SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:54:41 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663906214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
27771.00000000
32,820.40
0.04950000
21164.80000000
53,985.20
0.04949000
29450.70000000
83,435.90
0.04948000
55714.50000000
139,150.40
0.04947000
68436.00000000
207,586.40
0.04946000
48494.60000000
256,081.00
0.04945000
30342.90000000
286,423.90
0.04944000
21771.60000000
308,195.50
0.04943000
38436.00000000
346,631.50
0.04942000
10118.40000000
356,749.90
0.04941000
33797.10000000
390,547.00
0.04940000
10123.90000000
400,670.90
0.04939000
18189.20000000
418,860.10
0.04938000
90696.00000000
509,556.10
0.04937000
4645.70000000
514,201.80
0.04936000
51882.00000000
566,083.80
0.04935000
40509.70000000
606,593.50
0.04933000
33624.00000000
640,217.50
0.04931000
60730.70000000
700,948.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04958000
22017.50000000
23,228.00
0.04959000
19756.10000000
42,984.10
0.04960000
48638.40000000
91,622.50
0.04961000
20105.60000000
111,728.10
0.04962000
16164.80000000
127,892.90
0.04963000
78114.70000000
206,007.60
0.04964000
38093.10000000
244,100.70
0.04965000
30342.90000000
274,443.60
0.04966000
8061.20000000
282,504.80
0.04967000
33806.30000000
316,311.10
0.04968000
18161.60000000
334,472.70
0.04969000
81898.10000000
416,370.80
0.04970000
10064.30000000
426,435.10
0.04971000
30342.90000000
456,778.00
0.04972000
26131.00000000
482,909.00
0.04973000
38425.30000000
521,334.30
0.04974000
18147.90000000
539,482.20
0.04975000
41908.70000000
581,390.90
0.04977000
75970.60000000
657,361.50
|
||||||
| 2026-06-11 21:54:40 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663906213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
27771.00000000
32,820.40
0.04950000
21164.80000000
53,985.20
0.04949000
29450.70000000
83,435.90
0.04948000
55714.50000000
139,150.40
0.04947000
68436.00000000
207,586.40
0.04946000
48494.60000000
256,081.00
0.04945000
30342.90000000
286,423.90
0.04944000
23122.70000000
309,546.60
0.04943000
38436.00000000
347,982.60
0.04942000
10118.40000000
358,101.00
0.04941000
33797.10000000
391,898.10
0.04940000
10123.90000000
402,022.00
0.04939000
18189.20000000
420,211.20
0.04938000
90696.00000000
510,907.20
0.04937000
4645.70000000
515,552.90
0.04936000
51882.00000000
567,434.90
0.04935000
40509.70000000
607,944.60
0.04933000
33624.00000000
641,568.60
0.04931000
60730.70000000
702,299.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04958000
22017.50000000
23,228.00
0.04959000
19756.10000000
42,984.10
0.04960000
48638.40000000
91,622.50
0.04961000
20105.60000000
111,728.10
0.04962000
16164.80000000
127,892.90
0.04963000
78114.70000000
206,007.60
0.04964000
38093.10000000
244,100.70
0.04965000
30342.90000000
274,443.60
0.04966000
8061.20000000
282,504.80
0.04967000
33806.30000000
316,311.10
0.04968000
18161.60000000
334,472.70
0.04969000
81898.10000000
416,370.80
0.04970000
10064.30000000
426,435.10
0.04971000
30342.90000000
456,778.00
0.04972000
26131.00000000
482,909.00
0.04973000
38425.30000000
521,334.30
0.04974000
18147.90000000
539,482.20
0.04975000
41908.70000000
581,390.90
0.04977000
75970.60000000
657,361.50
|
||||||
| 2026-06-11 21:54:37 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663906205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
27771.00000000
32,820.40
0.04950000
21164.80000000
53,985.20
0.04949000
29450.70000000
83,435.90
0.04948000
55714.50000000
139,150.40
0.04947000
68436.00000000
207,586.40
0.04946000
48494.60000000
256,081.00
0.04945000
30342.90000000
286,423.90
0.04944000
21771.60000000
308,195.50
0.04943000
38436.00000000
346,631.50
0.04942000
10118.40000000
356,749.90
0.04941000
33797.10000000
390,547.00
0.04940000
10123.90000000
400,670.90
0.04939000
18189.20000000
418,860.10
0.04938000
90696.00000000
509,556.10
0.04937000
4645.70000000
514,201.80
0.04936000
51882.00000000
566,083.80
0.04935000
40509.70000000
606,593.50
0.04933000
33624.00000000
640,217.50
0.04931000
60730.70000000
700,948.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04958000
18921.50000000
20,132.00
0.04959000
