SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 22:04:30 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911302 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
11459.10000000
11,459.10
0.04955000
15886.90000000
27,346.00
0.04954000
5000.00000000
32,346.00
0.04953000
43414.70000000
75,760.70
0.04952000
34229.00000000
109,989.70
0.04951000
46507.70000000
156,497.40
0.04950000
46164.80000000
202,662.20
0.04949000
50011.10000000
252,673.30
0.04948000
16173.00000000
268,846.30
0.04947000
56615.60000000
325,461.90
0.04945000
40454.70000000
365,916.60
0.04944000
3320.00000000
369,236.60
0.04943000
50282.30000000
419,518.90
0.04942000
70586.50000000
490,105.40
0.04941000
33880.80000000
523,986.20
0.04940000
10122.20000000
534,108.40
0.04939000
38436.00000000
572,544.40
0.04937000
43078.60000000
615,623.00
0.04936000
3387.40000000
619,010.40
0.04935000
93480.40000000
712,490.80
Asks (20 levels)
Price
Qty
Total
0.04962000
1209.00000000
1,209.00
0.04963000
13877.90000000
15,086.90
0.04964000
14117.00000000
29,203.90
0.04967000
3715.80000000
32,919.70
0.04968000
38436.00000000
71,355.70
0.04969000
97720.00000000
169,075.70
0.04971000
30342.90000000
199,418.60
0.04972000
8164.10000000
207,582.70
0.04973000
40401.70000000
247,984.40
0.04974000
8093.10000000
256,077.50
0.04975000
45678.50000000
301,756.00
0.04976000
46507.70000000
348,263.70
0.04977000
13370.50000000
361,634.20
0.04978000
16133.30000000
377,767.50
0.04979000
30342.90000000
408,110.40
0.04980000
17950.70000000
426,061.10
0.04982000
38370.90000000
464,432.00
0.04983000
20285.00000000
484,717.00
0.04985000
104474.00000000
589,191.00
0.04987000
50321.10000000
639,512.10
|
||||||
| 2026-06-11 22:04:29 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663911236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1208.30000000
1,208.30
0.04958000
27784.10000000
28,992.40
0.04957000
8266.10000000
37,258.50
0.04956000
11459.10000000
48,717.60
0.04955000
30342.90000000
79,060.50
0.04954000
5000.00000000
84,060.50
0.04953000
86152.40000000
170,212.90
0.04952000
39620.80000000
209,833.70
0.04951000
47857.40000000
257,691.10
0.04950000
16164.80000000
273,855.90
0.04949000
50011.10000000
323,867.00
0.04948000
16173.00000000
340,040.00
0.04947000
56615.60000000
396,655.60
0.04946000
1727.70000000
398,383.30
0.04945000
102954.70000000
501,338.00
0.04944000
3320.00000000
504,658.00
0.04943000
48553.60000000
553,211.60
0.04942000
8086.50000000
561,298.10
0.04941000
33880.80000000
595,178.90
0.04940000
10122.20000000
605,301.10
Asks (20 levels)
Price
Qty
Total
0.04965000
20123.00000000
20,123.00
0.04966000
2133.10000000
22,256.10
0.04967000
402.80000000
22,658.90
0.04968000
8093.10000000
30,752.00
0.04969000
97720.00000000
128,472.00
0.04971000
30342.90000000
158,814.90
0.04972000
8164.10000000
166,979.00
0.04973000
40401.70000000
207,380.70
0.04974000
8093.10000000
215,473.80
0.04975000
45678.50000000
261,152.30
0.04976000
46507.70000000
307,660.00
0.04977000
13370.50000000
321,030.50
0.04978000
16133.30000000
337,163.80
0.04979000
30342.90000000
367,506.70
0.04980000
17950.70000000
385,457.40
0.04982000
38370.90000000
423,828.30
0.04983000
20285.00000000
444,113.30
0.04985000
41974.00000000
486,087.30
0.04986000
62500.00000000
548,587.30
0.04987000
50321.10000000
598,908.40
|
||||||
| 2026-06-11 22:04:28 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663911217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11097.30000000
11,097.30
0.04959000
7008.30000000
18,105.60
0.04958000
26940.70000000
45,046.30
0.04957000
8266.10000000
53,312.40
0.04956000
11055.80000000
64,368.20
0.04955000
30342.90000000
94,711.10
0.04954000
5000.00000000
99,711.10
0.04953000
86152.40000000
185,863.50
0.04952000
40024.10000000
225,887.60
0.04951000
47857.40000000
273,745.00
0.04950000
16164.80000000
289,909.80
0.04949000
58093.50000000
348,003.30
0.04948000
16173.00000000
364,176.30
0.04947000
56615.60000000
420,791.90
0.04946000
1727.70000000
422,519.60
0.04945000
102954.70000000
525,474.30
0.04944000
3320.00000000
528,794.30
0.04943000
48553.60000000
577,347.90
0.04942000
8086.50000000
585,434.40
0.04941000
33880.80000000
619,315.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
21046.70000000
22,255.00
0.04967000
402.80000000
22,657.80
0.04968000
8093.10000000
30,750.90
0.04969000
97720.00000000
128,470.90
0.04971000
30342.90000000
158,813.80
0.04972000
8164.10000000
166,977.90
0.04973000
40401.70000000
207,379.60
0.04974000
8093.10000000
215,472.70
0.04975000
45678.50000000
261,151.20
0.04976000
46507.70000000
307,658.90
0.04977000
13370.50000000
321,029.40
0.04978000
16133.30000000
337,162.70
0.04979000
30342.90000000
367,505.60
0.04980000
17950.70000000
385,456.30
0.04982000
38370.90000000
423,827.20
0.04983000
20285.00000000
444,112.20
0.04985000
41974.00000000
486,086.20
0.04986000
62500.00000000
548,586.20
0.04987000
50321.10000000
598,907.30
|
||||||
| 2026-06-11 22:04:27 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663911216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11097.30000000
11,097.30
0.04959000
7008.30000000
18,105.60
0.04958000
26940.70000000
45,046.30
0.04957000
8266.10000000
53,312.40
0.04956000
11055.80000000
64,368.20
0.04955000
30342.90000000
94,711.10
0.04954000
5000.00000000
99,711.10
0.04953000
86152.40000000
185,863.50
0.04952000
40024.10000000
225,887.60
0.04951000
47857.40000000
273,745.00
0.04950000
16164.80000000
289,909.80
0.04949000
58093.50000000
348,003.30
0.04948000
16173.00000000
364,176.30
0.04947000
56615.60000000
420,791.90
0.04946000
1727.70000000
422,519.60
0.04945000
102954.70000000
525,474.30
0.04944000
3320.00000000
528,794.30
0.04943000
48553.60000000
577,347.90
0.04942000
8086.50000000
585,434.40
0.04941000
33880.80000000
619,315.20
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
21046.70000000
22,255.00
0.04967000
402.80000000
22,657.80
0.04968000
8093.10000000
30,750.90
0.04969000
97720.00000000
128,470.90
0.04971000
30342.90000000
158,813.80
0.04972000
8164.10000000
166,977.90
0.04973000
40401.70000000
207,379.60
0.04974000
8093.10000000
215,472.70
0.04975000
45678.50000000
261,151.20
0.04976000
46507.70000000
307,658.90
0.04977000
13370.50000000
321,029.40
0.04978000
16133.30000000
337,162.70
0.04979000
30342.90000000
367,505.60
0.04980000
17950.70000000
385,456.30
0.04982000
38370.90000000
423,827.20
0.04983000
20285.00000000
444,112.20
0.04985000
41974.00000000
486,086.20
0.04986000
62500.00000000
548,586.20
0.04987000
50321.10000000
598,907.30
|
||||||
| 2026-06-11 22:04:26 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663911214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11097.30000000
11,097.30
0.04959000
7008.30000000
18,105.60
0.04958000
26940.70000000
45,046.30
0.04957000
8266.10000000
53,312.40
0.04956000
11055.80000000
64,368.20
0.04955000
30342.90000000
94,711.10
0.04954000
5000.00000000
99,711.10
0.04953000
86152.40000000
185,863.50
0.04952000
40024.10000000
225,887.60
0.04951000
47857.40000000
273,745.00
0.04950000
16164.80000000
289,909.80
0.04949000
58093.50000000
348,003.30
0.04948000
16173.00000000
364,176.30
0.04947000
56615.60000000
420,791.90
0.04945000
102954.70000000
523,746.60
0.04944000
5048.40000000
528,795.00
0.04943000
48553.60000000
577,348.60
0.04942000
8086.50000000
585,435.10
0.04941000
33880.80000000
619,315.90
0.04940000
10122.20000000
629,438.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
21046.70000000
22,255.00
0.04967000
402.80000000
22,657.80
0.04968000
8093.10000000
30,750.90
0.04969000
97720.00000000
128,470.90
0.04971000
30342.90000000
158,813.80
0.04972000
8164.10000000
166,977.90
0.04973000
40401.70000000
207,379.60
0.04974000
8093.10000000
215,472.70
0.04975000
45678.50000000
261,151.20
0.04976000
46507.70000000
307,658.90
0.04977000
13370.50000000
321,029.40
0.04978000
16133.30000000
337,162.70
0.04979000
30342.90000000
367,505.60
0.04980000
17950.70000000
385,456.30
0.04982000
38370.90000000
423,827.20
0.04983000
20285.00000000
444,112.20
0.04985000
41974.00000000
486,086.20
0.04986000
62500.00000000
548,586.20
0.04987000
50321.10000000
598,907.30
|
||||||
| 2026-06-11 22:04:25 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663911208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
11097.30000000
11,097.30
0.04959000
2008.30000000
13,105.60
0.04958000
26940.70000000
40,046.30
0.04957000
46926.10000000
86,972.40
0.04956000
11055.80000000
98,028.20
0.04955000
30342.90000000
128,371.10
0.04954000
5000.00000000
133,371.10
0.04953000
43414.70000000
176,785.80
0.04952000
40024.10000000
216,809.90
0.04951000
47857.40000000
264,667.30
0.04950000
16164.80000000
280,832.10
0.04949000
58093.50000000
338,925.60
0.04948000
16173.00000000
355,098.60
0.04947000
56615.60000000
411,714.20
0.04945000
102954.70000000
514,668.90
0.04944000
5048.40000000
519,717.30
0.04943000
48553.60000000
568,270.90
0.04942000
8086.50000000
576,357.40
0.04941000
33880.80000000
610,238.20
0.04940000
10122.20000000
620,360.40
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
21046.70000000
22,255.00
0.04967000
402.80000000
22,657.80
0.04968000
8093.10000000
30,750.90
0.04969000
97720.00000000
128,470.90
0.04971000
30342.90000000
158,813.80
0.04972000
8164.10000000
166,977.90
0.04973000
40401.70000000
207,379.60
0.04974000
8093.10000000
215,472.70
0.04975000
45678.50000000
261,151.20
0.04976000
46507.70000000
307,658.90
0.04977000
13370.50000000
321,029.40
0.04978000
16133.30000000
337,162.70
0.04979000
30342.90000000
367,505.60
0.04980000
17950.70000000
385,456.30
0.04982000
38370.90000000
423,827.20
0.04983000
20285.00000000
444,112.20
0.04985000
41974.00000000
486,086.20
0.04986000
62500.00000000
548,586.20
0.04987000
50321.10000000
598,907.30
|
||||||
