10
0.04976000
38425.30000000
525,725.40
|
||||||
| 2026-06-11 22:05:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
16105.30000000
16,105.30
0.04951000
14677.90000000
30,783.20
0.04950000
6210.20000000
36,993.40
0.04949000
8907.30000000
45,900.70
0.04948000
59427.50000000
105,328.20
0.04947000
46507.70000000
151,835.90
0.04946000
46164.80000000
198,000.70
0.04945000
95002.30000000
293,003.00
0.04944000
3320.00000000
296,323.00
0.04943000
49905.80000000
346,228.80
0.04942000
8086.50000000
354,315.30
0.04941000
33880.80000000
388,196.10
0.04940000
10122.20000000
398,318.30
0.04939000
38436.00000000
436,754.30
0.04938000
64230.50000000
500,984.80
0.04937000
91573.20000000
592,558.00
0.04936000
13517.50000000
606,075.50
0.04935000
50970.40000000
657,045.90
0.04934000
10134.30000000
667,180.20
0.04933000
33755.60000000
700,935.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
1210.20000000
2,250.20
0.04958000
5447.30000000
7,697.50
0.04959000
88626.90000000
96,324.40
0.04960000
22220.60000000
118,545.00
0.04961000
49860.50000000
168,405.50
0.04962000
16164.80000000
184,570.30
0.04963000
60342.90000000
244,913.20
0.04964000
14117.00000000
259,030.20
0.04966000
30342.90000000
289,373.10
0.04967000
3313.00000000
292,686.10
0.04968000
48504.60000000
341,190.70
0.04969000
11440.50000000
352,631.20
0.04970000
10063.40000000
362,694.60
0.04971000
38249.70000000
400,944.30
0.04972000
8164.10000000
409,108.40
0.04973000
40401.70000000
449,510.10
0.04974000
8093.10000000
457,603.20
0.04975000
29513.70000000
487,116.90
0.04976000
38425.30000000
525,542.20
|
||||||
| 2026-06-11 22:05:11 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
19728.40000000
19,728.40
0.04950000
21164.80000000
40,893.20
0.04949000
10117.80000000
51,011.00
0.04948000
59427.50000000
110,438.50
0.04947000
46507.70000000
156,946.20
0.04946000
30000.00000000
186,946.20
0.04945000
95002.30000000
281,948.50
0.04944000
3320.00000000
285,268.50
0.04943000
49905.80000000
335,174.30
0.04942000
8086.50000000
343,260.80
0.04941000
33880.80000000
377,141.60
0.04940000
10122.20000000
387,263.80
0.04939000
38436.00000000
425,699.80
0.04938000
64230.50000000
489,930.30
0.04937000
91573.20000000
581,503.50
0.04936000
13517.50000000
595,021.00
0.04935000
50970.40000000
645,991.40
0.04934000
10134.30000000
656,125.70
0.04933000
33755.60000000
689,881.30
0.04931000
18194.80000000
708,076.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
5045.20000000
7,295.70
0.04958000
403.50000000
7,699.20
0.04959000
92136.50000000
99,835.70
0.04960000
22220.60000000
122,056.30
0.04961000
49860.50000000
171,916.80
0.04962000
16164.80000000
188,081.60
0.04963000
60342.90000000
248,424.50
0.04964000
14117.00000000
262,541.50
0.04966000
30342.90000000
292,884.40
0.04967000
3313.00000000
296,197.40
0.04968000
48504.60000000
344,702.00
0.04969000
11440.50000000
356,142.50
0.04970000
10063.40000000
366,205.90
0.04971000
38249.70000000
404,455.60
0.04972000
8164.10000000
412,619.70
0.04973000
40401.70000000
453,021.40
0.04974000
8093.10000000
461,114.50
0.04975000
29513.70000000
490,628.20
|
||||||
| 2026-06-11 22:05:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.40000000
18,928.40
0.04950000
23175.00000000
42,103.40
0.04949000
8907.30000000
51,010.70
0.04948000
59427.50000000
110,438.20
0.04947000
46507.70000000
156,945.90
0.04946000
30000.00000000
186,945.90
0.04945000
95002.30000000
281,948.20
0.04944000
3320.00000000
285,268.20
0.04943000
49905.80000000
335,174.00
0.04942000
8086.50000000
343,260.50
0.04941000
33880.80000000
377,141.30
0.04940000
10122.20000000
387,263.50
0.04939000
38436.00000000
425,699.50
0.04938000
64230.50000000
489,930.00
0.04937000
91573.20000000
581,503.20
0.04936000
13517.50000000
595,020.70
0.04935000
50970.40000000
645,991.10
0.04934000
10134.30000000
656,125.40
0.04933000
33755.60000000
689,881.00
0.04931000
18194.80000000
708,075.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
1210.20000000
2,250.20
0.04958000
403.50000000
2,653.70
0.04959000
88626.90000000
91,280.60
0.04960000
22220.60000000
113,501.20
0.04961000
49860.50000000
163,361.70
0.04962000
16164.80000000
179,526.50
0.04963000
60342.90000000
239,869.40
0.04964000
14117.00000000
253,986.40
0.04966000
30342.90000000
284,329.30
0.04967000
3313.00000000
287,642.30
0.04968000
48504.60000000
336,146.90
0.04969000
11440.50000000
347,587.40
0.04970000
10063.40000000
357,650.80
0.04971000
38249.70000000
395,900.50
0.04972000
8164.10000000
404,064.60
0.04973000
40401.70000000
444,466.30
0.04974000
8093.10000000
452,559.40
0.04975000
29513.70000000
482,073.10
0.04976000
30342.90000000
512,416.00
|
||||||
| 2026-06-11 22:05:05 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.40000000
18,928.40
0.04950000
21964.80000000
40,893.20
0.04949000
10117.80000000
51,011.00
0.04948000
59427.50000000
110,438.50
0.04947000
46507.70000000
156,946.20
0.04946000
30000.00000000
186,946.20
0.04945000
95002.30000000
281,948.50
0.04944000
3320.00000000
285,268.50
0.04943000
49905.80000000
335,174.30
0.04942000
8086.50000000
343,260.80
0.04941000
33880.80000000
377,141.60
0.04940000
10122.20000000
387,263.80
0.04939000
38436.00000000
425,699.80
0.04938000
64230.50000000
489,930.30
0.04937000
91573.20000000
581,503.50
0.04936000
13517.50000000
595,021.00
0.04935000
50970.40000000
645,991.40
0.04934000
10134.30000000
656,125.70
0.04933000
33755.60000000
689,881.30
0.04931000
18194.80000000
708,076.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
20134.00000000
21,174.00
0.04958000
403.50000000
21,577.50
0.04959000
91933.80000000
113,511.30
0.04960000
22220.60000000