19756.10000000
39,888.10
0.04960000
48638.40000000
88,526.50
0.04961000
20105.60000000
108,632.10
0.04962000
16164.80000000
124,796.90
0.04963000
78114.70000000
202,911.60
0.04964000
38093.10000000
241,004.70
0.04965000
30342.90000000
271,347.60
0.04966000
8061.20000000
279,408.80
0.04967000
33806.30000000
313,215.10
0.04968000
18161.60000000
331,376.70
0.04969000
81898.10000000
413,274.80
0.04970000
10064.30000000
423,339.10
0.04971000
30342.90000000
453,682.00
0.04972000
26131.00000000
479,813.00
0.04973000
38425.30000000
518,238.30
0.04974000
18147.90000000
536,386.20
0.04975000
41908.70000000
578,294.90
0.04977000
33776.60000000
612,071.50
|
||||||
| 2026-06-11 21:54:36 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663906204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
27771.00000000
32,820.40
0.04950000
21164.80000000
53,985.20
0.04949000
29450.70000000
83,435.90
0.04948000
55714.50000000
139,150.40
0.04947000
68436.00000000
207,586.40
0.04946000
48494.60000000
256,081.00
0.04945000
30342.90000000
286,423.90
0.04944000
21771.60000000
308,195.50
0.04943000
38436.00000000
346,631.50
0.04942000
10118.40000000
356,749.90
0.04941000
33797.10000000
390,547.00
0.04940000
10123.90000000
400,670.90
0.04939000
18189.20000000
418,860.10
0.04938000
90696.00000000
509,556.10
0.04937000
4645.70000000
514,201.80
0.04936000
51882.00000000
566,083.80
0.04935000
40509.70000000
606,593.50
0.04933000
33624.00000000
640,217.50
0.04931000
60730.70000000
700,948.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04958000
18921.50000000
20,132.00
0.04959000
19756.10000000
39,888.10
0.04960000
48638.40000000
88,526.50
0.04961000
19702.20000000
108,228.70
0.04962000
16164.80000000
124,393.50
0.04963000
78114.70000000
202,508.20
0.04964000
38093.10000000
240,601.30
0.04965000
30342.90000000
270,944.20
0.04966000
8061.20000000
279,005.40
0.04967000
33806.30000000
312,811.70
0.04968000
18161.60000000
330,973.30
0.04969000
81898.10000000
412,871.40
0.04970000
10064.30000000
422,935.70
0.04971000
30342.90000000
453,278.60
0.04972000
26131.00000000
479,409.60
0.04973000
38425.30000000
517,834.90
0.04974000
18147.90000000
535,982.80
0.04975000
41908.70000000
577,891.50
0.04977000
33776.60000000
611,668.10
|
||||||
| 2026-06-11 21:54:35 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663906199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5049.40000000
5,049.40
0.04951000
26971.00000000
32,020.40
0.04950000
21164.80000000
53,185.20
0.04949000
29046.80000000
82,232.00
0.04948000
55714.50000000
137,946.50
0.04947000
68436.00000000
206,382.50
0.04946000
48494.60000000
254,877.10
0.04945000
30342.90000000
285,220.00
0.04944000
21771.60000000
306,991.60
0.04943000
38436.00000000
345,427.60
0.04942000
10118.40000000
355,546.00
0.04941000
33797.10000000
389,343.10
0.04940000
10123.90000000
399,467.00
0.04939000
18189.20000000
417,656.20
0.04938000
90696.00000000
508,352.20
0.04937000
4645.70000000
512,997.90
0.04936000
51882.00000000
564,879.90
0.04935000
40509.70000000
605,389.60
0.04933000
33624.00000000
639,013.60
0.04931000
60730.70000000
699,744.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.50000000
1,210.50
0.04958000
18921.50000000
20,132.00
0.04959000
19756.10000000
39,888.10
0.04960000
48638.40000000
88,526.50
0.04961000
19702.20000000
108,228.70
0.04962000
16568.10000000
124,796.80
0.04963000
78114.70000000
202,911.50
0.04964000
38093.10000000
241,004.60
0.04965000
30342.90000000
271,347.50
0.04966000
8061.20000000
279,408.70
0.04967000
33806.30000000
313,215.00
0.04968000
18161.60000000
331,376.60
0.04969000
81898.10000000
413,274.70
0.04970000
10064.30000000
423,339.00
0.04971000
30342.90000000
453,681.90
0.04972000
26131.00000000
479,812.90
0.04973000
38425.30000000
518,238.20
0.04974000
18147.90000000
536,386.10
0.04975000
41908.70000000
578,294.80
0.04977000
33776.60000000
612,071.40
|
||||||
| 2026-06-11 21:54:34 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663906163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
30095.60000000
30,095.60
0.04952000
20491.30000000
50,586.90
0.04951000
29257.90000000
79,844.80
0.04950000