| 2026-06-11 22:04:24 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663911183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6250.50000000
6,250.50
0.04958000
22740.70000000
28,991.20
0.04957000
46926.10000000
75,917.30
0.04956000
11055.80000000
86,973.10
0.04955000
30342.90000000
117,316.00
0.04954000
5000.00000000
122,316.00
0.04953000
43414.70000000
165,730.70
0.04952000
40024.10000000
205,754.80
0.04951000
46507.70000000
252,262.50
0.04950000
16164.80000000
268,427.30
0.04949000
58093.50000000
326,520.80
0.04948000
16173.00000000
342,693.80
0.04947000
56615.60000000
399,309.40
0.04945000
102954.70000000
502,264.10
0.04944000
5048.40000000
507,312.50
0.04943000
48553.60000000
555,866.10
0.04942000
8086.50000000
563,952.60
0.04941000
33880.80000000
597,833.40
0.04940000
10122.20000000
607,955.60
0.04939000
38436.00000000
646,391.60
Asks (20 levels)
Price
Qty
Total
0.04965000
6244.80000000
6,244.80
0.04966000
24072.20000000
30,317.00
0.04967000
402.80000000
30,719.80
0.04968000
8093.10000000
38,812.90
0.04969000
128062.90000000
166,875.80
0.04971000
30342.90000000
197,218.70
0.04972000
8164.10000000
205,382.80
0.04973000
40401.70000000
245,784.50
0.04974000
8093.10000000
253,877.60
0.04975000
45678.50000000
299,556.10
0.04976000
46507.70000000
346,063.80
0.04977000
13370.50000000
359,434.30
0.04978000
16133.30000000
375,567.60
0.04979000
30342.90000000
405,910.50
0.04980000
17950.70000000
423,861.20
0.04982000
38370.90000000
462,232.10
0.04983000
20285.00000000
482,517.10
0.04985000
11631.10000000
494,148.20
0.04986000
62500.00000000
556,648.20
0.04987000
50321.10000000
606,969.30
|
||||||
| 2026-06-11 22:04:23 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663911173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
6250.50000000
6,250.50
0.04958000
8862.80000000
15,113.30
0.04957000
27741.50000000
42,854.80
0.04956000
11055.80000000
53,910.60
0.04955000
30342.90000000
84,253.50
0.04954000
5000.00000000
89,253.50
0.04953000
43414.70000000
132,668.20
0.04952000
39620.80000000
172,289.00
0.04951000
46911.10000000
219,200.10
0.04950000
16164.80000000
235,364.90
0.04949000
58093.50000000
293,458.40
0.04948000
16173.00000000
309,631.40
0.04947000
56615.60000000
366,247.00
0.04945000
102954.70000000
469,201.70
0.04944000
5048.40000000
474,250.10
0.04943000
48553.60000000
522,803.70
0.04942000
8086.50000000
530,890.20
0.04941000
33880.80000000
564,771.00
0.04940000
10122.20000000
574,893.20
0.04939000
38436.00000000
613,329.20
Asks (20 levels)
Price
Qty
Total
0.04965000
6244.80000000
6,244.80
0.04966000
24072.20000000
30,317.00
0.04968000
8093.10000000
38,410.10
0.04969000
128062.90000000
166,473.00
0.04971000
30342.90000000
196,815.90
0.04972000
8164.10000000
204,980.00
0.04973000
40401.70000000
245,381.70
0.04974000
8093.10000000
253,474.80
0.04975000
45678.50000000
299,153.30
0.04976000
46507.70000000
345,661.00
0.04977000
13370.50000000
359,031.50
0.04978000
16133.30000000
375,164.80
0.04979000
30342.90000000
405,507.70
0.04980000
17950.70000000
423,458.40
0.04982000
38370.90000000
461,829.30
0.04983000
20285.00000000
482,114.30
0.04985000
11631.10000000
493,745.40
0.04986000
62500.00000000
556,245.40
0.04987000
50321.10000000
606,566.50
0.04988000
13477.90000000
620,044.40
|
||||||
| 2026-06-11 22:04:22 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663911164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
15886.20000000
15,886.20
0.04958000
8062.80000000
23,949.00
0.04957000
3266.10000000
27,215.10
0.04956000
11055.80000000
38,270.90
0.04955000
30342.90000000
68,613.80
0.04954000
5000.00000000
73,613.80
0.04953000
43414.70000000
117,028.50
0.04952000
39620.80000000
156,649.30
0.04951000
46911.10000000
203,560.40
0.04950000
16164.80000000
219,725.20
0.04949000
58093.50000000
277,818.70
0.04948000
16173.00000000
293,991.70
0.04947000
56615.60000000
350,607.30
0.04945000
102954.70000000
453,562.00
0.04944000
5048.40000000
458,610.40
0.04943000
48553.60000000
507,164.00
0.04942000
8086.50000000
515,250.50
0.04941000
33880.80000000
549,131.30
0.04940000
10122.20000000
559,253.50
0.04939000
38436.00000000
597,689.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
29107.80000000
30,316.10
0.04968000
8093.10000000
38,409.20
0.04969000
128062.90000000
166,472.10
0.04970000
37711.30000000
204,183.40
0.04971000
30342.90000000
234,526.30
0.04972000
8164.10000000
242,690.40
0.04973000
40401.70000000
283,092.10
0.04974000
8093.10000000
291,185.20
0.04975000
45678.50000000
336,863.70
0.04976000
46507.70000000
383,371.40
0.04977000
13370.50000000
396,741.90
0.04978000
16133.30000000
412,875.20
0.04979000
30342.90000000
443,218.10
0.04980000
17950.70000000
461,168.80
0.04982000
38370.90000000
499,539.70
0.04983000
20285.00000000
519,824.70
0.04985000
11631.10000000
531,455.80
0.04986000
62500.00000000
593,955.80
0.04987000
50321.10000000
644,276.90
|
||||||
| 2026-06-11 22:04:21 | 0.0496 | 0.0496 | 0.0001 | 0.121% | 663911105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
6252.00000000
6,252.00
0.04957000
17144.00000000
23,396.00
0.04956000
6055.80000000
29,451.80
0.04954000
5000.00000000
34,451.80
0.04953000
43414.70000000
77,866.50
0.04952000
39620.80000000
117,487.30
0.04951000
35746.30000000
153,233.60
0.04950000
16164.80000000
169,398.40
0.04949000
58093.50000000
227,491.90
0.04948000
16173.00000000
243,664.90
0.04947000
56615.60000000
300,280.50
0.04945000
40454.70000000
340,735.20
0.04944000
65820.00000000
406,555.20
0.04943000
48553.60000000
455,108.80
0.04942000
9815.60000000
464,924.40
0.04941000
33880.80000000
498,805.20
0.04940000
10122.20000000
508,927.40
0.04939000
38436.00000000
547,363.40
0.04937000
43078.60000000
590,442.00
0.04936000
3387.40000000
593,829.40
Asks (20 levels)
Price
Qty
Total
0.04964000
7264.30000000
7,264.30
0.04965000
5036.70000000
12,301.00
0.04966000
8061.20000000
20,362.20
0.04967000
33806.30000000
54,168.50
0.04968000
31555.10000000
85,723.60
0.04969000
111898.10000000
197,621.70
0.04971000
30342.90000000
227,964.60
0.04972000
8164.10000000
236,128.70
0.04973000
40401.70000000
276,530.40
0.04974000
8093.10000000
284,623.50
0.04975000
45678.50000000
330,302.00
0.04976000
46507.70000000
376,809.70
0.04977000
13370.50000000
390,180.20
0.04978000
16133.30000000
406,313.50
0.04979000
30342.90000000
436,656.40
0.04980000
17950.70000000
454,607.10
0.04982000
8028.00000000
462,635.10
0.04983000
12202.60000000
474,837.70
0.04984000
42228.00000000
517,065.70
0.04985000
11631.10000000
528,696.80
|
||||||
| 2026-06-11 22:04:20 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663911058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
20130.60000000
20,130.60
0.04956000
6855.80000000
26,986.40
0.04955000
13877.90000000
40,864.30
0.04954000
5000.00000000
45,864.30
0.04953000
43414.70000000
89,279.00
0.04952000
39572.30000000
128,851.30
0.04951000
35746.30000000
164,597.60
0.04950000
21164.80000000
185,762.40
0.04949000
93093.50000000
278,855.90
0.04948000
16173.00000000
295,028.90
0.04947000
46507.70000000
341,536.60
0.04945000
40454.70000000
381,991.30
0.04944000
3320.00000000
385,311.30
0.04943000
48553.60000000
433,864.90
0.04942000
9815.60000000
443,680.50
0.04941000
33880.80000000
477,561.30
0.04940000
10122.20000000
487,683.50
0.04939000
38436.00000000
526,119.50
0.04938000
10126.60000000
536,246.10
0.04937000
43078.60000000
579,324.70
Asks (20 levels)
Price
Qty
Total
0.04962000
403.30000000
403.30
0.04963000
1208.80000000
1,612.10
0.04964000
11094.00000000
12,706.10
0.04966000
8061.20000000
20,767.30
0.04967000
63806.30000000
84,573.60
0.04968000
8093.10000000
92,666.70
0.04969000
81898.10000000
174,564.80
0.04971000
38249.70000000
212,814.50
0.04972000
8164.10000000
220,978.60
0.04973000
41633.60000000
262,612.20
0.04974000
8093.10000000
270,705.30
0.04975000
51078.10000000
321,783.40
0.04976000
46507.70000000
368,291.10
0.04977000
13370.50000000
381,661.60
0.04978000
16133.30000000
397,794.90
0.04979000
30342.90000000
428,137.80
0.04980000
10043.90000000
438,181.70
0.04982000
8028.00000000
446,209.70
0.04983000
12202.60000000
458,412.30
0.04984000
42228.00000000
500,640.30
|
||||||
| 2026-06-11 22:04:19 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.50000000
10,047.50
0.04953000
28959.20000000
39,006.70
0.04952000
9620.80000000
48,627.50
0.04951000
5000.00000000
53,627.50
0.04950000
35055.70000000
88,683.20
0.04949000
63497.30000000
152,180.50
0.04948000
16173.00000000
168,353.50
0.04947000
46507.70000000
214,861.20
0.04946000
30000.00000000
244,861.20
0.04945000
30342.90000000
275,204.10
0.04944000
4671.90000000
279,876.00
0.04943000
48553.60000000
328,429.60
0.04942000
8086.50000000
336,516.10
0.04941000
33880.80000000
370,396.90
0.04940000
10122.20000000
380,519.10
0.04939000
100936.00000000
481,455.10
0.04938000
11857.10000000
493,312.20
0.04937000
43078.60000000
536,390.80
0.04936000
13519.50000000
549,910.30
0.04935000
50970.40000000
600,880.70
Asks (20 levels)
Price
Qty
Total
0.04960000
28222.40000000
28,222.40
0.04961000
30342.90000000
58,565.30
0.04962000
32768.60000000
91,333.90
0.04963000
38409.00000000
129,742.90
0.04964000
8093.10000000
137,836.00
0.04965000
60342.90000000
198,178.90
0.04966000
8061.20000000
206,240.10
0.04967000
33806.30000000
240,046.40
0.04968000
8093.10000000
248,139.50
0.04969000
91964.00000000
340,103.50
0.04971000
38249.70000000
378,353.20
0.04972000
8164.10000000
386,517.30
0.04973000
41633.60000000
428,150.90
0.04974000
8093.10000000
436,244.00
0.04975000
51078.10000000
487,322.10
0.04976000
16164.80000000
503,486.90
0.04977000
13370.50000000
516,857.40
0.04978000
16133.30000000
532,990.70
0.04980000
62500.00000000
595,490.70
0.04981000
42228.00000000
637,718.70
|
||||||
| 2026-06-11 22:04:18 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.50000000
10,047.50
0.04953000
28959.20000000
39,006.70
0.04952000
9620.80000000