135,731.90
0.04961000
49860.50000000
185,592.40
0.04962000
16164.80000000
201,757.20
0.04963000
60342.90000000
262,100.10
0.04964000
14117.00000000
276,217.10
0.04966000
30342.90000000
306,560.00
0.04967000
3313.00000000
309,873.00
0.04968000
48504.60000000
358,377.60
0.04969000
11440.50000000
369,818.10
0.04970000
10063.40000000
379,881.50
0.04971000
38249.70000000
418,131.20
0.04972000
8164.10000000
426,295.30
0.04973000
40401.70000000
466,697.00
0.04974000
8093.10000000
474,790.10
0.04975000
29513.70000000
504,303.80
0.04976000
30342.90000000
534,646.70
|
||||||
| 2026-06-11 22:05:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.70000000
5,049.70
0.04951000
800.00000000
5,849.70
0.04950000
36252.90000000
42,102.60
0.04949000
8907.30000000
51,009.90
0.04948000
59427.50000000
110,437.40
0.04947000
46507.70000000
156,945.10
0.04946000
30000.00000000
186,945.10
0.04945000
95002.30000000
281,947.40
0.04944000
3320.00000000
285,267.40
0.04943000
49905.80000000
335,173.20
0.04942000
8086.50000000
343,259.70
0.04941000
33880.80000000
377,140.50
0.04940000
10122.20000000
387,262.70
0.04939000
38436.00000000
425,698.70
0.04938000
64230.50000000
489,929.20
0.04937000
91573.20000000
581,502.40
0.04936000
13517.50000000
595,019.90
0.04935000
50970.40000000
645,990.30
0.04934000
10134.30000000
656,124.60
0.04933000
33755.60000000
689,880.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
6255.10000000
7,295.10
0.04958000
403.50000000
7,698.60
0.04959000
88626.90000000
96,325.50
0.04960000
22220.60000000
118,546.10
0.04961000
49860.50000000
168,406.60
0.04962000
16164.80000000
184,571.40
0.04963000
60342.90000000
244,914.30
0.04964000
14117.00000000
259,031.30
0.04966000
30342.90000000
289,374.20
0.04967000
3313.00000000
292,687.20
0.04968000
48504.60000000
341,191.80
0.04969000
11440.50000000
352,632.30
0.04970000
10063.40000000
362,695.70
0.04971000
38249.70000000
400,945.40
0.04972000
8164.10000000
409,109.50
0.04973000
40401.70000000
449,511.20
0.04974000
8093.10000000
457,604.30
0.04975000
29513.70000000
487,118.00
0.04976000
30342.90000000
517,460.90
|
||||||
| 2026-06-11 22:05:02 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5850.70000000
5,850.70
0.04950000
35042.70000000
40,893.40
0.04949000
26282.60000000
67,176.00
0.04948000
59427.50000000
126,603.50
0.04947000
46507.70000000
173,111.20
0.04946000
30000.00000000
203,111.20
0.04945000
95002.30000000
298,113.50
0.04944000
3320.00000000
301,433.50
0.04943000
49905.80000000
351,339.30
0.04942000
8086.50000000
359,425.80
0.04941000
33880.80000000
393,306.60
0.04940000
10122.20000000
403,428.80
0.04939000
38436.00000000
441,864.80
0.04938000
64230.50000000
506,095.30
0.04937000
91573.20000000
597,668.50
0.04936000
13517.50000000
611,186.00
0.04935000
50970.40000000
662,156.40
0.04934000
10134.30000000
672,290.70
0.04933000
33755.60000000
706,046.30
0.04931000
18194.80000000
724,241.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
5044.90000000
7,295.40
0.04958000
403.50000000
7,698.90
0.04959000
91919.40000000
99,618.30
0.04960000
22220.60000000
121,838.90
0.04961000
49860.50000000
171,699.40
0.04962000
16164.80000000
187,864.20
0.04963000
60342.90000000
248,207.10
0.04964000
14117.00000000
262,324.10
0.04966000
30342.90000000
292,667.00
0.04967000
3313.00000000
295,980.00
0.04968000
48504.60000000
344,484.60
0.04969000
11440.50000000
355,925.10
0.04970000
10063.40000000
365,988.50
0.04971000
38249.70000000
404,238.20
0.04972000
8164.10000000
412,402.30
0.04973000
40401.70000000
452,804.00
0.04974000
8093.10000000
460,897.10
0.04975000
29513.70000000
490,410.80
|
||||||
| 2026-06-11 22:05:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.60000000
5,049.60
0.04951000
800.00000000
5,849.60
0.04950000
36252.90000000
42,102.50
0.04949000
25072.10000000
67,174.60
0.04948000
67509.90000000
134,684.50
0.04947000
46507.70000000
181,192.20
0.04946000
30000.00000000
211,192.20
0.04945000
95002.30000000
306,194.50
0.04944000
3320.00000000
309,514.50
0.04943000
49905.80000000
359,420.30
0.04942000
8086.50000000
367,506.80
0.04941000
33880.80000000
401,387.60
0.04940000
10122.20000000
411,509.80
0.04939000
38436.00000000
449,945.80
0.04938000
1730.50000000
451,676.30
0.04937000
154073.20000000
605,749.50
0.04936000
13517.50000000
619,267.00
0.04935000
50970.40000000
670,237.40
0.04934000
10134.30000000
680,371.70
0.04933000
33755.60000000
714,127.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5447.50000000
23,862.50
0.04959000
72462.10000000
96,324.60
0.04960000
22220.60000000
118,545.20
0.04961000
49860.50000000
168,405.70
0.04963000
60342.90000000
228,748.60
0.04964000
14117.00000000
242,865.60
0.04966000
30342.90000000
273,208.50
0.04967000
3313.00000000
276,521.50
0.04968000
48504.60000000
325,026.10
0.04969000
27605.30000000
352,631.40
0.04970000
10063.40000000
362,694.80
0.04971000
38249.70000000
400,944.50
0.04972000
8164.10000000
409,108.60
0.04973000
40401.70000000
449,510.30
0.04974000
8093.10000000
457,603.40
0.04975000
29513.70000000
487,117.10
0.04976000
30342.90000000
517,460.00
0.04977000
45514.00000000
562,974.00
|
||||||
| 2026-06-11 22:04:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.40000000
5,050.40
0.04950000
35842.70000000
40,893.10
0.04949000
26282.60000000
67,175.70
0.04948000
67509.90000000
134,685.60
0.04947000
46507.70000000
181,193.30
0.04946000
30000.00000000
211,193.30
0.04945000
95002.30000000
306,195.60
0.04944000
3320.00000000
309,515.60
0.04943000
49905.80000000
359,421.40
0.04942000
8086.50000000
367,507.90
0.04941000
33880.80000000
401,388.70
0.04940000
10122.20000000