21164.80000000
101,009.60
0.04949000
58179.20000000
159,188.80
0.04948000
55714.50000000
214,903.30
0.04947000
78957.40000000
293,860.70
0.04946000
48494.60000000
342,355.30
0.04945000
30342.90000000
372,698.20
0.04944000
21771.60000000
394,469.80
0.04943000
38436.00000000
432,905.80
0.04942000
10118.40000000
443,024.20
0.04941000
33797.10000000
476,821.30
0.04940000
10123.90000000
486,945.20
0.04939000
18189.20000000
505,134.40
0.04938000
90696.00000000
595,830.40
0.04937000
4645.70000000
600,476.10
0.04936000
51882.00000000
652,358.10
0.04935000
40509.70000000
692,867.80
0.04933000
33624.00000000
726,491.80
Asks (20 levels)
Price
Qty
Total
0.04959000
22417.10000000
22,417.10
0.04960000
32173.40000000
54,590.50
0.04961000
19702.20000000
74,292.70
0.04962000
16568.10000000
90,860.80
0.04963000
78114.70000000
168,975.50
0.04964000
38093.10000000
207,068.60
0.04965000
30342.90000000
237,411.50
0.04966000
8061.20000000
245,472.70
0.04967000
33806.30000000
279,279.00
0.04968000
18161.60000000
297,440.60
0.04969000
81898.10000000
379,338.70
0.04970000
10064.30000000
389,403.00
0.04971000
30342.90000000
419,745.90
0.04972000
26131.00000000
445,876.90
0.04973000
38425.30000000
484,302.20
0.04974000
18147.90000000
502,450.10
0.04975000
41908.70000000
544,358.80
0.04977000
33776.60000000
578,135.40
0.04978000
24215.70000000
602,351.10
0.04979000
38425.30000000
640,776.40
|
||||||
| 2026-06-11 21:54:32 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
29295.60000000
29,295.60
0.04952000
21291.30000000
50,586.90
0.04951000
29257.90000000
79,844.80
0.04950000
21164.80000000
101,009.60
0.04949000
58179.20000000
159,188.80
0.04948000
55714.50000000
214,903.30
0.04947000
78957.40000000
293,860.70
0.04946000
48494.60000000
342,355.30
0.04945000
30342.90000000
372,698.20
0.04944000
21771.60000000
394,469.80
0.04943000
38436.00000000
432,905.80
0.04942000
10118.40000000
443,024.20
0.04941000
33797.10000000
476,821.30
0.04940000
10123.90000000
486,945.20
0.04939000
18189.20000000
505,134.40
0.04938000
90696.00000000
595,830.40
0.04937000
4645.70000000
600,476.10
0.04936000
51882.00000000
652,358.10
0.04935000
40509.70000000
692,867.80
0.04933000
33624.00000000
726,491.80
Asks (20 levels)
Price
Qty
Total
0.04958000
13877.90000000
13,877.90
0.04959000
22417.10000000
36,295.00
0.04960000
18295.50000000
54,590.50
0.04961000
19702.20000000
74,292.70
0.04962000
16568.10000000
90,860.80
0.04963000
78114.70000000
168,975.50
0.04964000
38093.10000000
207,068.60
0.04965000
30342.90000000
237,411.50
0.04966000
8061.20000000
245,472.70
0.04967000
33806.30000000
279,279.00
0.04968000
18161.60000000
297,440.60
0.04969000
81898.10000000
379,338.70
0.04970000
10064.30000000
389,403.00
0.04971000
30342.90000000
419,745.90
0.04972000
26131.00000000
445,876.90
0.04973000
38425.30000000
484,302.20
0.04974000
18147.90000000
502,450.10
0.04975000
41908.70000000
544,358.80
0.04977000
33776.60000000
578,135.40
0.04978000
24215.70000000
602,351.10
|
||||||
| 2026-06-11 21:54:31 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5047.30000000
5,047.30
0.04953000
43125.10000000
48,172.40
0.04952000
7413.40000000
55,585.80
0.04951000
29257.90000000
84,843.70
0.04950000
76856.80000000
161,700.50
0.04949000
58179.20000000
219,879.70
0.04947000
78957.40000000
298,837.10
0.04946000
48494.60000000
347,331.70
0.04945000
30342.90000000
377,674.60
0.04944000
21771.60000000
399,446.20
0.04943000
38436.00000000
437,882.20
0.04942000
10118.40000000
448,000.60
0.04941000
33797.10000000
481,797.70
0.04940000
10123.90000000
491,921.60
0.04939000
18189.20000000
510,110.80
0.04938000
90696.00000000
600,806.80
0.04937000
4645.70000000
605,452.50
0.04936000
51882.00000000
657,334.50
0.04935000
40509.70000000
697,844.20
0.04934000
42561.80000000
740,406.00
Asks (20 levels)
Price
Qty
Total
0.04959000
17374.50000000
17,374.50
0.04960000
23337.20000000
40,711.70
0.04961000
33580.10000000
74,291.80
0.04962000
16568.10000000
90,859.90
0.04963000
78114.70000000
168,974.60
0.04964000
38093.10000000
207,067.70
0.04965000
30342.90000000
237,410.60
0.04966000
8061.20000000
245,471.80
0.04967000
33806.30000000