48,627.50
0.04951000
5000.00000000
53,627.50
0.04950000
35055.70000000
88,683.20
0.04949000
63497.30000000
152,180.50
0.04948000
16173.00000000
168,353.50
0.04947000
46507.70000000
214,861.20
0.04946000
30000.00000000
244,861.20
0.04945000
30342.90000000
275,204.10
0.04944000
4671.90000000
279,876.00
0.04943000
48553.60000000
328,429.60
0.04942000
8086.50000000
336,516.10
0.04941000
33880.80000000
370,396.90
0.04940000
10122.20000000
380,519.10
0.04939000
100936.00000000
481,455.10
0.04938000
11857.10000000
493,312.20
0.04937000
43078.60000000
536,390.80
0.04936000
13519.50000000
549,910.30
0.04935000
50970.40000000
600,880.70
Asks (20 levels)
Price
Qty
Total
0.04960000
28222.40000000
28,222.40
0.04961000
30342.90000000
58,565.30
0.04962000
32768.60000000
91,333.90
0.04963000
38409.00000000
129,742.90
0.04964000
8093.10000000
137,836.00
0.04965000
60342.90000000
198,178.90
0.04966000
8061.20000000
206,240.10
0.04967000
33806.30000000
240,046.40
0.04968000
8093.10000000
248,139.50
0.04969000
91964.00000000
340,103.50
0.04971000
38249.70000000
378,353.20
0.04972000
8164.10000000
386,517.30
0.04973000
41633.60000000
428,150.90
0.04974000
8093.10000000
436,244.00
0.04975000
51078.10000000
487,322.10
0.04976000
16164.80000000
503,486.90
0.04977000
13370.50000000
516,857.40
0.04978000
16133.30000000
532,990.70
0.04980000
62500.00000000
595,490.70
0.04981000
42228.00000000
637,718.70
|
||||||
| 2026-06-11 22:04:17 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.50000000
10,047.50
0.04953000
28959.20000000
39,006.70
0.04952000
9620.80000000
48,627.50
0.04951000
5000.00000000
53,627.50
0.04950000
35055.70000000
88,683.20
0.04949000
63497.30000000
152,180.50
0.04948000
16173.00000000
168,353.50
0.04947000
46507.70000000
214,861.20
0.04946000
30000.00000000
244,861.20
0.04945000
30342.90000000
275,204.10
0.04944000
4671.90000000
279,876.00
0.04943000
48553.60000000
328,429.60
0.04942000
8086.50000000
336,516.10
0.04941000
33880.80000000
370,396.90
0.04940000
10122.20000000
380,519.10
0.04939000
100936.00000000
481,455.10
0.04938000
11857.10000000
493,312.20
0.04937000
43078.60000000
536,390.80
0.04936000
13519.50000000
549,910.30
0.04935000
50970.40000000
600,880.70
Asks (20 levels)
Price
Qty
Total
0.04959000
5042.80000000
5,042.80
0.04960000
23180.50000000
28,223.30
0.04961000
30342.90000000
58,566.20
0.04962000
32768.60000000
91,334.80
0.04963000
38409.00000000
129,743.80
0.04964000
8093.10000000
137,836.90
0.04965000
60342.90000000
198,179.80
0.04966000
8061.20000000
206,241.00
0.04967000
33806.30000000
240,047.30
0.04968000
8093.10000000
248,140.40
0.04969000
91964.00000000
340,104.40
0.04971000
38249.70000000
378,354.10
0.04972000
8164.10000000
386,518.20
0.04973000
41633.60000000
428,151.80
0.04974000
8093.10000000
436,244.90
0.04975000
51078.10000000
487,323.00
0.04976000
16164.80000000
503,487.80
0.04977000
13370.50000000
516,858.30
0.04978000
16133.30000000
532,991.60
0.04980000
62500.00000000
595,491.60
|
||||||
| 2026-06-11 22:04:16 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.50000000
10,047.50
0.04953000
28159.20000000
38,206.70
0.04952000
9620.80000000
47,827.50
0.04951000
5000.00000000
52,827.50
0.04950000
21164.80000000
73,992.30
0.04949000
63497.30000000
137,489.60
0.04948000
21173.00000000
158,662.60
0.04947000
46507.70000000
205,170.30
0.04946000
30000.00000000
235,170.30
0.04945000
30342.90000000
265,513.20
0.04944000
4671.90000000
270,185.10
0.04943000
48553.60000000
318,738.70
0.04942000
8086.50000000
326,825.20
0.04941000
33880.80000000
360,706.00
0.04940000
10122.20000000
370,828.20
0.04939000
100936.00000000
471,764.20
0.04938000
11857.10000000
483,621.30
0.04937000
43078.60000000
526,699.90
0.04936000
13519.50000000
540,219.40
0.04935000
50970.40000000
591,189.80
Asks (20 levels)
Price
Qty
Total
0.04959000
5042.80000000
5,042.80
0.04960000
23180.50000000
28,223.30
0.04961000
30342.90000000
58,566.20
0.04962000
32365.30000000
90,931.50
0.04963000
38409.00000000
129,340.50
0.04964000
8093.10000000
137,433.60
0.04965000
60342.90000000
197,776.50
0.04966000
8061.20000000
205,837.70
0.04967000
33806.30000000
239,644.00
0.04968000
8093.10000000
247,737.10
0.04969000
91964.00000000
339,701.10
0.04971000
38249.70000000
377,950.80
0.04972000
8164.10000000
386,114.90
0.04973000
41633.60000000
427,748.50
0.04974000
8093.10000000
435,841.60
0.04975000
51078.10000000
486,919.70
0.04976000
16164.80000000
503,084.50
0.04977000
13370.50000000
516,455.00
0.04978000
16133.30000000
532,588.30
0.04980000
62500.00000000
595,088.30
|
||||||
| 2026-06-11 22:04:15 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5847.50000000
5,847.50
0.04953000
28159.20000000
34,006.70
0.04952000
9620.80000000
43,627.50
0.04951000
5000.00000000
48,627.50
0.04950000
21164.80000000
69,792.30
0.04949000
63497.30000000
133,289.60
0.04948000
21173.00000000
154,462.60
0.04947000
51507.70000000
205,970.30
0.04946000
30000.00000000
235,970.30
0.04945000
30342.90000000
266,313.20
0.04944000
4671.90000000
270,985.10
0.04943000
48553.60000000
319,538.70
0.04942000
8086.50000000
327,625.20
0.04941000
33880.80000000
361,506.00
0.04940000
10122.20000000
371,628.20
0.04939000
100936.00000000
472,564.20
0.04938000
11857.10000000
484,421.30
0.04937000
43078.60000000
527,499.90
0.04936000
13519.50000000
541,019.40
0.04935000
50970.40000000
591,989.80
Asks (20 levels)
Price
Qty
Total
0.04960000
28222.30000000
28,222.30
0.04961000
30342.90000000
58,565.20
0.04963000
38409.00000000
96,974.20
0.04964000
8093.10000000
105,067.30
0.04965000
60342.90000000
165,410.20
0.04966000
8061.20000000
173,471.40
0.04967000
33806.30000000
207,277.70
0.04968000
8093.10000000
215,370.80
0.04969000
91964.00000000
307,334.80
0.04971000
38249.70000000
345,584.50
0.04972000
8164.10000000
353,748.60
0.04973000
41633.60000000
395,382.20
0.04974000
8093.10000000
403,475.30
0.04975000
51078.10000000
454,553.40
0.04976000
16164.80000000
470,718.20
0.04977000
13370.50000000
484,088.70
0.04978000
16133.30000000
500,222.00
0.04980000
62500.00000000
562,722.00
0.04981000
42228.00000000
604,950.00
0.04982000
8028.00000000
612,978.00
|
||||||
| 2026-06-11 22:04:14 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
18926.50000000
18,926.50
0.04952000
13065.50000000
31,992.00
0.04951000
5000.00000000
36,992.00
0.04950000
21164.80000000
58,156.80
0.04949000
33154.40000000
91,311.20
0.04948000
34317.70000000
125,628.90
0.04947000
51507.70000000
177,136.60
0.04946000
30000.00000000
207,136.60
0.04945000
30342.90000000
237,479.50
0.04944000
4671.90000000
242,151.40
0.04943000
48553.60000000
290,705.00
0.04942000
8086.50000000
298,791.50
0.04941000
33880.80000000
332,672.30
0.04940000
10122.20000000
342,794.50
0.04939000
38436.00000000
381,230.50
0.04938000
72626.60000000
453,857.10
0.04937000
43078.60000000
496,935.70
0.04936000
15250.70000000
512,186.40
0.04935000
50970.40000000
563,156.80
0.04933000
33624.00000000
596,780.80
Asks (20 levels)
Price
Qty
Total
0.04958000
403.60000000
403.60
0.04959000
22417.40000000
22,821.00
0.04960000
16162.40000000
38,983.40
0.04961000
33622.80000000
72,606.20
0.04962000
32365.20000000
104,971.40
0.04963000
68409.00000000
173,380.40
0.04964000
8093.10000000
181,473.50
0.04965000
30342.90000000
211,816.40
0.04966000
8061.20000000
219,877.60
0.04967000
33806.30000000
253,683.90
0.04968000
8093.10000000
261,777.00
0.04969000
91964.00000000
353,741.00
0.04971000
38249.70000000
391,990.70
0.04972000
8164.10000000
400,154.80
0.04973000
41633.60000000
441,788.40
0.04974000
8093.10000000
449,881.50
0.04975000
51078.10000000
500,959.60
0.04976000
16164.80000000
517,124.40
0.04977000
13370.50000000
530,494.90
0.04978000
58361.30000000
588,856.20
|
||||||
| 2026-06-11 22:04:13 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
11055.80000000
11,055.80
0.04951000
23928.50000000
34,984.30
0.04950000
23175.00000000
58,159.30
0.04949000
33154.40000000
91,313.70
0.04948000
21173.00000000
112,486.70
0.04947000
51507.70000000
163,994.40
0.04946000
30000.00000000
193,994.40
0.04945000
30342.90000000
224,337.30
0.04944000
4671.90000000
229,009.20
0.04943000
38436.00000000
267,445.20
0.04942000
8086.50000000
275,531.70
0.04941000
33880.80000000
309,412.50
0.04940000
10122.20000000
319,534.70
0.04939000
38436.00000000
357,970.70
0.04938000
10126.60000000
368,097.30
0.04937000
105578.60000000
473,675.90
0.04936000
15250.70000000
488,926.60
0.04935000
50970.40000000
539,897.00
0.04933000
33624.00000000
573,521.00
0.04931000
70923.50000000
644,444.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1210.20000000
1,210.20
0.04958000
35490.10000000
36,700.30
0.04959000
46507.70000000
83,208.00
0.04960000
16162.40000000
99,370.40
0.04961000
63622.80000000
162,993.20
0.04963000
38409.00000000
201,402.20
0.04964000
8093.10000000
209,495.30
0.04965000
30342.90000000
239,838.20
0.04966000
18132.70000000
257,970.90
0.04967000
33806.30000000
291,777.20
0.04968000
8093.10000000
299,870.30
0.04969000
91964.00000000
391,834.30
0.04971000
38249.70000000
430,084.00
0.04972000
8164.10000000
438,248.10
0.04973000
41633.60000000
479,881.70
0.04974000
8093.10000000
487,974.80
0.04975000
51078.10000000
539,052.90
0.04976000
16164.80000000
555,217.70
0.04977000
3320.00000000
558,537.70
0.04978000
58361.30000000
616,899.00
|
||||||
| 2026-06-11 22:04:12 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
11055.80000000
11,055.80
0.04951000
18928.50000000
29,984.30
0.04950000
23175.00000000
53,159.30
0.04949000
32750.60000000
85,909.90
0.04948000
21173.00000000
107,082.90
0.04947000
51507.70000000
158,590.60
0.04946000
30000.00000000
188,590.60
0.04945000
30342.90000000
218,933.50
0.04944000
4671.90000000
223,605.40
0.04943000
38436.00000000
262,041.40
0.04942000
8086.50000000
270,127.90
0.04941000
33880.80000000
304,008.70
0.04940000
10122.20000000