411,510.90
0.04939000
38436.00000000
449,946.90
0.04938000
1730.50000000
451,677.40
0.04937000
154073.20000000
605,750.60
0.04936000
13517.50000000
619,268.10
0.04935000
50970.40000000
670,238.50
0.04934000
10134.30000000
680,372.80
0.04933000
33755.60000000
714,128.40
0.04931000
18194.80000000
732,323.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
21210.00000000
23,460.50
0.04958000
403.50000000
23,864.00
0.04959000
75755.80000000
99,619.80
0.04960000
22220.60000000
121,840.40
0.04961000
49860.50000000
171,700.90
0.04963000
60342.90000000
232,043.80
0.04964000
14117.00000000
246,160.80
0.04966000
30342.90000000
276,503.70
0.04967000
3313.00000000
279,816.70
0.04968000
48504.60000000
328,321.30
0.04969000
27605.30000000
355,926.60
0.04970000
10063.40000000
365,990.00
0.04971000
38249.70000000
404,239.70
0.04972000
8164.10000000
412,403.80
0.04973000
40401.70000000
452,805.50
0.04974000
8093.10000000
460,898.60
0.04975000
29513.70000000
490,412.30
0.04976000
30342.90000000
520,755.20
|
||||||
| 2026-06-11 22:04:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.40000000
5,050.40
0.04950000
35842.70000000
40,893.10
0.04949000
26282.60000000
67,175.70
0.04948000
67509.90000000
134,685.60
0.04947000
46507.70000000
181,193.30
0.04946000
30000.00000000
211,193.30
0.04945000
95002.30000000
306,195.60
0.04944000
3320.00000000
309,515.60
0.04943000
48553.60000000
358,069.20
0.04942000
8086.50000000
366,155.70
0.04941000
33880.80000000
400,036.50
0.04940000
10122.20000000
410,158.70
0.04939000
38436.00000000
448,594.70
0.04938000
1730.50000000
450,325.20
0.04937000
154073.20000000
604,398.40
0.04936000
13517.50000000
617,915.90
0.04935000
50970.40000000
668,886.30
0.04934000
10134.30000000
679,020.60
0.04933000
33755.60000000
712,776.20
0.04931000
18194.80000000
730,971.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
21210.00000000
23,460.50
0.04958000
403.50000000
23,864.00
0.04959000
75755.80000000
99,619.80
0.04960000
22220.60000000
121,840.40
0.04961000
49860.50000000
171,700.90
0.04963000
60342.90000000
232,043.80
0.04964000
14117.00000000
246,160.80
0.04966000
30342.90000000
276,503.70
0.04967000
3313.00000000
279,816.70
0.04968000
48504.60000000
328,321.30
0.04969000
27605.30000000
355,926.60
0.04970000
10063.40000000
365,990.00
0.04971000
38249.70000000
404,239.70
0.04972000
8164.10000000
412,403.80
0.04973000
40401.70000000
452,805.50
0.04974000
8093.10000000
460,898.60
0.04975000
29513.70000000
490,412.30
0.04976000
30342.90000000
520,755.20
|
||||||
| 2026-06-11 22:04:57 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5050.40000000
5,050.40
0.04950000
35842.70000000
40,893.10
0.04949000
26282.60000000
67,175.70
0.04948000
67509.90000000
134,685.60
0.04947000
46507.70000000
181,193.30
0.04946000
30000.00000000
211,193.30
0.04945000
95002.30000000
306,195.60
0.04944000
3320.00000000
309,515.60
0.04943000
48553.60000000
358,069.20
0.04942000
8086.50000000
366,155.70
0.04941000
33880.80000000
400,036.50
0.04940000
10122.20000000
410,158.70
0.04939000
38436.00000000
448,594.70
0.04938000
1730.50000000
450,325.20
0.04937000
154073.20000000
604,398.40
0.04936000
13517.50000000
617,915.90
0.04935000
50970.40000000
668,886.30
0.04934000
10134.30000000
679,020.60
0.04933000
33755.60000000
712,776.20
0.04931000
18194.80000000
730,971.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
21210.00000000
23,460.50
0.04959000
76159.30000000
99,619.80
0.04960000
22220.60000000
121,840.40
0.04961000
49860.50000000
171,700.90
0.04963000
60342.90000000
232,043.80
0.04964000
14117.00000000
246,160.80
0.04966000
30342.90000000
276,503.70
0.04967000
3313.00000000
279,816.70
0.04968000
48504.60000000
328,321.30
0.04969000
27605.30000000
355,926.60
0.04970000
10063.40000000
365,990.00
0.04971000
38249.70000000
404,239.70
0.04972000
8164.10000000
412,403.80
0.04973000
40401.70000000
452,805.50
0.04974000
8093.10000000
460,898.60
0.04975000
29513.70000000
490,412.30
0.04976000
30342.90000000
520,755.20
0.04977000
45514.00000000
566,269.20
|
||||||
| 2026-06-11 22:04:54 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5850.40000000
5,850.40
0.04950000
35042.70000000
40,893.10
0.04949000
26282.60000000
67,175.70
0.04948000
67509.90000000
134,685.60
0.04947000
46507.70000000
181,193.30
0.04946000
30000.00000000
211,193.30
0.04945000
95002.30000000
306,195.60
0.04944000
3320.00000000
309,515.60
0.04943000
48553.60000000
358,069.20
0.04942000
8086.50000000
366,155.70
0.04941000
33880.80000000
400,036.50
0.04940000
10122.20000000
410,158.70
0.04939000
38436.00000000
448,594.70
0.04938000
1730.50000000
450,325.20
0.04937000
154073.20000000
604,398.40
0.04936000
13517.50000000
617,915.90
0.04935000
50970.40000000
668,886.30
0.04934000
10134.30000000
679,020.60
0.04933000
33755.60000000
712,776.20
0.04931000
18194.80000000
730,971.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
21210.00000000
23,460.50
0.04959000
76159.30000000
99,619.80
0.04960000
22220.60000000
121,840.40
0.04961000
49860.50000000
171,700.90
0.04963000
60342.90000000
232,043.80
0.04964000
14117.00000000
246,160.80
0.04966000
30342.90000000
276,503.70
0.04967000
3313.00000000
279,816.70
0.04968000
48504.60000000
328,321.30
0.04969000
27605.30000000
355,926.60
0.04970000
10063.40000000
365,990.00
0.04971000
38249.70000000
404,239.70
0.04972000
8164.10000000
412,403.80
0.04973000
40401.70000000
452,805.50
0.04974000
8093.10000000
460,898.60
0.04975000
29513.70000000
490,412.30
0.04976000
30342.90000000
520,755.20
0.04977000
45514.00000000
566,269.20
|
||||||