279,278.10
0.04968000
18161.60000000
297,439.70
0.04969000
81898.10000000
379,337.80
0.04970000
10064.30000000
389,402.10
0.04971000
30342.90000000
419,745.00
0.04972000
26131.00000000
445,876.00
0.04973000
38425.30000000
484,301.30
0.04974000
18147.90000000
502,449.20
0.04975000
41908.70000000
544,357.90
0.04977000
33776.60000000
578,134.50
0.04978000
24215.70000000
602,350.20
0.04979000
38425.30000000
640,775.50
|
||||||
| 2026-06-11 21:54:29 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5047.30000000
5,047.30
0.04953000
19677.90000000
24,725.20
0.04952000
6613.40000000
31,338.60
0.04951000
37340.30000000
68,678.90
0.04950000
76856.80000000
145,535.70
0.04949000
58179.20000000
203,714.90
0.04948000
16164.80000000
219,879.70
0.04947000
78957.40000000
298,837.10
0.04946000
48494.60000000
347,331.70
0.04945000
30342.90000000
377,674.60
0.04944000
21771.60000000
399,446.20
0.04943000
38436.00000000
437,882.20
0.04942000
10118.40000000
448,000.60
0.04941000
33797.10000000
481,797.70
0.04940000
10123.90000000
491,921.60
0.04939000
18189.20000000
510,110.80
0.04938000
90696.00000000
600,806.80
0.04937000
4645.70000000
605,452.50
0.04936000
51882.00000000
657,334.50
0.04935000
40509.70000000
697,844.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1209.70000000
1,209.70
0.04960000
39502.00000000
40,711.70
0.04961000
33580.10000000
74,291.80
0.04962000
16568.10000000
90,859.90
0.04963000
61949.90000000
152,809.80
0.04964000
38093.10000000
190,902.90
0.04965000
30342.90000000
221,245.80
0.04966000
8061.20000000
229,307.00
0.04967000
33806.30000000
263,113.30
0.04968000
18161.60000000
281,274.90
0.04969000
81898.10000000
363,173.00
0.04970000
10064.30000000
373,237.30
0.04971000
30342.90000000
403,580.20
0.04972000
26131.00000000
429,711.20
0.04973000
38425.30000000
468,136.50
0.04974000
18147.90000000
486,284.40
0.04975000
41908.70000000
528,193.10
0.04977000
33776.60000000
561,969.70
0.04978000
24215.70000000
586,185.40
0.04979000
38425.30000000
624,610.70
|
||||||
| 2026-06-11 21:54:28 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
5047.30000000
5,047.30
0.04953000
5800.00000000
10,847.30
0.04952000
6209.70000000
17,057.00
0.04951000
37340.30000000
54,397.30
0.04950000
76856.80000000
131,254.10
0.04949000
58179.20000000
189,433.30
0.04948000
16164.80000000
205,598.10
0.04947000
78957.40000000
284,555.50
0.04946000
48494.60000000
333,050.10
0.04945000
30342.90000000
363,393.00
0.04944000
21771.60000000
385,164.60
0.04943000
38436.00000000
423,600.60
0.04942000
10118.40000000
433,719.00
0.04941000
33797.10000000
467,516.10
0.04940000
10123.90000000
477,640.00
0.04939000
18189.20000000
495,829.20
0.04938000
90696.00000000
586,525.20
0.04937000
4645.70000000
591,170.90
0.04936000
51882.00000000
643,052.90
0.04935000
40509.70000000
683,562.60
Asks (20 levels)
Price
Qty
Total
0.04959000
1209.70000000
1,209.70
0.04960000
39502.00000000
40,711.70
0.04961000
33580.10000000
74,291.80
0.04962000
16568.10000000
90,859.90
0.04963000
61949.90000000
152,809.80
0.04964000
38093.10000000
190,902.90
0.04965000
30342.90000000
221,245.80
0.04966000
8061.20000000
229,307.00
0.04967000
33806.30000000
263,113.30
0.04968000
18161.60000000
281,274.90
0.04969000
81898.10000000
363,173.00
0.04970000
10064.30000000
373,237.30
0.04971000
30342.90000000
403,580.20
0.04972000
26131.00000000
429,711.20
0.04973000
38425.30000000
468,136.50
0.04974000
18147.90000000
486,284.40
0.04975000
41908.70000000
528,193.10
0.04977000
33776.60000000
561,969.70
0.04978000
24215.70000000
586,185.40
0.04979000
38425.30000000
624,610.70
|
||||||
| 2026-06-11 21:54:27 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663906112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.30000000
10,047.30
0.04953000
20887.40000000
30,934.70
0.04952000
8313.10000000
39,247.80
0.04951000
37340.30000000
76,588.10
0.04950000
76856.80000000
153,444.90
0.04949000
58583.10000000
212,028.00
0.04948000
16164.80000000
228,192.80
0.04947000
78957.40000000
307,150.20
0.04946000
48494.60000000
355,644.80
0.04945000
30342.90000000
385,987.70
0.04944000
21771.60000000
407,759.30
0.04943000
38436.00000000