314,130.90
0.04939000
38436.00000000
352,566.90
0.04938000
10126.60000000
362,693.50
0.04937000
105578.60000000
468,272.10
0.04936000
15250.70000000
483,522.80
0.04935000
50970.40000000
534,493.20
0.04933000
33624.00000000
568,117.20
0.04931000
70923.50000000
639,040.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1210.20000000
1,210.20
0.04958000
35490.10000000
36,700.30
0.04959000
46507.70000000
83,208.00
0.04960000
16162.40000000
99,370.40
0.04961000
63622.80000000
162,993.20
0.04963000
38409.00000000
201,402.20
0.04964000
8093.10000000
209,495.30
0.04965000
30342.90000000
239,838.20
0.04966000
18132.70000000
257,970.90
0.04967000
33806.30000000
291,777.20
0.04968000
8093.10000000
299,870.30
0.04969000
91964.00000000
391,834.30
0.04971000
38249.70000000
430,084.00
0.04972000
8164.10000000
438,248.10
0.04973000
41633.60000000
479,881.70
0.04974000
8093.10000000
487,974.80
0.04975000
51078.10000000
539,052.90
0.04976000
16164.80000000
555,217.70
0.04977000
3320.00000000
558,537.70
0.04978000
58361.30000000
616,899.00
|
||||||
| 2026-06-11 22:04:11 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
11055.80000000
11,055.80
0.04951000
18928.50000000
29,984.30
0.04950000
23175.00000000
53,159.30
0.04949000
32750.60000000
85,909.90
0.04948000
21576.90000000
107,486.80
0.04947000
51507.70000000
158,994.50
0.04946000
35000.00000000
193,994.50
0.04945000
30342.90000000
224,337.40
0.04944000
4671.90000000
229,009.30
0.04943000
38436.00000000
267,445.30
0.04942000
8086.50000000
275,531.80
0.04941000
33880.80000000
309,412.60
0.04940000
10122.20000000
319,534.80
0.04939000
38436.00000000
357,970.80
0.04938000
10126.60000000
368,097.40
0.04937000
105578.60000000
473,676.00
0.04936000
15250.70000000
488,926.70
0.04935000
50970.40000000
539,897.10
0.04933000
33624.00000000
573,521.10
0.04931000
70923.50000000
644,444.60
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
46507.70000000
67,044.40
0.04960000
48527.60000000
115,572.00
0.04961000
63622.80000000
179,194.80
0.04963000
38409.00000000
217,603.80
0.04964000
8093.10000000
225,696.90
0.04965000
30342.90000000
256,039.80
0.04966000
18132.70000000
274,172.50
0.04967000
33806.30000000
307,978.80
0.04968000
8093.10000000
316,071.90
0.04969000
91964.00000000
408,035.90
0.04971000
38249.70000000
446,285.60
0.04972000
8164.10000000
454,449.70
0.04973000
41633.60000000
496,083.30
0.04974000
8093.10000000
504,176.40
0.04975000
51078.10000000
555,254.50
0.04976000
16164.80000000
571,419.30
0.04977000
19484.80000000
590,904.10
0.04978000
58361.30000000
649,265.40
|
||||||
| 2026-06-11 22:04:10 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
11055.80000000
11,055.80
0.04951000
18928.50000000
29,984.30
0.04950000
7010.20000000
36,994.50
0.04949000
32750.60000000
69,745.10
0.04948000
21576.90000000
91,322.00
0.04947000
35342.90000000
126,664.90
0.04946000
35000.00000000
161,664.90
0.04945000
30342.90000000
192,007.80
0.04944000
4671.90000000
196,679.70
0.04943000
96441.90000000
293,121.60
0.04942000
8086.50000000
301,208.10
0.04941000
33880.80000000
335,088.90
0.04940000
10122.20000000
345,211.10
0.04939000
38436.00000000
383,647.10
0.04938000
10126.60000000
393,773.70
0.04937000
105578.60000000
499,352.30
0.04936000
15250.70000000
514,603.00
0.04935000
50970.40000000
565,573.40
0.04934000
16164.80000000
581,738.20
0.04933000
33624.00000000
615,362.20
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
46507.70000000
67,044.40
0.04960000
48527.60000000
115,572.00
0.04961000
63622.80000000
179,194.80
0.04963000
38409.00000000
217,603.80
0.04964000
8093.10000000
225,696.90
0.04965000
30342.90000000
256,039.80
0.04966000
18132.70000000
274,172.50
0.04967000
33806.30000000
307,978.80
0.04968000
8093.10000000
316,071.90
0.04969000
91964.00000000
408,035.90
0.04971000
38249.70000000
446,285.60
0.04972000
8164.10000000
454,449.70
0.04973000
41633.60000000
496,083.30
0.04974000
8093.10000000
504,176.40
0.04975000
51078.10000000
555,254.50
0.04976000
16164.80000000
571,419.30
0.04977000
19484.80000000
590,904.10
0.04978000
58361.30000000
649,265.40
|
||||||
| 2026-06-11 22:04:09 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
6055.80000000
6,055.80
0.04951000
18928.50000000
24,984.30
0.04950000
7010.20000000
31,994.50
0.04949000
32750.60000000
64,745.10
0.04948000
21576.90000000
86,322.00
0.04947000
35342.90000000
121,664.90
0.04946000
35000.00000000
156,664.90
0.04945000
30342.90000000
187,007.80
0.04944000
4671.90000000
191,679.70
0.04943000
96441.90000000
288,121.60
0.04942000
8086.50000000
296,208.10
0.04941000
33880.80000000
330,088.90
0.04940000
10122.20000000
340,211.10
0.04939000
38436.00000000
378,647.10
0.04938000
10126.60000000
388,773.70
0.04937000
105578.60000000
494,352.30
0.04936000
15250.70000000
509,603.00
0.04935000
50970.40000000
560,573.40
0.04934000
16164.80000000
576,738.20
0.04933000
33624.00000000
610,362.20
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
46507.70000000
67,044.40
0.04960000
48527.60000000
115,572.00
0.04961000
63622.80000000
179,194.80
0.04963000
38409.00000000
217,603.80
0.04964000
8093.10000000
225,696.90
0.04965000
30342.90000000
256,039.80
0.04966000
18132.70000000
274,172.50
0.04967000
33806.30000000
307,978.80
0.04968000
8093.10000000
316,071.90
0.04969000
91964.00000000
408,035.90
0.04971000
38249.70000000
446,285.60
0.04972000
8164.10000000
454,449.70
0.04973000
41633.60000000
496,083.30
0.04974000
8093.10000000
504,176.40
0.04975000
51078.10000000
555,254.50
0.04976000
16164.80000000
571,419.30
0.04977000
19484.80000000
590,904.10
0.04978000
58361.30000000
649,265.40
|
||||||
| 2026-06-11 22:04:08 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21576.90000000
80,266.20
0.04947000
35342.90000000
115,609.10
0.04946000
35000.00000000
150,609.10
0.04945000
30342.90000000
180,952.00
0.04944000
3320.00000000
184,272.00
0.04943000
96441.90000000
280,713.90
0.04942000
8086.50000000
288,800.40
0.04941000
33880.80000000
322,681.20
0.04940000
10122.20000000
332,803.40
0.04939000
38436.00000000
371,239.40
0.04938000
10126.60000000
381,366.00
0.04937000
105578.60000000
486,944.60
0.04936000
15250.70000000
502,195.30
0.04935000
50970.40000000
553,165.70
0.04934000
16164.80000000
569,330.50
0.04933000
33624.00000000
602,954.50
0.04931000
28335.80000000
631,290.30
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
54590.10000000
75,126.80
0.04960000
48527.60000000
123,654.40
0.04961000
63622.80000000
187,277.20
0.04963000
38409.00000000
225,686.20
0.04964000
8093.10000000
233,779.30
0.04965000
30342.90000000
264,122.20
0.04966000
18132.70000000
282,254.90
0.04967000
33806.30000000
316,061.20
0.04968000
8093.10000000
324,154.30
0.04969000
91964.00000000
416,118.30
0.04971000
38249.70000000
454,368.00
0.04972000
8164.10000000
462,532.10
0.04973000
41633.60000000
504,165.70
0.04974000
8093.10000000
512,258.80
0.04975000
51078.10000000
563,336.90
0.04976000
16164.80000000
579,501.70
0.04977000
19484.80000000
598,986.50
0.04978000
58361.30000000
657,347.80
|
||||||
| 2026-06-11 22:04:07 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21173.00000000
79,862.30
0.04947000
35342.90000000
115,205.20
0.04946000
35000.00000000
150,205.20
0.04945000
30342.90000000
180,548.10
0.04944000
3320.00000000
183,868.10
0.04943000
96441.90000000
280,310.00
0.04942000
8086.50000000
288,396.50
0.04941000
33880.80000000
322,277.30
0.04940000
10122.20000000
332,399.50
0.04939000
38436.00000000
370,835.50
0.04938000
10126.60000000
380,962.10
0.04937000
105578.60000000
486,540.70
0.04936000
15250.70000000
501,791.40
0.04935000
50970.40000000
552,761.80
0.04934000
16164.80000000
568,926.60
0.04933000
33624.00000000
602,550.60
0.04931000
28335.80000000
630,886.40
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
54590.10000000
75,126.80
0.04960000
16162.40000000
91,289.20
0.04961000
63622.80000000
154,912.00
0.04963000
38409.00000000
193,321.00
0.04964000
8093.10000000
201,414.10
0.04965000
30342.90000000
231,757.00
0.04966000
18132.70000000
249,889.70
0.04967000
33806.30000000
283,696.00
0.04968000
8093.10000000
291,789.10
0.04969000
91964.00000000
383,753.10
0.04971000
38249.70000000
422,002.80
0.04972000
8164.10000000
430,166.90
0.04973000
41633.60000000
471,800.50
0.04974000
8093.10000000
479,893.60
0.04975000
51078.10000000
530,971.70
0.04976000
16164.80000000
547,136.50
0.04977000
19484.80000000
566,621.30
0.04978000
58361.30000000
624,982.60
|
||||||
| 2026-06-11 22:04:05 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21173.00000000
79,862.30
0.04947000
35747.00000000
115,609.30
0.04946000
35000.00000000
150,609.30
0.04945000
30342.90000000
180,952.20
0.04944000
3320.00000000
184,272.20
0.04943000
96441.90000000
280,714.10
0.04942000
8086.50000000
288,800.60
0.04941000
33880.80000000
322,681.40
0.04940000
10122.20000000
332,803.60
0.04939000
38436.00000000
371,239.60
0.04938000
10126.60000000
381,366.20
0.04937000
105578.60000000
486,944.80
0.04936000
15250.70000000
502,195.50
0.04935000
50970.40000000
553,165.90
0.04934000
16164.80000000
569,330.70
0.04933000
33624.00000000
602,954.70
0.04931000
28335.80000000
631,290.50
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
54590.10000000
75,126.80
0.04960000
16162.40000000
91,289.20
0.04961000
63622.80000000
154,912.00
0.04963000
38409.00000000
193,321.00
0.04964000
8093.10000000
201,414.10
0.04965000
30342.90000000
231,757.00
0.04966000
18132.70000000
249,889.70
0.04967000
33806.30000000
283,696.00
0.04968000
8093.10000000
291,789.10
0.04969000
91964.00000000
383,753.10
0.04971000
38249.70000000
422,002.80
0.04972000
8164.10000000
430,166.90
0.04973000
41633.60000000
471,800.50
0.04974000
8093.10000000
479,893.60
0.04975000
51078.10000000
530,971.70
0.04976000
16164.80000000
547,136.50
0.04977000
19484.80000000
566,621.30
0.04978000