| 2026-06-11 22:04:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663911577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
5850.40000000
5,850.40
0.04950000
21164.80000000
27,015.20
0.04949000
26282.60000000
53,297.80
0.04948000
67509.90000000
120,807.70
0.04947000
46507.70000000
167,315.40
0.04946000
30000.00000000
197,315.40
0.04945000
95002.30000000
292,317.70
0.04944000
3320.00000000
295,637.70
0.04943000
48553.60000000
344,191.30
0.04942000
8086.50000000
352,277.80
0.04941000
33880.80000000
386,158.60
0.04940000
10122.20000000
396,280.80
0.04939000
38436.00000000
434,716.80
0.04938000
1730.50000000
436,447.30
0.04937000
154073.20000000
590,520.50
0.04936000
13517.50000000
604,038.00
0.04935000
50970.40000000
655,008.40
0.04934000
10134.30000000
665,142.70
0.04933000
33755.60000000
698,898.30
0.04931000
18194.80000000
717,093.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
15088.40000000
16,128.40
0.04957000
21210.00000000
37,338.40
0.04959000
45816.40000000
83,154.80
0.04960000
22220.60000000
105,375.40
0.04961000
49860.50000000
155,235.90
0.04963000
60342.90000000
215,578.80
0.04964000
14117.00000000
229,695.80
0.04966000
30342.90000000
260,038.70
0.04967000
3313.00000000
263,351.70
0.04968000
48504.60000000
311,856.30
0.04969000
27605.30000000
339,461.60
0.04970000
10063.40000000
349,525.00
0.04971000
38249.70000000
387,774.70
0.04972000
8164.10000000
395,938.80
0.04973000
40401.70000000
436,340.50
0.04974000
8093.10000000
444,433.60
0.04975000
29513.70000000
473,947.30
0.04976000
30342.90000000
504,290.20
0.04977000
45514.00000000
549,804.20
|
||||||
| 2026-06-11 22:04:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
23928.30000000
29,984.10
0.04950000
23175.00000000
53,159.10
0.04949000
24668.20000000
77,827.30
0.04948000
67913.80000000
145,741.10
0.04947000
46507.70000000
192,248.80
0.04946000
30000.00000000
222,248.80
0.04945000
95002.30000000
317,251.10
0.04944000
3320.00000000
320,571.10
0.04943000
48553.60000000
369,124.70
0.04942000
8086.50000000
377,211.20
0.04941000
33880.80000000
411,092.00
0.04940000
10122.20000000
421,214.20
0.04939000
38436.00000000
459,650.20
0.04938000
1730.50000000
461,380.70
0.04937000
154073.20000000
615,453.90
0.04936000
13517.50000000
628,971.40
0.04935000
50970.40000000
679,941.80
0.04934000
10134.30000000
690,076.10
0.04933000
33755.60000000
723,831.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
42522.70000000
65,981.60
0.04960000
22220.60000000
88,202.20
0.04961000
19517.60000000
107,719.80
0.04963000
60342.90000000
168,062.70
0.04964000
14117.00000000
182,179.70
0.04966000
30342.90000000
212,522.60
0.04967000
3313.00000000
215,835.60
0.04968000
38436.00000000
254,271.60
0.04969000
27605.30000000
281,876.90
0.04970000
10063.40000000
291,940.30
0.04971000
38249.70000000
330,190.00
0.04972000
8164.10000000
338,354.10
0.04973000
40401.70000000
378,755.80
0.04974000
8093.10000000
386,848.90
0.04975000
29513.70000000
416,362.60
0.04976000
30342.90000000
446,705.50
0.04977000
55564.50000000
502,270.00
|
||||||
| 2026-06-11 22:04:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
24728.30000000
30,784.10
0.04950000
22375.00000000
53,159.10
0.04949000
24668.20000000
77,827.30
0.04948000
67913.80000000
145,741.10
0.04947000
46507.70000000
192,248.80
0.04946000
30000.00000000
222,248.80
0.04945000
95002.30000000
317,251.10
0.04944000
3320.00000000
320,571.10
0.04943000
48553.60000000
369,124.70
0.04942000
8086.50000000
377,211.20
0.04941000
33880.80000000
411,092.00
0.04940000
10122.20000000
421,214.20
0.04939000
38436.00000000
459,650.20
0.04938000
1730.50000000
461,380.70
0.04937000
154073.20000000
615,453.90
0.04936000
13517.50000000
628,971.40
0.04935000
50970.40000000
679,941.80
0.04934000
10134.30000000
690,076.10
0.04933000
33755.60000000
723,831.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
42522.70000000
65,981.60
0.04960000
22220.60000000
88,202.20
0.04961000
19517.60000000
107,719.80
0.04963000
60342.90000000
168,062.70
0.04964000
14117.00000000
182,179.70
0.04966000
30342.90000000
212,522.60
0.04967000
3313.00000000
215,835.60
0.04968000
38436.00000000
254,271.60
0.04969000
27605.30000000
281,876.90
0.04970000
10063.40000000
291,940.30
0.04971000
38249.70000000
330,190.00
0.04972000
8164.10000000
338,354.10
0.04973000
40401.70000000
378,755.80
0.04974000
8093.10000000
386,848.90
0.04975000
29513.70000000
416,362.60
0.04976000
30342.90000000
446,705.50
0.04977000
55564.50000000
502,270.00
|
||||||
| 2026-06-11 22:04:47 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
24728.30000000
30,784.10
0.04950000
21164.80000000
51,948.90
0.04949000
25878.70000000
77,827.60
0.04948000
67509.90000000
145,337.50
0.04947000
46507.70000000
191,845.20
0.04946000
30000.00000000
221,845.20
0.04945000
95002.30000000
316,847.50
0.04944000
3320.00000000
320,167.50
0.04943000
48553.60000000
368,721.10
0.04942000
8086.50000000
376,807.60
0.04941000
33880.80000000
410,688.40
0.04940000
10122.20000000
420,810.60
0.04939000
38436.00000000
459,246.60
0.04938000
1730.50000000
460,977.10
0.04937000
154073.20000000
615,050.30
0.04936000
13517.50000000
628,567.80
0.04935000
50970.40000000
679,538.20
0.04934000
10134.30000000
689,672.50
0.04933000
33755.60000000
723,428.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
16164.80000000
18,415.30
0.04958000
5043.90000000
23,459.20
0.04959000
45370.10000000
68,829.30
0.04960000
22220.60000000
91,049.90
0.04961000
19517.60000000
110,567.50
0.04963000
60342.90000000
170,910.40
0.04964000
14117.00000000
185,027.40
0.04966000
30342.90000000
215,370.30
0.04967000
3313.00000000
218,683.30
0.04968000
38436.00000000
257,119.30
0.04969000