446,195.30
0.04942000
10118.40000000
456,313.70
0.04941000
33797.10000000
490,110.80
0.04940000
10123.90000000
500,234.70
0.04939000
18189.20000000
518,423.90
0.04938000
90696.00000000
609,119.90
0.04937000
4645.70000000
613,765.60
0.04936000
51882.00000000
665,647.60
0.04935000
40509.70000000
706,157.30
Asks (20 levels)
Price
Qty
Total
0.04960000
24549.10000000
24,549.10
0.04961000
30042.70000000
54,591.80
0.04962000
16568.10000000
71,159.90
0.04963000
61949.90000000
133,109.80
0.04964000
38093.10000000
171,202.90
0.04965000
30342.90000000
201,545.80
0.04966000
8061.20000000
209,607.00
0.04967000
33806.30000000
243,413.30
0.04968000
18161.60000000
261,574.90
0.04969000
81898.10000000
343,473.00
0.04970000
10064.30000000
353,537.30
0.04971000
30342.90000000
383,880.20
0.04972000
26131.00000000
410,011.20
0.04973000
38425.30000000
448,436.50
0.04974000
18147.90000000
466,584.40
0.04975000
41908.70000000
508,493.10
0.04977000
33776.60000000
542,269.70
0.04978000
24215.70000000
566,485.40
0.04979000
38425.30000000
604,910.70
0.04981000
43020.00000000
647,930.70
|
||||||
| 2026-06-11 21:54:26 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663906107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.30000000
10,047.30
0.04953000
20887.40000000
30,934.70
0.04952000
8313.10000000
39,247.80
0.04951000
37340.30000000
76,588.10
0.04950000
76856.80000000
153,444.90
0.04949000
58583.10000000
212,028.00
0.04948000
16164.80000000
228,192.80
0.04947000
80307.80000000
308,500.60
0.04946000
48494.60000000
356,995.20
0.04945000
30342.90000000
387,338.10
0.04944000
21771.60000000
409,109.70
0.04943000
38436.00000000
447,545.70
0.04942000
10118.40000000
457,664.10
0.04941000
33797.10000000
491,461.20
0.04940000
10123.90000000
501,585.10
0.04939000
18189.20000000
519,774.30
0.04938000
90696.00000000
610,470.30
0.04937000
4645.70000000
615,116.00
0.04936000
51882.00000000
666,998.00
0.04935000
40509.70000000
707,507.70
Asks (20 levels)
Price
Qty
Total
0.04960000
19507.40000000
19,507.40
0.04961000
35083.90000000
54,591.30
0.04962000
16568.10000000
71,159.40
0.04963000
61949.90000000
133,109.30
0.04964000
38093.10000000
171,202.40
0.04965000
30342.90000000
201,545.30
0.04966000
8061.20000000
209,606.50
0.04967000
33806.30000000
243,412.80
0.04968000
18161.60000000
261,574.40
0.04969000
81898.10000000
343,472.50
0.04970000
10064.30000000
353,536.80
0.04971000
30342.90000000
383,879.70
0.04972000
26131.00000000
410,010.70
0.04973000
38425.30000000
448,436.00
0.04974000
18147.90000000
466,583.90
0.04975000
41908.70000000
508,492.60
0.04977000
33776.60000000
542,269.20
0.04978000
24215.70000000
566,484.90
0.04979000
38425.30000000
604,910.20
0.04981000
43020.00000000
647,930.20
|
||||||
| 2026-06-11 21:54:25 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.30000000
10,047.30
0.04953000
19677.90000000
29,725.20
0.04952000
9522.70000000
39,247.90
0.04951000
37340.30000000
76,588.20
0.04950000
76856.80000000
153,445.00
0.04949000
58583.10000000
212,028.10
0.04948000
16164.80000000
228,192.90
0.04947000
80307.80000000
308,500.70
0.04946000
48494.60000000
356,995.30
0.04945000
30342.90000000
387,338.20
0.04944000
21771.60000000
409,109.80
0.04943000
38436.00000000
447,545.80
0.04942000
10118.40000000
457,664.20
0.04941000
33797.10000000
491,461.30
0.04940000
10123.90000000
501,585.20
0.04939000
18189.20000000
519,774.40
0.04938000
90696.00000000
610,470.40
0.04937000
4645.70000000
615,116.10
0.04936000
51882.00000000
666,998.10
0.04935000
40509.70000000
707,507.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1209.60000000
1,209.60
0.04960000
18297.90000000
19,507.50
0.04961000
35083.90000000
54,591.40
0.04962000
16568.10000000
71,159.50
0.04963000
61949.90000000
133,109.40
0.04964000
38093.10000000
171,202.50
0.04965000
30342.90000000
201,545.40
0.04966000
8061.20000000
209,606.60
0.04967000
33806.30000000
243,412.90
0.04968000
18161.60000000
261,574.50
0.04969000
81898.10000000
343,472.60
0.04970000
10064.30000000
353,536.90
0.04971000
30342.90000000
383,879.80
0.04972000
26131.00000000
410,010.80
0.04973000
38425.30000000
448,436.10
0.04974000
18147.90000000