58361.30000000
624,982.60
|
||||||
| 2026-06-11 22:04:04 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21173.00000000
79,862.30
0.04947000
35747.00000000
115,609.30
0.04946000
35000.00000000
150,609.30
0.04945000
30342.90000000
180,952.20
0.04944000
3320.00000000
184,272.20
0.04943000
96441.90000000
280,714.10
0.04942000
8086.50000000
288,800.60
0.04941000
33880.80000000
322,681.40
0.04940000
10122.20000000
332,803.60
0.04939000
38436.00000000
371,239.60
0.04938000
10126.60000000
381,366.20
0.04937000
105578.60000000
486,944.80
0.04936000
15250.70000000
502,195.50
0.04935000
50970.40000000
553,165.90
0.04934000
16164.80000000
569,330.70
0.04933000
33624.00000000
602,954.70
0.04931000
28335.80000000
631,290.50
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
54590.10000000
75,126.80
0.04960000
16162.40000000
91,289.20
0.04961000
63622.80000000
154,912.00
0.04963000
38409.00000000
193,321.00
0.04964000
8093.10000000
201,414.10
0.04965000
30342.90000000
231,757.00
0.04966000
18132.70000000
249,889.70
0.04967000
33806.30000000
283,696.00
0.04968000
8093.10000000
291,789.10
0.04969000
91964.00000000
383,753.10
0.04971000
38249.70000000
422,002.80
0.04972000
8164.10000000
430,166.90
0.04973000
41633.60000000
471,800.50
0.04974000
8093.10000000
479,893.60
0.04975000
51078.10000000
530,971.70
0.04976000
16164.80000000
547,136.50
0.04977000
19484.80000000
566,621.30
0.04978000
58361.30000000
624,982.60
|
||||||
| 2026-06-11 22:04:03 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21173.00000000
79,862.30
0.04947000
35747.00000000
115,609.30
0.04946000
35000.00000000
150,609.30
0.04945000
30342.90000000
180,952.20
0.04944000
3320.00000000
184,272.20
0.04943000
96441.90000000
280,714.10
0.04942000
8086.50000000
288,800.60
0.04941000
33880.80000000
322,681.40
0.04940000
10122.20000000
332,803.60
0.04939000
38436.00000000
371,239.60
0.04938000
10126.60000000
381,366.20
0.04937000
105578.60000000
486,944.80
0.04936000
15250.70000000
502,195.50
0.04935000
50970.40000000
553,165.90
0.04934000
16164.80000000
569,330.70
0.04933000
33624.00000000
602,954.70
0.04931000
28335.80000000
631,290.50
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
86955.30000000
107,492.00
0.04960000
16162.40000000
123,654.40
0.04961000
63622.80000000
187,277.20
0.04963000
38409.00000000
225,686.20
0.04964000
8093.10000000
233,779.30
0.04965000
30342.90000000
264,122.20
0.04966000
18132.70000000
282,254.90
0.04967000
33806.30000000
316,061.20
0.04968000
8093.10000000
324,154.30
0.04969000
91964.00000000
416,118.30
0.04971000
38249.70000000
454,368.00
0.04972000
8164.10000000
462,532.10
0.04973000
41633.60000000
504,165.70
0.04974000
8093.10000000
512,258.80
0.04975000
51078.10000000
563,336.90
0.04976000
16164.80000000
579,501.70
0.04977000
19484.80000000
598,986.50
0.04978000
58361.30000000
657,347.80
|
||||||
| 2026-06-11 22:04:02 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
32750.60000000
58,689.30
0.04948000
21173.00000000
79,862.30
0.04947000
5404.10000000
85,266.40
0.04946000
35000.00000000
120,266.40
0.04945000
30342.90000000
150,609.30
0.04944000
30807.80000000
181,417.10
0.04943000
38436.00000000
219,853.10
0.04942000
8086.50000000
227,939.60
0.04941000
33880.80000000
261,820.40
0.04940000
10122.20000000
271,942.60
0.04939000
38436.00000000
310,378.60
0.04938000
10126.60000000
320,505.20
0.04937000
105578.60000000
426,083.80
0.04936000
15250.70000000
441,334.50
0.04935000
50970.40000000
492,304.90
0.04934000
16164.80000000
508,469.70
0.04933000
33624.00000000
542,093.70
0.04931000
28335.80000000
570,429.50
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
86955.30000000
107,492.00
0.04960000
16162.40000000
123,654.40
0.04961000
63622.80000000
187,277.20
0.04963000
38409.00000000
225,686.20
0.04964000
8093.10000000
233,779.30
0.04965000
30342.90000000
264,122.20
0.04966000
18132.70000000
282,254.90
0.04967000
33806.30000000
316,061.20
0.04968000
8093.10000000
324,154.30
0.04969000
91964.00000000
416,118.30
0.04971000
38249.70000000
454,368.00
0.04972000
8164.10000000
462,532.10
0.04973000
41633.60000000
504,165.70
0.04974000
8093.10000000
512,258.80
0.04975000
51078.10000000
563,336.90
0.04976000
16164.80000000
579,501.70
0.04977000
19484.80000000
598,986.50
0.04978000
58361.30000000
657,347.80
|
||||||
| 2026-06-11 22:04:01 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
7010.20000000
25,938.70
0.04949000
8503.40000000
34,442.10
0.04948000
21173.00000000
55,615.10
0.04947000
5404.10000000
61,019.20
0.04946000
35000.00000000
96,019.20
0.04945000
30342.90000000
126,362.10
0.04944000
30807.80000000
157,169.90
0.04943000
38436.00000000
195,605.90
0.04942000
8086.50000000
203,692.40
0.04941000
33880.80000000
237,573.20
0.04940000
10122.20000000
247,695.40
0.04939000
38436.00000000
286,131.40
0.04938000
10126.60000000
296,258.00
0.04937000
105578.60000000
401,836.60
0.04936000
15250.70000000
417,087.30
0.04935000
50970.40000000
468,057.70
0.04934000
16164.80000000
484,222.50
0.04933000
33624.00000000
517,846.50
0.04931000
28335.80000000
546,182.30
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.20000000
6,255.20
0.04958000
14281.50000000
20,536.70
0.04959000
62708.10000000
83,244.80
0.04960000
16162.40000000
99,407.20
0.04961000
63622.80000000
163,030.00
0.04963000
38409.00000000
201,439.00
0.04964000
8093.10000000
209,532.10
0.04965000
30342.90000000
239,875.00
0.04966000
18132.70000000
258,007.70
0.04967000
33806.30000000
291,814.00
0.04968000
8093.10000000
299,907.10
0.04969000
91964.00000000
391,871.10
0.04971000
38249.70000000
430,120.80
0.04972000
8164.10000000
438,284.90
0.04973000
41633.60000000
479,918.50
0.04974000
8093.10000000
488,011.60
0.04975000
51078.10000000
539,089.70
0.04976000
16164.80000000
555,254.50
0.04977000
19484.80000000
574,739.30
0.04978000
74526.10000000
649,265.40
|
||||||
| 2026-06-11 22:04:00 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
18928.50000000
18,928.50
0.04950000
5800.00000000
24,728.50
0.04949000
9713.90000000
34,442.40
0.04948000
21173.00000000
55,615.40
0.04947000
404.10000000
56,019.50
0.04946000
5000.00000000
61,019.50
0.04945000
30342.90000000
91,362.40
0.04944000
47179.20000000
138,541.60
0.04943000
68436.00000000
206,977.60
0.04942000
8086.50000000
215,064.10
0.04941000
33880.80000000
248,944.90
0.04940000
10122.20000000
259,067.10
0.04939000
38436.00000000
297,503.10
0.04938000
10126.60000000
307,629.70
0.04937000
43078.60000000
350,708.30
0.04936000
77750.70000000
428,459.00
0.04935000
50970.40000000
479,429.40
0.04934000
16164.80000000
495,594.20
0.04933000
33624.00000000
529,218.20
0.04931000
28335.80000000
557,554.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04957000
5045.00000000
6,255.50
0.04958000
403.60000000
6,659.10
0.04959000
65952.70000000
72,611.80
0.04960000
16162.40000000
88,774.20
0.04961000
63622.80000000
152,397.00
0.04963000
38409.00000000
190,806.00
0.04964000
8093.10000000
198,899.10
0.04965000
30342.90000000
229,242.00
0.04966000
18132.70000000
247,374.70
0.04967000
33806.30000000
281,181.00
0.04968000
8093.10000000
289,274.10
0.04969000
91964.00000000
381,238.10
0.04971000
38249.70000000
419,487.80
0.04972000
8164.10000000
427,651.90
0.04973000
41633.60000000
469,285.50
0.04974000
8093.10000000
477,378.60
0.04975000
51078.10000000
528,456.70
0.04976000
78664.80000000
607,121.50
0.04977000
19484.80000000
626,606.30
|
||||||
| 2026-06-11 22:03:59 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5800.00000000
5,800.00
0.04949000
23591.80000000
29,391.80
0.04948000
21173.00000000
50,564.80
0.04947000
404.10000000
50,968.90
0.04946000
5000.00000000
55,968.90
0.04945000
30342.90000000
86,311.80
0.04944000
45929.20000000
132,241.00
0.04943000
68436.00000000
200,677.00
0.04942000
8086.50000000
208,763.50
0.04941000
33880.80000000
242,644.30
0.04940000
10122.20000000
252,766.50
0.04939000
38436.00000000
291,202.50
0.04938000
10126.60000000
301,329.10
0.04937000
43078.60000000
344,407.70
0.04936000
77750.70000000
422,158.40
0.04935000
50970.40000000
473,128.80
0.04934000
16164.80000000
489,293.60
0.04933000
33624.00000000
522,917.60
0.04931000
28335.80000000
551,253.40
0.04930000
30342.90000000
581,596.30
Asks (20 levels)
Price
Qty
Total
0.04956000
6256.50000000
6,256.50
0.04957000
13877.90000000
20,134.40
0.04958000
403.60000000
20,538.00
0.04959000
65952.70000000
86,490.70
0.04960000
16162.40000000
102,653.10
0.04961000
63622.80000000
166,275.90
0.04963000
38409.00000000
204,684.90
0.04964000
8093.10000000
212,778.00
0.04965000
30342.90000000
243,120.90
0.04966000
18132.70000000
261,253.60
0.04967000
33806.30000000
295,059.90
0.04968000
8093.10000000
303,153.00
0.04969000
91964.00000000
395,117.00
0.04971000
38249.70000000
433,366.70
0.04972000
8164.10000000
441,530.80
0.04973000
41633.60000000
483,164.40
0.04974000
8093.10000000
491,257.50
0.04975000
51078.10000000
542,335.60
0.04976000
78664.80000000
621,000.40
0.04977000
19484.80000000
640,485.20
|
||||||
| 2026-06-11 22:03:58 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5800.00000000
5,800.00
0.04949000
23591.80000000
29,391.80
0.04948000
21173.00000000
50,564.80
0.04947000
404.10000000
50,968.90
0.04946000
5000.00000000
55,968.90
0.04945000
30342.90000000
86,311.80
0.04944000
45929.20000000
132,241.00
0.04943000
68436.00000000
200,677.00
0.04942000
8086.50000000
208,763.50
0.04941000
33880.80000000
242,644.30
0.04940000
10122.20000000
252,766.50
0.04939000
38436.00000000
291,202.50
0.04938000
10126.60000000
301,329.10
0.04937000
43078.60000000
344,407.70
0.04936000
77750.70000000
422,158.40
0.04935000
50970.40000000
473,128.80
0.04934000
16164.80000000
489,293.60
0.04933000
33624.00000000
522,917.60
0.04931000
28335.80000000
551,253.40
0.04930000
30342.90000000
581,596.30
Asks (20 levels)
Price
Qty
Total
0.04956000
6256.50000000