27605.30000000
284,724.60
0.04970000
10063.40000000
294,788.00
0.04971000
38249.70000000
333,037.70
0.04972000
8164.10000000
341,201.80
0.04973000
40401.70000000
381,603.50
0.04974000
8093.10000000
389,696.60
0.04975000
29513.70000000
419,210.30
0.04976000
30342.90000000
449,553.20
|
||||||
| 2026-06-11 22:04:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
24728.30000000
30,784.10
0.04950000
21164.80000000
51,948.90
0.04949000
25878.70000000
77,827.60
0.04948000
67509.90000000
145,337.50
0.04947000
46911.60000000
192,249.10
0.04946000
30000.00000000
222,249.10
0.04945000
95002.30000000
317,251.40
0.04944000
3320.00000000
320,571.40
0.04943000
48553.60000000
369,125.00
0.04942000
8086.50000000
377,211.50
0.04941000
33880.80000000
411,092.30
0.04940000
10122.20000000
421,214.50
0.04939000
38436.00000000
459,650.50
0.04938000
1730.50000000
461,381.00
0.04937000
154073.20000000
615,454.20
0.04936000
13517.50000000
628,971.70
0.04935000
50970.40000000
679,942.10
0.04934000
10134.30000000
690,076.40
0.04933000
33755.60000000
723,832.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04956000
1210.50000000
2,250.50
0.04957000
16164.80000000
18,415.30
0.04958000
5043.90000000
23,459.20
0.04959000
45370.10000000
68,829.30
0.04960000
22220.60000000
91,049.90
0.04961000
19517.60000000
110,567.50
0.04962000
403.40000000
110,970.90
0.04963000
60342.90000000
171,313.80
0.04964000
14117.00000000
185,430.80
0.04966000
30342.90000000
215,773.70
0.04967000
3313.00000000
219,086.70
0.04968000
38436.00000000
257,522.70
0.04969000
27605.30000000
285,128.00
0.04970000
10063.40000000
295,191.40
0.04971000
38249.70000000
333,441.10
0.04972000
8164.10000000
341,605.20
0.04973000
40401.70000000
382,006.90
0.04974000
8093.10000000
390,100.00
0.04975000
29513.70000000
419,613.70
|
||||||
| 2026-06-11 22:04:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
24728.30000000
30,784.10
0.04950000
22375.00000000
53,159.10
0.04949000
24668.20000000
77,827.30
0.04948000
67509.90000000
145,337.20
0.04947000
46911.60000000
192,248.80
0.04946000
30000.00000000
222,248.80
0.04945000
96354.20000000
318,603.00
0.04944000
3320.00000000
321,923.00
0.04943000
48553.60000000
370,476.60
0.04942000
8086.50000000
378,563.10
0.04941000
33880.80000000
412,443.90
0.04940000
10122.20000000
422,566.10
0.04939000
38436.00000000
461,002.10
0.04938000
1730.50000000
462,732.60
0.04937000
154073.20000000
616,805.80
0.04936000
13517.50000000
630,323.30
0.04935000
50970.40000000
681,293.70
0.04934000
10134.30000000
691,428.00
0.04933000
33755.60000000
725,183.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
42119.20000000
65,578.10
0.04960000
22220.60000000
87,798.70
0.04961000
19517.60000000
107,316.30
0.04962000
403.40000000
107,719.70
0.04963000
60342.90000000
168,062.60
0.04964000
14117.00000000
182,179.60
0.04966000
30342.90000000
212,522.50
0.04967000
3313.00000000
215,835.50
0.04968000
38436.00000000
254,271.50
0.04969000
27605.30000000
281,876.80
0.04970000
10063.40000000
291,940.20
0.04971000
38249.70000000
330,189.90
0.04972000
8164.10000000
338,354.00
0.04973000
40401.70000000
378,755.70
0.04974000
8093.10000000
386,848.80
0.04975000
29513.70000000
416,362.50
0.04976000
30342.90000000
446,705.40
|
||||||
| 2026-06-11 22:04:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663911536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
11055.80000000
11,055.80
0.04951000
24728.30000000
35,784.10
0.04950000
22375.00000000
58,159.10
0.04949000
24668.20000000
82,827.30
0.04948000
67509.90000000
150,337.20
0.04947000
46911.60000000
197,248.80
0.04946000
30000.00000000
227,248.80
0.04945000
96354.20000000
323,603.00
0.04944000
3320.00000000
326,923.00
0.04943000
48553.60000000
375,476.60
0.04942000
8086.50000000
383,563.10
0.04941000
33880.80000000
417,443.90
0.04940000
10122.20000000
427,566.10
0.04939000
38436.00000000
466,002.10
0.04938000
1730.50000000
467,732.60
0.04937000
154073.20000000
621,805.80
0.04936000
13517.50000000
635,323.30
0.04935000
50970.40000000
686,293.70
0.04934000
10134.30000000
696,428.00
0.04933000
33755.60000000
730,183.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
42119.20000000
65,578.10
0.04960000
22220.60000000
87,798.70
0.04961000
19517.60000000
107,316.30
0.04962000
403.40000000
107,719.70
0.04963000
60342.90000000
168,062.60
0.04964000
14117.00000000
182,179.60
0.04966000
30342.90000000
212,522.50
0.04967000
3313.00000000
215,835.50
0.04968000
38436.00000000
254,271.50
0.04969000
27605.30000000
281,876.80
0.04970000
10063.40000000
291,940.20
0.04971000
38249.70000000
330,189.90
0.04972000
8164.10000000
338,354.00
0.04973000
40401.70000000
378,755.70
0.04974000
8093.10000000
386,848.80
0.04975000
29513.70000000
416,362.50
0.04976000
30342.90000000
446,705.40
|
||||||
| 2026-06-11 22:04:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663911531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3270.30000000
3,270.30
0.04952000
11055.80000000
14,326.10
0.04951000
10850.40000000
25,176.50
0.04950000
22375.00000000
47,551.50
0.04949000
24668.20000000
72,219.70
0.04948000
67509.90000000
139,729.60
0.04947000
46911.60000000
186,641.20
0.04946000
30000.00000000
216,641.20
0.04945000
96354.20000000
312,995.40
0.04944000
3320.00000000
316,315.40
0.04943000
48553.60000000
364,869.00
0.04942000
8086.50000000
372,955.50
0.04941000
33880.80000000
406,836.30
0.04940000
10122.20000000
416,958.50
0.04939000
38436.00000000
455,394.50
0.04938000
1730.50000000
457,125.00
0.04937000
154073.20000000
611,198.20
0.04936000
13517.50000000
624,715.70
0.04935000
50970.40000000
675,686.10