466,584.00
0.04975000
41908.70000000
508,492.70
0.04977000
33776.60000000
542,269.30
0.04978000
24215.70000000
566,485.00
0.04979000
38425.30000000
604,910.30
|
||||||
| 2026-06-11 21:54:24 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663906099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
10047.30000000
10,047.30
0.04953000
19677.90000000
29,725.20
0.04952000
9522.70000000
39,247.90
0.04951000
37340.30000000
76,588.20
0.04950000
76856.80000000
153,445.00
0.04949000
58583.10000000
212,028.10
0.04948000
16164.80000000
228,192.90
0.04947000
78957.40000000
307,150.30
0.04946000
48494.60000000
355,644.90
0.04945000
30342.90000000
385,987.80
0.04944000
21771.60000000
407,759.40
0.04943000
38436.00000000
446,195.40
0.04942000
10118.40000000
456,313.80
0.04941000
33797.10000000
490,110.90
0.04940000
10123.90000000
500,234.80
0.04939000
18189.20000000
518,424.00
0.04938000
90696.00000000
609,120.00
0.04937000
4645.70000000
613,765.70
0.04936000
51882.00000000
665,647.70
0.04935000
40509.70000000
706,157.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1209.60000000
1,209.60
0.04960000
18297.90000000
19,507.50
0.04961000
35083.90000000
54,591.40
0.04962000
16568.10000000
71,159.50
0.04963000
61949.90000000
133,109.40
0.04964000
38093.10000000
171,202.50
0.04965000
30342.90000000
201,545.40
0.04966000
8061.20000000
209,606.60
0.04967000
33806.30000000
243,412.90
0.04968000
18161.60000000
261,574.50
0.04969000
81898.10000000
343,472.60
0.04970000
10064.30000000
353,536.90
0.04971000
30342.90000000
383,879.80
0.04972000
26131.00000000
410,010.80
0.04973000
38425.30000000
448,436.10
0.04974000
18147.90000000
466,584.00
0.04975000
41908.70000000
508,492.70
0.04977000
33776.60000000
542,269.30
0.04978000
24215.70000000
566,485.00
0.04979000
38425.30000000
604,910.30
|
||||||
| 2026-06-11 21:54:23 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663906078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5046.60000000
5,046.60
0.04954000
5800.00000000
10,846.60
0.04953000
20087.40000000
30,934.00
0.04952000
8313.10000000
39,247.10
0.04951000
37340.30000000
76,587.40
0.04950000
76856.80000000
153,444.20
0.04949000
58583.10000000
212,027.30
0.04948000
16164.80000000
228,192.10
0.04947000
78957.40000000
307,149.50
0.04946000
48494.60000000
355,644.10
0.04945000
30342.90000000
385,987.00
0.04944000
21771.60000000
407,758.60
0.04943000
38436.00000000
446,194.60
0.04942000
10118.40000000
456,313.00
0.04941000
33797.10000000
490,110.10
0.04940000
10123.90000000
500,234.00
0.04939000
18189.20000000
518,423.20
0.04938000
90696.00000000
609,119.20
0.04937000
4645.70000000
613,764.90
0.04936000
51882.00000000
665,646.90
Asks (20 levels)
Price
Qty
Total
0.04960000
19507.40000000
19,507.40
0.04961000
35083.90000000
54,591.30
0.04962000
16164.80000000
70,756.10
0.04963000
38409.00000000
109,165.10
0.04964000
38093.10000000
147,258.20
0.04965000
30342.90000000
177,601.10
0.04966000
31602.10000000
209,203.20
0.04967000
33806.30000000
243,009.50
0.04968000
18161.60000000
261,171.10
0.04969000
81898.10000000
343,069.20
0.04970000
10064.30000000
353,133.50
0.04971000
30342.90000000
383,476.40
0.04972000
26131.00000000
409,607.40
0.04973000
38425.30000000
448,032.70
0.04974000
18147.90000000
466,180.60
0.04975000
41908.70000000
508,089.30
0.04977000
33776.60000000
541,865.90
0.04978000
24215.70000000
566,081.60
0.04979000
38425.30000000
604,506.90
0.04981000
43020.00000000
647,526.90
|
||||||
| 2026-06-11 21:54:22 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663906065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5046.60000000
5,046.60
0.04954000
5000.00000000
10,046.60
0.04953000
15887.40000000
25,934.00
0.04952000
8313.10000000
34,247.10
0.04951000
37340.30000000
71,587.40
0.04950000
76856.80000000
148,444.20
0.04949000
58583.10000000
207,027.30
0.04948000
16164.80000000
223,192.10
0.04947000
78957.40000000
302,149.50
0.04946000
48494.60000000
350,644.10
0.04945000
30342.90000000
380,987.00
0.04944000
21771.60000000
402,758.60
0.04943000
38436.00000000
441,194.60
0.04942000
10118.40000000
451,313.00
0.04941000
33797.10000000
485,110.10
0.04940000