6,256.50
0.04957000
13877.90000000
20,134.40
0.04958000
403.60000000
20,538.00
0.04959000
65952.70000000
86,490.70
0.04960000
16162.40000000
102,653.10
0.04961000
63622.80000000
166,275.90
0.04963000
38409.00000000
204,684.90
0.04964000
8093.10000000
212,778.00
0.04965000
30342.90000000
243,120.90
0.04966000
18132.70000000
261,253.60
0.04967000
33806.30000000
295,059.90
0.04968000
8093.10000000
303,153.00
0.04969000
91964.00000000
395,117.00
0.04971000
38249.70000000
433,366.70
0.04972000
8164.10000000
441,530.80
0.04973000
41633.60000000
483,164.40
0.04974000
8093.10000000
491,257.50
0.04975000
51078.10000000
542,335.60
0.04976000
78664.80000000
621,000.40
0.04977000
19484.80000000
640,485.20
|
||||||
| 2026-06-11 22:03:57 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5800.00000000
5,800.00
0.04949000
23591.80000000
29,391.80
0.04948000
21173.00000000
50,564.80
0.04947000
404.10000000
50,968.90
0.04946000
5000.00000000
55,968.90
0.04945000
30342.90000000
86,311.80
0.04944000
45929.20000000
132,241.00
0.04943000
68436.00000000
200,677.00
0.04942000
8086.50000000
208,763.50
0.04941000
33880.80000000
242,644.30
0.04940000
10122.20000000
252,766.50
0.04939000
38436.00000000
291,202.50
0.04938000
10126.60000000
301,329.10
0.04937000
43078.60000000
344,407.70
0.04936000
77750.70000000
422,158.40
0.04935000
50970.40000000
473,128.80
0.04934000
16164.80000000
489,293.60
0.04933000
33624.00000000
522,917.60
0.04931000
28335.80000000
551,253.40
0.04930000
30342.90000000
581,596.30
Asks (20 levels)
Price
Qty
Total
0.04956000
6256.50000000
6,256.50
0.04957000
13877.90000000
20,134.40
0.04958000
403.60000000
20,538.00
0.04959000
65952.70000000
86,490.70
0.04960000
16162.40000000
102,653.10
0.04961000
63622.80000000
166,275.90
0.04963000
38409.00000000
204,684.90
0.04964000
8093.10000000
212,778.00
0.04965000
30342.90000000
243,120.90
0.04966000
18132.70000000
261,253.60
0.04967000
33806.30000000
295,059.90
0.04968000
8093.10000000
303,153.00
0.04969000
91964.00000000
395,117.00
0.04971000
38249.70000000
433,366.70
0.04972000
8164.10000000
441,530.80
0.04973000
41633.60000000
483,164.40
0.04974000
8093.10000000
491,257.50
0.04975000
51078.10000000
542,335.60
0.04976000
78664.80000000
621,000.40
0.04977000
19484.80000000
640,485.20
|
||||||
| 2026-06-11 22:03:56 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
800.00000000
800.00
0.04949000
23591.80000000
24,391.80
0.04948000
21173.00000000
45,564.80
0.04947000
404.10000000
45,968.90
0.04946000
5000.00000000
50,968.90
0.04945000
30342.90000000
81,311.80
0.04944000
45929.20000000
127,241.00
0.04943000
68436.00000000
195,677.00
0.04942000
8086.50000000
203,763.50
0.04941000
33880.80000000
237,644.30
0.04940000
10122.20000000
247,766.50
0.04939000
38436.00000000
286,202.50
0.04938000
10126.60000000
296,329.10
0.04937000
43078.60000000
339,407.70
0.04936000
77750.70000000
417,158.40
0.04935000
50970.40000000
468,128.80
0.04934000
16164.80000000
484,293.60
0.04933000
33624.00000000
517,917.60
0.04931000
28335.80000000
546,253.40
0.04930000
30342.90000000
576,596.30
Asks (20 levels)
Price
Qty
Total
0.04956000
6256.50000000
6,256.50
0.04957000
13877.90000000
20,134.40
0.04958000
403.60000000
20,538.00
0.04959000
65952.70000000
86,490.70
0.04960000
16162.40000000
102,653.10
0.04961000
63622.80000000
166,275.90
0.04963000
38409.00000000
204,684.90
0.04964000
8093.10000000
212,778.00
0.04965000
30342.90000000
243,120.90
0.04966000
18132.70000000
261,253.60
0.04967000
33806.30000000
295,059.90
0.04968000
8093.10000000
303,153.00
0.04969000
91964.00000000
395,117.00
0.04971000
38249.70000000
433,366.70
0.04972000
8164.10000000
441,530.80
0.04973000
41633.60000000
483,164.40
0.04974000
8093.10000000
491,257.50
0.04975000
51078.10000000
542,335.60
0.04976000
78664.80000000
621,000.40
0.04977000
19484.80000000
640,485.20
|
||||||
| 2026-06-11 22:03:55 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
24730.40000000
24,730.40
0.04948000
22383.70000000
47,114.10
0.04947000
404.10000000
47,518.20
0.04946000
5000.00000000
52,518.20
0.04945000
30342.90000000
82,861.10
0.04944000
45213.20000000
128,074.30
0.04943000
68436.00000000
196,510.30
0.04942000
8086.50000000
204,596.80
0.04941000
33880.80000000
238,477.60
0.04940000
10122.20000000
248,599.80
0.04939000
38436.00000000
287,035.80
0.04938000
10126.60000000
297,162.40
0.04937000
43078.60000000
340,241.00
0.04936000
15250.70000000
355,491.70
0.04935000
113470.40000000
468,962.10
0.04934000
16164.80000000
485,126.90
0.04933000
33624.00000000
518,750.90
0.04931000
28335.80000000
547,086.70
0.04930000
30342.90000000
577,429.60
0.04929000
64772.00000000
642,201.60
Asks (20 levels)
Price
Qty
Total
0.04955000
6257.30000000
6,257.30
0.04956000
21971.00000000
28,228.30
0.04958000
403.60000000
28,631.90
0.04959000
65952.70000000
94,584.60
0.04960000
16162.40000000
110,747.00
0.04961000
63622.80000000
174,369.80
0.04963000
38409.00000000
212,778.80
0.04964000
8093.10000000
220,871.90
0.04965000
30342.90000000
251,214.80
0.04966000
18132.70000000
269,347.50
0.04967000
33806.30000000
303,153.80
0.04968000
8093.10000000
311,246.90
0.04969000
91964.00000000
403,210.90
0.04971000
38249.70000000
441,460.60
0.04972000
8164.10000000
449,624.70
0.04973000
41633.60000000
491,258.30
0.04974000
8093.10000000
499,351.40
0.04975000
93297.60000000
592,649.00
0.04976000
78664.80000000
671,313.80
0.04977000
19484.80000000
690,798.60
|
||||||
| 2026-06-11 22:03:54 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
19730.40000000
19,730.40
0.04948000
22383.70000000
42,114.10
0.04947000
404.10000000
42,518.20
0.04946000
5000.00000000
47,518.20
0.04945000
30342.90000000
77,861.10
0.04944000
45213.20000000
123,074.30
0.04943000
68436.00000000
191,510.30
0.04942000
8086.50000000
199,596.80
0.04941000
33880.80000000
233,477.60
0.04940000
10122.20000000
243,599.80
0.04939000
38436.00000000
282,035.80
0.04938000
10126.60000000
292,162.40
0.04937000
43078.60000000
335,241.00
0.04936000
15250.70000000
350,491.70
0.04935000
113470.40000000
463,962.10
0.04934000
16164.80000000
480,126.90
0.04933000
33624.00000000
513,750.90
0.04931000
28335.80000000
542,086.70
0.04930000
30342.90000000
572,429.60
0.04929000
64772.00000000
637,201.60
Asks (20 levels)
Price
Qty
Total
0.04955000
6257.30000000
6,257.30
0.04956000
21971.00000000
28,228.30
0.04958000
403.60000000
28,631.90
0.04959000
65952.70000000
94,584.60
0.04960000
16162.40000000
110,747.00
0.04961000
63622.80000000
174,369.80
0.04963000
38409.00000000
212,778.80
0.04964000
8093.10000000
220,871.90
0.04965000
30342.90000000
251,214.80
0.04966000
18132.70000000
269,347.50
0.04967000
33806.30000000
303,153.80
0.04968000
8093.10000000
311,246.90
0.04969000
91964.00000000
403,210.90
0.04971000
38249.70000000
441,460.60
0.04972000
8164.10000000
449,624.70
0.04973000
41633.60000000
491,258.30
0.04974000
8093.10000000
499,351.40
0.04975000
93297.60000000
592,649.00
0.04976000
78664.80000000
671,313.80
0.04977000
19484.80000000
690,798.60
|
||||||
| 2026-06-11 22:03:53 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663910769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
19730.40000000
19,730.40
0.04948000
16173.00000000
35,903.40
0.04947000
6614.90000000
42,518.30
0.04946000
5000.00000000
47,518.30
0.04945000
30342.90000000
77,861.20
0.04944000
45213.20000000
123,074.40
0.04943000
68436.00000000
191,510.40
0.04942000
8086.50000000
199,596.90
0.04941000
33880.80000000
233,477.70
0.04940000
10122.20000000
243,599.90
0.04939000
38436.00000000
282,035.90
0.04938000
10126.60000000
292,162.50
0.04937000
43078.60000000
335,241.10
0.04936000
15250.70000000
350,491.80
0.04935000
113470.40000000
463,962.20
0.04934000
16164.80000000
480,127.00
0.04933000
33624.00000000
513,751.00
0.04931000
28335.80000000
542,086.80
0.04930000
30342.90000000
572,429.70
0.04929000
64772.00000000
637,201.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1210.80000000
1,210.80
0.04955000
5046.60000000
6,257.40
0.04956000
21971.00000000
28,228.40
0.04958000
403.60000000
28,632.00
0.04959000
65952.70000000
94,584.70
0.04960000
16162.40000000
110,747.10
0.04961000
63622.80000000
174,369.90
0.04963000
38409.00000000
212,778.90
0.04964000
8093.10000000
220,872.00
0.04965000
30342.90000000
251,214.90
0.04966000
18132.70000000
269,347.60
0.04967000
33806.30000000
303,153.90
0.04968000
8093.10000000
311,247.00
0.04969000
91964.00000000
403,211.00
0.04971000
38249.70000000
441,460.70
0.04972000
8164.10000000
449,624.80
0.04973000
41633.60000000
491,258.40
0.04974000
8093.10000000
499,351.50
0.04975000
51078.10000000
550,429.60
0.04976000
78664.80000000
629,094.40
|
||||||
| 2026-06-11 22:03:51 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
24730.40000000
24,730.40
0.04948000
17383.70000000
42,114.10
0.04947000
5000.00000000
47,114.10
0.04946000
5404.10000000
52,518.20
0.04945000
30342.90000000
82,861.10
0.04944000
45213.20000000
128,074.30
0.04943000
68436.00000000
196,510.30
0.04942000
8086.50000000
204,596.80
0.04941000
33880.80000000
238,477.60
0.04940000
10122.20000000
248,599.80
0.04939000
38436.00000000
287,035.80
0.04938000
10126.60000000
297,162.40
0.04937000
43078.60000000
340,241.00
0.04936000
15250.70000000
355,491.70
0.04935000
113470.40000000
468,962.10
0.04934000
16164.80000000
485,126.90
0.04933000
33624.00000000
518,750.90
0.04931000
28335.80000000
547,086.70
0.04930000
30342.90000000
577,429.60
0.04929000
64772.00000000
642,201.60
Asks (20 levels)
Price
Qty
Total
0.04955000
6257.30000000
6,257.30
0.04956000
21971.00000000
28,228.30
0.04958000
403.60000000
28,631.90
0.04959000
65952.70000000
94,584.60
0.04960000
16162.40000000
110,747.00
0.04961000
63622.80000000
174,369.80
0.04963000
38409.00000000
212,778.80
0.04964000
8093.10000000
220,871.90
0.04965000
30342.90000000
251,214.80