0.04934000
10134.30000000
685,820.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
42119.20000000
65,578.10
0.04960000
22220.60000000
87,798.70
0.04961000
19517.60000000
107,316.30
0.04962000
403.40000000
107,719.70
0.04963000
60342.90000000
168,062.60
0.04964000
14117.00000000
182,179.60
0.04966000
30342.90000000
212,522.50
0.04967000
3313.00000000
215,835.50
0.04968000
38436.00000000
254,271.50
0.04969000
27605.30000000
281,876.80
0.04970000
10063.40000000
291,940.20
0.04971000
38249.70000000
330,189.90
0.04972000
8164.10000000
338,354.00
0.04973000
40401.70000000
378,755.70
0.04974000
8093.10000000
386,848.80
0.04975000
29513.70000000
416,362.50
0.04976000
30342.90000000
446,705.40
|
||||||
| 2026-06-11 22:04:42 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663911525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3270.30000000
3,270.30
0.04952000
11055.80000000
14,326.10
0.04951000
5850.40000000
20,176.50
0.04950000
22375.00000000
42,551.50
0.04949000
24668.20000000
67,219.70
0.04948000
67509.90000000
134,729.60
0.04947000
46911.60000000
181,641.20
0.04946000
30000.00000000
211,641.20
0.04945000
95002.30000000
306,643.50
0.04944000
3320.00000000
309,963.50
0.04943000
48553.60000000
358,517.10
0.04942000
8086.50000000
366,603.60
0.04941000
33880.80000000
400,484.40
0.04940000
10122.20000000
410,606.60
0.04939000
38436.00000000
449,042.60
0.04938000
1730.50000000
450,773.10
0.04937000
154073.20000000
604,846.30
0.04936000
13517.50000000
618,363.80
0.04935000
50970.40000000
669,334.20
0.04934000
10134.30000000
679,468.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
17375.00000000
18,415.00
0.04958000
5043.90000000
23,458.90
0.04959000
34045.00000000
57,503.90
0.04960000
22220.60000000
79,724.50
0.04961000
19517.60000000
99,242.10
0.04962000
403.40000000
99,645.50
0.04963000
60342.90000000
159,988.40
0.04964000
14117.00000000
174,105.40
0.04966000
30342.90000000
204,448.30
0.04967000
3313.00000000
207,761.30
0.04968000
38436.00000000
246,197.30
0.04969000
27605.30000000
273,802.60
0.04970000
10063.40000000
283,866.00
0.04971000
38249.70000000
322,115.70
0.04972000
8164.10000000
330,279.80
0.04973000
40401.70000000
370,681.50
0.04974000
8093.10000000
378,774.60
0.04975000
29513.70000000
408,288.30
0.04976000
30342.90000000
438,631.20
|
||||||
| 2026-06-11 22:04:41 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663911503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3270.30000000
3,270.30
0.04952000
6055.80000000
9,326.10
0.04951000
5850.40000000
15,176.50
0.04950000
6210.20000000
21,386.70
0.04949000
24668.20000000
46,054.90
0.04948000
43262.70000000
89,317.60
0.04947000
46507.70000000
135,825.30
0.04946000
30000.00000000
165,825.30
0.04945000
30342.90000000
196,168.20
0.04944000
3320.00000000
199,488.20
0.04943000
48553.60000000
248,041.80
0.04942000
8086.50000000
256,128.30
0.04941000
33880.80000000
290,009.10
0.04940000
10122.20000000
300,131.30
0.04939000
38436.00000000
338,567.30
0.04938000
1730.50000000
340,297.80
0.04937000
105578.60000000
445,876.40
0.04936000
13517.50000000
459,393.90
0.04935000
50970.40000000
510,364.30
0.04934000
10134.30000000
520,498.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
1210.20000000
2,250.20
0.04958000
5043.90000000
7,294.10
0.04959000
34045.00000000
41,339.10
0.04960000
6055.80000000
47,394.90
0.04961000
3352.80000000
50,747.70
0.04963000
60342.90000000
111,090.60
0.04964000
14520.30000000
125,610.90
0.04966000
30342.90000000
155,953.80
0.04967000
3313.00000000
159,266.80
0.04968000
38436.00000000
197,702.80
0.04969000
27605.30000000
225,308.10
0.04970000
10063.40000000
235,371.50
0.04971000
38249.70000000
273,621.20
0.04972000
8164.10000000
281,785.30
0.04973000
40401.70000000
322,187.00
0.04974000
8093.10000000
330,280.10
0.04975000
45678.50000000
375,958.60
0.04976000
46507.70000000
422,466.30
0.04977000
13370.50000000
435,836.80
|
||||||
| 2026-06-11 22:04:40 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663911502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
3270.30000000
3,270.30
0.04951000
5850.40000000
9,120.70
0.04950000
6210.20000000
15,330.90
0.04949000
24668.20000000
39,999.10
0.04948000
43262.70000000
83,261.80
0.04947000
46507.70000000
129,769.50
0.04946000
30000.00000000
159,769.50
0.04945000
30342.90000000
190,112.40
0.04944000
3320.00000000
193,432.40
0.04943000
48553.60000000
241,986.00
0.04942000
8086.50000000
250,072.50
0.04941000
33880.80000000
283,953.30
0.04940000
10122.20000000
294,075.50
0.04939000
38436.00000000
332,511.50
0.04938000
1730.50000000
334,242.00
0.04937000
105578.60000000
439,820.60
0.04936000
13517.50000000
453,338.10
0.04935000
50970.40000000
504,308.50
0.04934000
10134.30000000
514,442.80
0.04933000
33755.60000000
548,198.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1040.00000000
1,040.00
0.04957000
1210.20000000
2,250.20
0.04958000
5043.90000000
7,294.10
0.04959000
34045.00000000
41,339.10
0.04960000
6055.80000000
47,394.90
0.04961000
3352.80000000
50,747.70
0.04963000
60342.90000000
111,090.60
0.04964000
14520.30000000
125,610.90
0.04966000
30342.90000000
155,953.80
0.04967000
3313.00000000
159,266.80
0.04968000
38436.00000000
197,702.80
0.04969000
27605.30000000
225,308.10
0.04970000
10063.40000000
235,371.50
0.04971000
38249.70000000
273,621.20
0.04972000
8164.10000000
281,785.30
0.04973000
40401.70000000
322,187.00
0.04974000
8093.10000000
330,280.10
0.04975000
45678.50000000
375,958.60
0.04976000
46507.70000000
422,466.30
0.04977000
13370.50000000
435,836.80
|
||||||
| 2026-06-11 22:04:38 | 0.0495 | 0.0496 | 0.0001 | 0.141% | 663911395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