10123.90000000
495,234.00
0.04939000
18189.20000000
513,423.20
0.04938000
90696.00000000
604,119.20
0.04937000
4645.70000000
608,764.90
0.04936000
51882.00000000
660,646.90
Asks (20 levels)
Price
Qty
Total
0.04960000
49547.70000000
49,547.70
0.04961000
51548.90000000
101,096.60
0.04962000
16164.80000000
117,261.40
0.04963000
38409.00000000
155,670.40
0.04964000
38093.10000000
193,763.50
0.04965000
30342.90000000
224,106.40
0.04966000
31602.10000000
255,708.50
0.04967000
33806.30000000
289,514.80
0.04968000
18161.60000000
307,676.40
0.04969000
81898.10000000
389,574.50
0.04970000
10064.30000000
399,638.80
0.04971000
30342.90000000
429,981.70
0.04972000
26131.00000000
456,112.70
0.04973000
38425.30000000
494,538.00
0.04974000
18147.90000000
512,685.90
0.04975000
41908.70000000
554,594.60
0.04977000
33776.60000000
588,371.20
0.04978000
24215.70000000
612,586.90
0.04979000
38425.30000000
651,012.20
0.04981000
43020.00000000
694,032.20
|
||||||
| 2026-06-11 21:54:21 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663906044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
14677.90000000
14,677.90
0.04952000
6209.70000000
20,887.60
0.04951000
37340.30000000
58,227.90
0.04950000
76856.80000000
135,084.70
0.04949000
58583.10000000
193,667.80
0.04948000
16164.80000000
209,832.60
0.04947000
78957.40000000
288,790.00
0.04946000
48494.60000000
337,284.60
0.04945000
30342.90000000
367,627.50
0.04944000
21771.60000000
389,399.10
0.04943000
38436.00000000
427,835.10
0.04942000
10118.40000000
437,953.50
0.04941000
33797.10000000
471,750.60
0.04940000
10123.90000000
481,874.50
0.04939000
18189.20000000
500,063.70
0.04938000
90696.00000000
590,759.70
0.04937000
4645.70000000
595,405.40
0.04936000
51882.00000000
647,287.40
0.04935000
40509.70000000
687,797.10
0.04933000
33624.00000000
721,421.10
Asks (20 levels)
Price
Qty
Total
0.04959000
17777.90000000
17,777.90
0.04960000
48338.20000000
66,116.10
0.04961000
49769.50000000
115,885.60
0.04962000
16164.80000000
132,050.40
0.04963000
38409.00000000
170,459.40
0.04964000
38093.10000000
208,552.50
0.04965000
30342.90000000
238,895.40
0.04966000
8061.20000000
246,956.60
0.04967000
33806.30000000
280,762.90
0.04968000
18161.60000000
298,924.50
0.04969000
81898.10000000
380,822.60
0.04970000
10064.30000000
390,886.90
0.04971000
30342.90000000
421,229.80
0.04972000
26131.00000000
447,360.80
0.04973000
38425.30000000
485,786.10
0.04974000
18147.90000000
503,934.00
0.04975000
41908.70000000
545,842.70
0.04977000
33776.60000000
579,619.30
0.04978000
24215.70000000
603,835.00
0.04979000
38425.30000000
642,260.30
|
||||||
| 2026-06-11 21:54:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663905994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
5800.00000000
10,848.60
0.04951000
35053.40000000
45,902.00
0.04950000
21164.80000000
67,066.80
0.04949000
85153.60000000
152,220.40
0.04948000
32329.60000000
184,550.00
0.04947000
78957.40000000
263,507.40
0.04946000
48494.60000000
312,002.00
0.04945000
30342.90000000
342,344.90
0.04944000
11657.50000000
354,002.40
0.04943000
38436.00000000
392,438.40
0.04942000
10118.40000000
402,556.80
0.04941000
33797.10000000
436,353.90
0.04940000
10123.90000000
446,477.80
0.04939000
18189.20000000
464,667.00
0.04938000
90696.00000000
555,363.00
0.04937000
4645.70000000
560,008.70
0.04936000
62013.90000000
622,022.60
0.04935000
40509.70000000
662,532.30
0.04933000
33624.00000000
696,156.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.20000000
1,210.20
0.04958000
18746.40000000
19,956.60
0.04959000
21611.00000000
41,567.60
0.04960000
16162.40000000
57,730.00
0.04961000
72675.40000000
130,405.40
0.04962000
16164.80000000
146,570.20
0.04963000
38409.00000000
184,979.20
0.04964000
38093.10000000
223,072.30
0.04965000
30342.90000000
253,415.20
0.04966000
8061.20000000
261,476.40
0.04967000
33806.30000000
295,282.70
0.04968000
18161.60000000
313,444.30
0.04969000
81898.10000000
395,342.40
0.04970000
10064.30000000
405,406.70
0.04971000
30342.90000000
435,749.60
0.04972000
26131.00000000
461,880.60
0.04973000
38425.30000000
500,305.90
0.04974000
18147.90000000
518,453.80
0.04975000