0.04966000
18132.70000000
269,347.50
0.04967000
33806.30000000
303,153.80
0.04968000
8093.10000000
311,246.90
0.04969000
91964.00000000
403,210.90
0.04971000
38249.70000000
441,460.60
0.04972000
8164.10000000
449,624.70
0.04973000
41633.60000000
491,258.30
0.04974000
8093.10000000
499,351.40
0.04975000
51078.10000000
550,429.50
0.04976000
78664.80000000
629,094.30
0.04977000
19484.80000000
648,579.10
|
||||||
| 2026-06-11 22:03:50 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
18930.40000000
18,930.40
0.04948000
17383.70000000
36,314.10
0.04947000
5000.00000000
41,314.10
0.04946000
5404.10000000
46,718.20
0.04945000
30342.90000000
77,061.10
0.04944000
45213.20000000
122,274.30
0.04943000
68436.00000000
190,710.30
0.04942000
8086.50000000
198,796.80
0.04941000
33880.80000000
232,677.60
0.04940000
10122.20000000
242,799.80
0.04939000
38436.00000000
281,235.80
0.04938000
10126.60000000
291,362.40
0.04937000
43078.60000000
334,441.00
0.04936000
15250.70000000
349,691.70
0.04935000
113470.40000000
463,162.10
0.04934000
16164.80000000
479,326.90
0.04933000
33624.00000000
512,950.90
0.04931000
28335.80000000
541,286.70
0.04930000
30342.90000000
571,629.60
0.04929000
64772.00000000
636,401.60
Asks (20 levels)
Price
Qty
Total
0.04955000
6257.30000000
6,257.30
0.04956000
21971.00000000
28,228.30
0.04958000
403.60000000
28,631.90
0.04959000
65952.70000000
94,584.60
0.04960000
16162.40000000
110,747.00
0.04961000
63622.80000000
174,369.80
0.04963000
38409.00000000
212,778.80
0.04964000
8093.10000000
220,871.90
0.04965000
30342.90000000
251,214.80
0.04966000
18132.70000000
269,347.50
0.04967000
33806.30000000
303,153.80
0.04968000
8093.10000000
311,246.90
0.04969000
91964.00000000
403,210.90
0.04971000
38249.70000000
441,460.60
0.04972000
8164.10000000
449,624.70
0.04973000
41633.60000000
491,258.30
0.04974000
8093.10000000
499,351.40
0.04975000
51078.10000000
550,429.50
0.04976000
78664.80000000
629,094.30
0.04977000
19484.80000000
648,579.10
|
||||||
| 2026-06-11 22:03:49 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663910751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
18930.40000000
18,930.40
0.04948000
16173.00000000
35,103.40
0.04947000
6211.00000000
41,314.40
0.04946000
5404.10000000
46,718.50
0.04945000
30342.90000000
77,061.40
0.04944000
45213.20000000
122,274.60
0.04943000
68436.00000000
190,710.60
0.04942000
8086.50000000
198,797.10
0.04941000
33880.80000000
232,677.90
0.04940000
10122.20000000
242,800.10
0.04939000
38436.00000000
281,236.10
0.04938000
10126.60000000
291,362.70
0.04937000
43078.60000000
334,441.30
0.04936000
15250.70000000
349,692.00
0.04935000
113470.40000000
463,162.40
0.04934000
16164.80000000
479,327.20
0.04933000
33624.00000000
512,951.20
0.04931000
28335.80000000
541,287.00
0.04930000
30342.90000000
571,629.90
0.04929000
64772.00000000
636,401.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1211.00000000
1,211.00
0.04955000
5046.60000000
6,257.60
0.04956000
21971.00000000
28,228.60
0.04958000
403.60000000
28,632.20
0.04959000
65952.70000000
94,584.90
0.04960000
16162.40000000
110,747.30
0.04961000
63622.80000000
174,370.10
0.04963000
38409.00000000
212,779.10
0.04964000
8093.10000000
220,872.20
0.04965000
30342.90000000
251,215.10
0.04966000
18132.70000000
269,347.80
0.04967000
33806.30000000
303,154.10
0.04968000
8093.10000000
311,247.20
0.04969000
91964.00000000
403,211.20
0.04971000
38249.70000000
441,460.90
0.04972000
8164.10000000
449,625.00
0.04973000
41633.60000000
491,258.60
0.04974000
8093.10000000
499,351.70
0.04975000
51078.10000000
550,429.80
0.04976000
78664.80000000
629,094.60
|
||||||
| 2026-06-11 22:03:48 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
23930.40000000
23,930.40
0.04948000
17383.70000000
41,314.10
0.04947000
5000.00000000
46,314.10
0.04946000
5404.10000000
51,718.20
0.04945000
30342.90000000
82,061.10
0.04944000
3320.00000000
85,381.10
0.04943000
68436.00000000
153,817.10
0.04942000
8086.50000000
161,903.60
0.04941000
33880.80000000
195,784.40
0.04940000
10122.20000000
205,906.60
0.04939000
38436.00000000
244,342.60
0.04938000
10126.60000000
254,469.20
0.04937000
43078.60000000
297,547.80
0.04936000
15250.70000000
312,798.50
0.04935000
113470.40000000
426,268.90
0.04934000
16164.80000000
442,433.70
0.04933000
33624.00000000
476,057.70
0.04931000
28335.80000000
504,393.50
0.04930000
30342.90000000
534,736.40
0.04929000
64772.00000000
599,508.40
Asks (20 levels)
Price
Qty
Total
0.04955000
6257.30000000
6,257.30
0.04956000
21971.00000000
28,228.30
0.04959000
65952.70000000
94,181.00
0.04960000
16162.40000000
110,343.40
0.04961000
63622.80000000
173,966.20
0.04963000
38409.00000000
212,375.20
0.04964000
8093.10000000
220,468.30
0.04965000
30342.90000000
250,811.20
0.04966000
18132.70000000
268,943.90
0.04967000
33806.30000000
302,750.20
0.04968000
8093.10000000
310,843.30
0.04969000
91964.00000000
402,807.30
0.04971000
38249.70000000
441,057.00
0.04972000
8164.10000000
449,221.10
0.04973000
41633.60000000
490,854.70
0.04974000
8093.10000000
498,947.80
0.04975000
51078.10000000
550,025.90
0.04976000
78664.80000000
628,690.70
0.04977000
19484.80000000
648,175.50
0.04978000
74526.10000000
722,701.60
|
||||||
| 2026-06-11 22:03:47 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
23930.40000000
23,930.40
0.04948000
17383.70000000
41,314.10
0.04947000
5000.00000000
46,314.10
0.04946000
5404.10000000
51,718.20
0.04945000
30342.90000000
82,061.10
0.04944000
3320.00000000
85,381.10
0.04943000
68436.00000000
153,817.10
0.04942000
8086.50000000
161,903.60
0.04941000
33880.80000000
195,784.40
0.04940000
10122.20000000
205,906.60
0.04939000
38436.00000000
244,342.60
0.04938000
10126.60000000
254,469.20
0.04937000
43078.60000000
297,547.80
0.04936000
15250.70000000
312,798.50
0.04935000
113470.40000000
426,268.90
0.04934000
16164.80000000
442,433.70
0.04933000
33624.00000000
476,057.70
0.04931000
28335.80000000
504,393.50
0.04930000
30342.90000000
534,736.40
0.04929000
64772.00000000
599,508.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
21971.00000000
23,181.70
0.04959000
66356.30000000
89,538.00
0.04960000
16162.40000000
105,700.40
0.04961000
63622.80000000
169,323.20
0.04963000
38409.00000000
207,732.20
0.04964000
8093.10000000
215,825.30
0.04965000
30342.90000000
246,168.20
0.04966000
18132.70000000
264,300.90
0.04967000
33806.30000000
298,107.20
0.04968000
8093.10000000
306,200.30
0.04969000
91964.00000000
398,164.30
0.04971000
38249.70000000
436,414.00
0.04972000
8164.10000000
444,578.10
0.04973000
41633.60000000
486,211.70
0.04974000
8093.10000000
494,304.80
0.04975000
51078.10000000
545,382.90
0.04976000
78664.80000000
624,047.70
0.04977000
19484.80000000
643,532.50
0.04978000
74526.10000000
718,058.60
|
||||||
| 2026-06-11 22:03:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663910730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
800.00000000
800.00
0.04950000
5051.60000000
5,851.60
0.04949000
18877.90000000
24,729.50
0.04948000
17383.70000000
42,113.20
0.04947000
5000.00000000
47,113.20
0.04946000
5404.10000000
52,517.30
0.04945000
30342.90000000
82,860.20
0.04944000
3320.00000000
86,180.20
0.04943000
68436.00000000
154,616.20
0.04942000
8086.50000000
162,702.70
0.04941000
33880.80000000
196,583.50
0.04940000
10122.20000000
206,705.70
0.04939000
38436.00000000
245,141.70
0.04938000
10126.60000000
255,268.30
0.04937000
43078.60000000
298,346.90
0.04936000
15250.70000000
313,597.60
0.04935000
113470.40000000
427,068.00
0.04934000
16164.80000000
443,232.80
0.04933000
33624.00000000
476,856.80
0.04931000
28335.80000000
505,192.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
8093.10000000
9,303.80
0.04957000
5044.80000000
14,348.60
0.04959000
66356.30000000
80,704.90
0.04960000
16162.40000000
96,867.30
0.04961000
63622.80000000
160,490.10
0.04963000
38409.00000000
198,899.10
0.04964000
8093.10000000
206,992.20
0.04965000
30342.90000000
237,335.10
0.04966000
18132.70000000
255,467.80
0.04967000
33806.30000000
289,274.10
0.04968000
8093.10000000
297,367.20
0.04969000
91964.00000000
389,331.20
0.04971000
38249.70000000
427,580.90
0.04972000
8164.10000000
435,745.00
0.04973000
41633.60000000
477,378.60
0.04974000
8093.10000000
485,471.70
0.04975000
51078.10000000
536,549.80
0.04976000
78664.80000000
615,214.60
0.04977000
19484.80000000
634,699.40
|
||||||
| 2026-06-11 22:03:45 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
5051.60000000
5,051.60
0.04949000
18877.90000000
23,929.50
0.04948000
18183.70000000
42,113.20
0.04947000
5000.00000000
47,113.20
0.04946000
5404.10000000
52,517.30
0.04945000
30342.90000000
82,860.20
0.04944000
41997.10000000
124,857.30
0.04943000
68436.00000000
193,293.30
0.04942000
8086.50000000
201,379.80
0.04941000
33880.80000000
235,260.60
0.04940000
10122.20000000
245,382.80
0.04939000
38436.00000000
283,818.80
0.04938000
10126.60000000
293,945.40
0.04937000
43078.60000000
337,024.00
0.04936000
13519.50000000
350,543.50
0.04935000
113470.40000000
464,013.90
0.04934000
17896.70000000
481,910.60
0.04933000
33624.00000000
515,534.60
0.04931000
28335.80000000
543,870.40
0.04930000
30342.90000000
574,213.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
21213.80000000
22,424.50
0.04959000
66356.30000000
88,780.80
0.04960000
16162.40000000
104,943.20
0.04961000
63622.80000000
168,566.00
0.04963000
38409.00000000
206,975.00
0.04964000
8093.10000000
215,068.10
0.04965000
30342.90000000
245,411.00
0.04966000
18132.70000000
263,543.70
0.04967000
33806.30000000
297,350.00
0.04968000
8093.10000000
305,443.10
0.04969000
91964.00000000
397,407.10
0.04971000
38249.70000000
435,656.80
0.04972000
8164.10000000
443,820.90
0.04973000
41633.60000000
485,454.50
0.04974000
8093.10000000
493,547.60
0.04975000
93289.10000000
586,836.70
0.04976000
78664.80000000
665,501.50