23959.20000000
23,959.20
0.04952000
15024.50000000
38,983.70
0.04951000
46507.70000000
85,491.40
0.04950000
38819.30000000
124,310.70
0.04949000
50011.10000000
174,321.80
0.04948000
46173.00000000
220,494.80
0.04947000
56615.60000000
277,110.40
0.04945000
40454.70000000
317,565.10
0.04944000
3320.00000000
320,885.10
0.04943000
48553.60000000
369,438.70
0.04942000
8086.50000000
377,525.20
0.04941000
33880.80000000
411,406.00
0.04940000
11852.00000000
423,258.00
0.04939000
100936.00000000
524,194.00
0.04937000
43078.60000000
567,272.60
0.04936000
3387.40000000
570,660.00
0.04935000
50970.40000000
621,630.40
0.04933000
33755.60000000
655,386.00
0.04932000
42510.00000000
697,896.00
0.04931000
18194.80000000
716,090.80
Asks (20 levels)
Price
Qty
Total
0.04960000
26184.80000000
26,184.80
0.04964000
14117.00000000
40,301.80
0.04965000
403.30000000
40,705.10
0.04966000
60342.90000000
101,048.00
0.04967000
3313.00000000
104,361.00
0.04968000
38436.00000000
142,797.00
0.04969000
67720.00000000
210,517.00
0.04971000
30342.90000000
240,859.90
0.04972000
8164.10000000
249,024.00
0.04973000
40401.70000000
289,425.70
0.04974000
8093.10000000
297,518.80
0.04975000
45678.50000000
343,197.30
0.04976000
46507.70000000
389,705.00
0.04977000
13370.50000000
403,075.50
0.04978000
16133.30000000
419,208.80
0.04979000
30342.90000000
449,551.70
0.04980000
17950.70000000
467,502.40
0.04982000
39602.80000000
507,105.20
0.04983000
124936.70000000
632,041.90
0.04984000
2016.50000000
634,058.40
|
||||||
| 2026-06-11 22:04:37 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663911391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5047.40000000
5,047.40
0.04953000
28959.20000000
34,006.60
0.04952000
15024.50000000
49,031.10
0.04951000
46507.70000000
95,538.80
0.04950000
38819.30000000
134,358.10
0.04949000
50011.10000000
184,369.20
0.04948000
46173.00000000
230,542.20
0.04947000
56615.60000000
287,157.80
0.04945000
40454.70000000
327,612.50
0.04944000
3320.00000000
330,932.50
0.04943000
48553.60000000
379,486.10
0.04942000
8086.50000000
387,572.60
0.04941000
33880.80000000
421,453.40
0.04940000
11852.00000000
433,305.40
0.04939000
100936.00000000
534,241.40
0.04937000
43078.60000000
577,320.00
0.04936000
3387.40000000
580,707.40
0.04935000
50970.40000000
631,677.80
0.04933000
33755.60000000
665,433.40
0.04932000
42510.00000000
707,943.40
Asks (20 levels)
Price
Qty
Total
0.04960000
26184.80000000
26,184.80
0.04964000
14117.00000000
40,301.80
0.04965000
403.30000000
40,705.10
0.04966000
60342.90000000
101,048.00
0.04967000
3313.00000000
104,361.00
0.04968000
38436.00000000
142,797.00
0.04969000
67720.00000000
210,517.00
0.04971000
30342.90000000
240,859.90
0.04972000
8164.10000000
249,024.00
0.04973000
40401.70000000
289,425.70
0.04974000
8093.10000000
297,518.80
0.04975000
45678.50000000
343,197.30
0.04976000
46507.70000000
389,705.00
0.04977000
13370.50000000
403,075.50
0.04978000
16133.30000000
419,208.80
0.04979000
30342.90000000
449,551.70
0.04980000
17950.70000000
467,502.40
0.04982000
39602.80000000
507,105.20
0.04983000
124936.70000000
632,041.90
0.04984000
2016.50000000
634,058.40
|
||||||
| 2026-06-11 22:04:36 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663911378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
18925.30000000
18,925.30
0.04953000
15081.30000000
34,006.60
0.04952000
15024.50000000
49,031.10
0.04951000
46507.70000000
95,538.80
0.04950000
16164.80000000
111,703.60
0.04949000
50011.10000000
161,714.70
0.04948000
46173.00000000
207,887.70
0.04947000
56615.60000000
264,503.30
0.04945000
40454.70000000
304,958.00
0.04944000
3320.00000000
308,278.00
0.04943000
50282.30000000
358,560.30
0.04942000
8086.50000000
366,646.80
0.04941000
33880.80000000
400,527.60
0.04940000
10122.20000000
410,649.80
0.04939000
100936.00000000
511,585.80
0.04937000
43078.60000000
554,664.40
0.04936000
3387.40000000
558,051.80
0.04935000
50970.40000000
609,022.20
0.04933000
33755.60000000
642,777.80
0.04932000
42510.00000000
685,287.80
Asks (20 levels)
Price
Qty
Total
0.04960000
26184.80000000
26,184.80
0.04964000
14117.00000000
40,301.80
0.04965000
403.30000000
40,705.10
0.04966000
60342.90000000
101,048.00
0.04967000
30426.90000000
131,474.90
0.04968000
38436.00000000
169,910.90
0.04969000
67720.00000000
237,630.90
0.04971000
30342.90000000
267,973.80
0.04972000
8164.10000000
276,137.90
0.04973000
40401.70000000
316,539.60
0.04974000
8093.10000000
324,632.70
0.04975000
45678.50000000
370,311.20
0.04976000
46507.70000000
416,818.90
0.04977000
13370.50000000
430,189.40
0.04978000
16133.30000000
446,322.70
0.04979000
30342.90000000
476,665.60
0.04980000
17950.70000000
494,616.30
0.04982000
38370.90000000
532,987.20
0.04983000
124936.70000000
657,923.90
0.04984000
2016.50000000
659,940.40
|
||||||
| 2026-06-11 22:04:35 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663911341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
403.30000000
403.30
0.04955000
5846.30000000
6,249.60
0.04954000
6209.10000000
12,458.70
0.04953000
43414.70000000
55,873.40
0.04952000
34229.00000000
90,102.40
0.04951000
46507.70000000
136,610.10
0.04950000
46164.80000000
182,774.90
0.04949000
50011.10000000
232,786.00
0.04948000
16173.00000000
248,959.00
0.04947000
56615.60000000
305,574.60
0.04945000
40454.70000000
346,029.30
0.04944000
3320.00000000
349,349.30
0.04943000
50282.30000000
399,631.60
0.04942000
70586.50000000
470,218.10
0.04941000
33880.80000000
504,098.90
0.04940000
10122.20000000
514,221.10
0.04939000
38436.00000000
552,657.10
0.04937000