0.04977000
19484.80000000
684,986.30
0.04978000
74526.10000000
759,512.40
|
||||||
| 2026-06-11 22:03:44 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663910703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
13877.90000000
13,877.90
0.04948000
17383.70000000
31,261.60
0.04947000
5000.00000000
36,261.60
0.04946000
5000.00000000
41,261.60
0.04945000
30342.90000000
71,604.50
0.04944000
3320.00000000
74,924.50
0.04943000
68436.00000000
143,360.50
0.04942000
8086.50000000
151,447.00
0.04941000
33880.80000000
185,327.80
0.04940000
10122.20000000
195,450.00
0.04939000
38436.00000000
233,886.00
0.04938000
10126.60000000
244,012.60
0.04937000
43078.60000000
287,091.20
0.04936000
13519.50000000
300,610.70
0.04935000
113470.40000000
414,081.10
0.04934000
17896.70000000
431,977.80
0.04933000
33624.00000000
465,601.80
0.04931000
28335.80000000
493,937.60
0.04930000
30342.90000000
524,280.50
0.04929000
64772.00000000
589,052.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.70000000
1,210.70
0.04956000
35091.70000000
36,302.40
0.04959000
66356.30000000
102,658.70
0.04960000
16162.40000000
118,821.10
0.04961000
63622.80000000
182,443.90
0.04963000
38409.00000000
220,852.90
0.04964000
8093.10000000
228,946.00
0.04965000
30342.90000000
259,288.90
0.04966000
18132.70000000
277,421.60
0.04967000
33806.30000000
311,227.90
0.04968000
8093.10000000
319,321.00
0.04969000
91964.00000000
411,285.00
0.04971000
38249.70000000
449,534.70
0.04972000
8164.10000000
457,698.80
0.04973000
41633.60000000
499,332.40
0.04974000
8093.10000000
507,425.50
0.04975000
51078.10000000
558,503.60
0.04976000
78664.80000000
637,168.40
0.04977000
19484.80000000
656,653.20
0.04978000
74526.10000000
731,179.30
|
||||||
| 2026-06-11 22:03:43 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663910675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
16173.00000000
16,173.00
0.04947000
800.00000000
16,973.00
0.04946000
6211.10000000
23,184.10
0.04945000
30342.90000000
53,527.00
0.04944000
3320.00000000
56,847.00
0.04943000
68436.00000000
125,283.00
0.04942000
8086.50000000
133,369.50
0.04941000
33880.80000000
167,250.30
0.04940000
10122.20000000
177,372.50
0.04939000
38436.00000000
215,808.50
0.04938000
10126.60000000
225,935.10
0.04937000
43078.60000000
269,013.70
0.04936000
15250.70000000
284,264.40
0.04935000
113470.40000000
397,734.80
0.04934000
16164.80000000
413,899.60
0.04933000
33624.00000000
447,523.60
0.04931000
28335.80000000
475,859.40
0.04930000
30342.90000000
506,202.30
0.04929000
64772.00000000
570,974.30
0.04928000
62058.30000000
633,032.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1211.10000000
1,211.10
0.04954000
5048.40000000
6,259.50
0.04955000
13877.90000000
20,137.40
0.04956000
16167.30000000
36,304.70
0.04959000
66356.30000000
102,661.00
0.04960000
16162.40000000
118,823.40
0.04961000
63622.80000000
182,446.20
0.04963000
38409.00000000
220,855.20
0.04964000
8093.10000000
228,948.30
0.04965000
30342.90000000
259,291.20
0.04966000
18132.70000000
277,423.90
0.04967000
33806.30000000
311,230.20
0.04968000
8093.10000000
319,323.30
0.04969000
91964.00000000
411,287.30
0.04971000
38249.70000000
449,537.00
0.04972000
8164.10000000
457,701.10
0.04973000
41633.60000000
499,334.70
0.04974000
8093.10000000
507,427.80
0.04975000
51078.10000000
558,505.90
0.04976000
78664.80000000
637,170.70
|
||||||
| 2026-06-11 22:03:42 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663910599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
800.00000000
800.00
0.04951000
5050.70000000
5,850.70
0.04950000
18877.90000000
24,728.60
0.04949000
43152.80000000
67,881.40
0.04948000
21173.00000000
89,054.40
0.04947000
30342.90000000
119,397.30
0.04946000
5000.00000000
124,397.30
0.04945000
60342.90000000
184,740.20
0.04944000
3320.00000000
188,060.20
0.04943000
39788.90000000
227,849.10
0.04942000
18204.90000000
246,054.00
0.04941000
33880.80000000
279,934.80
0.04940000
10122.20000000
290,057.00
0.04939000
38436.00000000
328,493.00
0.04938000
74357.10000000
402,850.10
0.04937000
43078.60000000
445,928.70
0.04936000
13519.50000000
459,448.20
0.04935000
50970.40000000
510,418.60
0.04934000
16164.80000000
526,583.40
0.04933000
33624.00000000
560,207.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04957000
5044.80000000
6,255.30
0.04959000
36013.40000000
42,268.70
0.04960000
16162.40000000
58,431.10
0.04961000
33622.80000000
92,053.90
0.04963000
38409.00000000
130,462.90
0.04964000
38093.10000000
168,556.00
0.04965000
30342.90000000
198,898.90
0.04966000
18132.70000000
217,031.60
0.04967000
33806.30000000
250,837.90
0.04968000
8093.10000000
258,931.00
0.04969000
91964.00000000
350,895.00
0.04971000
38249.70000000
389,144.70
0.04972000
8164.10000000
397,308.80
0.04973000
41633.60000000
438,942.40
0.04974000
8093.10000000
447,035.50
0.04975000
51078.10000000
498,113.60
0.04976000
16164.80000000
514,278.40
0.04977000
19484.80000000
533,763.20
0.04978000
74526.10000000
608,289.30
|
||||||
| 2026-06-11 22:03:41 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663910597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
800.00000000
800.00
0.04951000
5050.70000000
5,850.70
0.04950000
18877.90000000
24,728.60
0.04949000
10103.70000000
34,832.30
0.04948000
21173.00000000
56,005.30
0.04947000
30342.90000000
86,348.20
0.04946000
5000.00000000
91,348.20
0.04945000
60342.90000000
151,691.10
0.04944000
3320.00000000
155,011.10
0.04943000
39788.90000000
194,800.00
0.04942000
18204.90000000
213,004.90
0.04941000
33880.80000000
246,885.70
0.04940000
10122.20000000
257,007.90
0.04939000
38436.00000000
295,443.90
0.04938000
72626.60000000
368,070.50
0.04937000
43078.60000000
411,149.10
0.04936000
15250.70000000
426,399.80
0.04935000
50970.40000000
477,370.20
0.04934000
16164.80000000
493,535.00
0.04933000
33624.00000000
527,159.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04957000
5044.80000000
6,255.30
0.04959000
36013.40000000
42,268.70
0.04960000
16162.40000000
58,431.10
0.04961000
33622.80000000
92,053.90
0.04963000
38409.00000000
130,462.90
0.04964000
38093.10000000
168,556.00
0.04965000
30342.90000000
198,898.90
0.04966000
18132.70000000
217,031.60
0.04967000
33806.30000000
250,837.90
0.04968000
8093.10000000
258,931.00
0.04969000
91964.00000000
350,895.00
0.04971000
38249.70000000
389,144.70
0.04972000
8164.10000000
397,308.80
0.04973000
41633.60000000
438,942.40
0.04974000
8093.10000000
447,035.50
0.04975000
51078.10000000
498,113.60
0.04976000
16164.80000000
514,278.40
0.04977000
19484.80000000
533,763.20
0.04978000
74526.10000000
608,289.30
|
||||||
| 2026-06-11 22:03:40 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
8093.10000000
8,093.10
0.04951000
19728.40000000
27,821.50
0.04950000
6210.20000000
34,031.70
0.04949000
8893.20000000
42,924.90
0.04948000
21173.00000000
64,097.90
0.04947000
60342.90000000
124,440.80
0.04946000
40228.40000000
164,669.20
0.04945000
30342.90000000
195,012.10
0.04944000
3320.00000000
198,332.10
0.04943000
39788.90000000
238,121.00
0.04942000
18204.90000000
256,325.90
0.04941000
33880.80000000
290,206.70
0.04940000
10122.20000000
300,328.90
0.04939000
38436.00000000
338,764.90
0.04938000
72626.60000000
411,391.50
0.04937000
43078.60000000
454,470.10
0.04936000
15250.70000000
469,720.80
0.04935000
50970.40000000
520,691.20
0.04934000
16164.80000000
536,856.00
0.04933000
33624.00000000
570,480.00
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.00000000
6,255.00
0.04959000
46646.70000000
52,901.70
0.04960000
16162.40000000
69,064.10
0.04961000
33622.80000000
102,686.90
0.04963000
38409.00000000
141,095.90
0.04964000
38093.10000000
179,189.00
0.04965000
30342.90000000
209,531.90
0.04966000
18132.70000000
227,664.60
0.04967000
33806.30000000
261,470.90
0.04968000
8093.10000000
269,564.00
0.04969000
91964.00000000
361,528.00
0.04971000
38249.70000000
399,777.70
0.04972000
8164.10000000
407,941.80
0.04973000
41633.60000000
449,575.40
0.04974000
8093.10000000
457,668.50
0.04975000
51078.10000000
508,746.60
0.04976000
16164.80000000
524,911.40
0.04977000
19484.80000000
544,396.20
0.04978000
74526.10000000
618,922.30
0.04979000
62500.00000000
681,422.30
|
||||||
| 2026-06-11 22:03:39 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663910565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
13142.70000000
13,142.70
0.04951000
14677.90000000
27,820.60
0.04950000
6210.20000000
34,030.80
0.04949000
8893.20000000
42,924.00
0.04948000
21173.00000000
64,097.00
0.04947000
60342.90000000
124,439.90
0.04946000
40228.40000000
164,668.30
0.04945000
35342.90000000
200,011.20
0.04944000
3320.00000000
203,331.20
0.04943000
39788.90000000
243,120.10
0.04942000
18204.90000000
261,325.00
0.04941000
33880.80000000
295,205.80
0.04940000
10122.20000000
305,328.00
0.04939000
38436.00000000
343,764.00
0.04938000
72626.60000000
416,390.60
0.04937000
43078.60000000
459,469.20
0.04936000
15250.70000000
474,719.90
0.04935000
50970.40000000
525,690.30
0.04934000
16164.80000000
541,855.10
0.04933000
33624.00000000
575,479.10
Asks (20 levels)
Price
Qty
Total
0.04957000
6255.00000000
6,255.00
0.04959000
46646.70000000
52,901.70
0.04960000
16162.40000000
69,064.10
0.04961000
33622.80000000
102,686.90
0.04963000
38409.00000000
141,095.90
0.04964000
38093.10000000
179,189.00
0.04965000
30342.90000000
209,531.90
0.04966000
18132.70000000
227,664.60
0.04967000
33806.30000000
261,470.90
0.04968000
8093.10000000
269,564.00
0.04969000
91964.00000000
361,528.00
0.04971000
38249.70000000
399,777.70
0.04972000
8164.10000000
407,941.80
0.04973000
41633.60000000
449,575.40
0.04974000
8093.10000000
457,668.50
0.04975000
51078.10000000
508,746.60
0.04976000
16164.80000000
524,911.40
0.04977000
19484.80000000
544,396.20
0.04978000
74526.10000000
618,922.30
0.04979000
62500.00000000
681,422.30
|
||||||