43078.60000000
595,735.70
0.04936000
3387.40000000
599,123.10
0.04935000
93480.40000000
692,603.50
Asks (20 levels)
Price
Qty
Total
0.04961000
20127.80000000
20,127.80
0.04964000
14117.00000000
34,244.80
0.04966000
30342.90000000
64,587.70
0.04967000
30829.70000000
95,417.40
0.04968000
38436.00000000
133,853.40
0.04969000
97720.00000000
231,573.40
0.04971000
30342.90000000
261,916.30
0.04972000
8164.10000000
270,080.40
0.04973000
40401.70000000
310,482.10
0.04974000
8093.10000000
318,575.20
0.04975000
45678.50000000
364,253.70
0.04976000
46507.70000000
410,761.40
0.04977000
13370.50000000
424,131.90
0.04978000
16133.30000000
440,265.20
0.04979000
30342.90000000
470,608.10
0.04980000
17950.70000000
488,558.80
0.04982000
38370.90000000
526,929.70
0.04983000
62436.70000000
589,366.40
0.04984000
62500.00000000
651,866.40
0.04985000
41974.00000000
693,840.40
|
||||||
| 2026-06-11 22:04:34 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
11504.50000000
11,504.50
0.04955000
15886.90000000
27,391.40
0.04954000
5000.00000000
32,391.40
0.04953000
43414.70000000
75,806.10
0.04952000
34229.00000000
110,035.10
0.04951000
46507.70000000
156,542.80
0.04950000
46164.80000000
202,707.60
0.04949000
50011.10000000
252,718.70
0.04948000
16173.00000000
268,891.70
0.04947000
56615.60000000
325,507.30
0.04945000
40454.70000000
365,962.00
0.04944000
3320.00000000
369,282.00
0.04943000
50282.30000000
419,564.30
0.04942000
70586.50000000
490,150.80
0.04941000
33880.80000000
524,031.60
0.04940000
10122.20000000
534,153.80
0.04939000
38436.00000000
572,589.80
0.04937000
43078.60000000
615,668.40
0.04936000
3387.40000000
619,055.80
0.04935000
93480.40000000
712,536.20
Asks (20 levels)
Price
Qty
Total
0.04962000
6249.20000000
6,249.20
0.04963000
13877.90000000
20,127.10
0.04964000
14117.00000000
34,244.10
0.04967000
30829.70000000
65,073.80
0.04968000
38436.00000000
103,509.80
0.04969000
97720.00000000
201,229.80
0.04971000
30342.90000000
231,572.70
0.04972000
8164.10000000
239,736.80
0.04973000
40401.70000000
280,138.50
0.04974000
8093.10000000
288,231.60
0.04975000
45678.50000000
333,910.10
0.04976000
46507.70000000
380,417.80
0.04977000
13370.50000000
393,788.30
0.04978000
16133.30000000
409,921.60
0.04979000
30342.90000000
440,264.50
0.04980000
17950.70000000
458,215.20
0.04982000
38370.90000000
496,586.10
0.04983000
62436.70000000
559,022.80
0.04985000
104474.00000000
663,496.80
0.04987000
8093.10000000
671,589.90
|
||||||
| 2026-06-11 22:04:33 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
12304.50000000
12,304.50
0.04955000
15086.90000000
27,391.40
0.04954000
5000.00000000
32,391.40
0.04953000
43414.70000000
75,806.10
0.04952000
34229.00000000
110,035.10
0.04951000
46507.70000000
156,542.80
0.04950000
46164.80000000
202,707.60
0.04949000
50011.10000000
252,718.70
0.04948000
16173.00000000
268,891.70
0.04947000
56615.60000000
325,507.30
0.04945000
40454.70000000
365,962.00
0.04944000
3320.00000000
369,282.00
0.04943000
50282.30000000
419,564.30
0.04942000
70586.50000000
490,150.80
0.04941000
33880.80000000
524,031.60
0.04940000
10122.20000000
534,153.80
0.04939000
38436.00000000
572,589.80
0.04937000
43078.60000000
615,668.40
0.04936000
3387.40000000
619,055.80
0.04935000
93480.40000000
712,536.20
Asks (20 levels)
Price
Qty
Total
0.04962000
6249.20000000
6,249.20
0.04963000
13877.90000000
20,127.10
0.04964000
14117.00000000
34,244.10
0.04967000
3715.80000000
37,959.90
0.04968000
38436.00000000
76,395.90
0.04969000
97720.00000000
174,115.90
0.04971000
30342.90000000
204,458.80
0.04972000
8164.10000000
212,622.90
0.04973000
40401.70000000
253,024.60
0.04974000
8093.10000000
261,117.70
0.04975000
45678.50000000
306,796.20
0.04976000
46507.70000000
353,303.90
0.04977000
13370.50000000
366,674.40
0.04978000
16133.30000000
382,807.70
0.04979000
30342.90000000
413,150.60
0.04980000
17950.70000000
431,101.30
0.04982000
38370.90000000
469,472.20
0.04983000
62436.70000000
531,908.90
0.04985000
104474.00000000
636,382.90
0.04987000
8093.10000000
644,476.00
|
||||||
| 2026-06-11 22:04:31 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
17304.50000000
17,304.50
0.04955000
15086.90000000
32,391.40
0.04954000
5000.00000000
37,391.40
0.04953000
43414.70000000
80,806.10
0.04952000
34229.00000000
115,035.10
0.04951000
46507.70000000
161,542.80
0.04950000
46164.80000000
207,707.60
0.04949000
50011.10000000
257,718.70
0.04948000
16173.00000000
273,891.70
0.04947000
56615.60000000
330,507.30
0.04945000
40454.70000000
370,962.00
0.04944000
3320.00000000
374,282.00
0.04943000
50282.30000000
424,564.30
0.04942000
70586.50000000
495,150.80
0.04941000
33880.80000000
529,031.60
0.04940000
10122.20000000
539,153.80
0.04939000
38436.00000000
577,589.80
0.04937000
43078.60000000
620,668.40
0.04936000
3387.40000000
624,055.80
0.04935000
93480.40000000
717,536.20
Asks (20 levels)
Price
Qty
Total
0.04962000
6249.20000000
6,249.20
0.04963000
13877.90000000
20,127.10
0.04964000
14117.00000000
34,244.10
0.04967000
3715.80000000
37,959.90
0.04968000
38436.00000000
76,395.90
0.04969000
97720.00000000
174,115.90
0.04971000
30342.90000000
204,458.80
0.04972000
8164.10000000
212,622.90
0.04973000
40401.70000000
253,024.60
0.04974000
8093.10000000
261,117.70
0.04975000
45678.50000000
306,796.20
0.04976000
46507.70000000
353,303.90
0.04977000
13370.50000000
366,674.40
0.04978000
16133.30000000
382,807.70
0.04979000
30342.90000000
413,150.60
0.04980000
17950.70000000
431,101.30
0.04982000
38370.90000000
469,472.20
0.04983000
20285.00000000
489,757.20
0.04985000
104474.00000000
594,231.20
0.04987000
50321.10000000
644,552.30
|
||||||