41908.70000000
560,362.50
0.04977000
33776.60000000
594,139.10
|
||||||
| 2026-06-11 21:54:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663905987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
35853.40000000
45,902.70
0.04950000
21164.80000000
67,067.50
0.04949000
85153.60000000
152,221.10
0.04948000
32329.60000000
184,550.70
0.04947000
68436.00000000
252,986.70
0.04946000
48494.60000000
301,481.30
0.04945000
30342.90000000
331,824.20
0.04944000
11657.50000000
343,481.70
0.04943000
38436.00000000
381,917.70
0.04942000
10118.40000000
392,036.10
0.04941000
33797.10000000
425,833.20
0.04940000
10123.90000000
435,957.10
0.04939000
18189.20000000
454,146.30
0.04938000
90696.00000000
544,842.30
0.04937000
4645.70000000
549,488.00
0.04936000
62013.90000000
611,501.90
0.04935000
40509.70000000
652,011.60
0.04933000
33624.00000000
685,635.60
0.04931000
60730.70000000
746,366.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.20000000
1,210.20
0.04958000
23790.00000000
25,000.20
0.04959000
16568.20000000
41,568.40
0.04960000
16162.40000000
57,730.80
0.04961000
72675.40000000
130,406.20
0.04962000
16164.80000000
146,571.00
0.04963000
38409.00000000
184,980.00
0.04964000
38093.10000000
223,073.10
0.04965000
30342.90000000
253,416.00
0.04966000
8061.20000000
261,477.20
0.04967000
33806.30000000
295,283.50
0.04968000
18161.60000000
313,445.10
0.04969000
81898.10000000
395,343.20
0.04970000
10064.30000000
405,407.50
0.04971000
30342.90000000
435,750.40
0.04972000
26131.00000000
461,881.40
0.04973000
38425.30000000
500,306.70
0.04974000
18147.90000000
518,454.60
0.04975000
41908.70000000
560,363.30
0.04977000
33776.60000000
594,139.90
|
||||||
| 2026-06-11 21:54:18 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663905985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
35053.40000000
45,102.70
0.04950000
21964.80000000
67,067.50
0.04949000
85153.60000000
152,221.10
0.04948000
32329.60000000
184,550.70
0.04947000
68436.00000000
252,986.70
0.04946000
48494.60000000
301,481.30
0.04945000
30342.90000000
331,824.20
0.04944000
11657.50000000
343,481.70
0.04943000
38436.00000000
381,917.70
0.04942000
10118.40000000
392,036.10
0.04941000
33797.10000000
425,833.20
0.04940000
10123.90000000
435,957.10
0.04939000
18189.20000000
454,146.30
0.04938000
90696.00000000
544,842.30
0.04937000
4645.70000000
549,488.00
0.04936000
62013.90000000
611,501.90
0.04935000
40509.70000000
652,011.60
0.04933000
33624.00000000
685,635.60
0.04931000
60730.70000000
746,366.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.20000000
1,210.20
0.04958000
23790.00000000
25,000.20
0.04959000
16568.20000000
41,568.40
0.04960000
16162.40000000
57,730.80
0.04961000
72675.40000000
130,406.20
0.04962000
16164.80000000
146,571.00
0.04963000
38409.00000000
184,980.00
0.04964000
38093.10000000
223,073.10
0.04965000
30342.90000000
253,416.00
0.04966000
8061.20000000
261,477.20
0.04967000
33806.30000000
295,283.50
0.04968000
18161.60000000
313,445.10
0.04969000
81898.10000000
395,343.20
0.04970000
10064.30000000
405,407.50
0.04971000
30342.90000000
435,750.40
0.04972000
26131.00000000
461,881.40
0.04973000
38425.30000000
500,306.70
0.04974000
18147.90000000
518,454.60
0.04975000
41908.70000000
560,363.30
0.04977000
33776.60000000
594,139.90
|
||||||
| 2026-06-11 21:54:17 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663905983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.30000000
10,049.30
0.04951000
35853.40000000
45,902.70
0.04950000
21164.80000000
67,067.50
0.04949000
85153.60000000
152,221.10
0.04948000
32329.60000000
184,550.70
0.04947000
68436.00000000
252,986.70
0.04946000
48494.60000000
301,481.30
0.04945000
30342.90000000
331,824.20
0.04944000
11657.50000000
343,481.70
0.04943000
38436.00000000
381,917.70
0.04942000
10118.40000000
392,036.10
0.04941000
33797.10000000
425,833.20
0.04940000
10123.90000000
435,957.10
0.04939000
18189.20000000
454,146.30
0.04938000
90696.00000000
544,842.30
0.04937000
4645.70000000
549,488.00
0.04936000
62013.90000000
611,501.90
0.04935000
40509.70000000
652,011.60
0.04933000
33624.00000000
685,635.60
0.04931000
60730.70000000
746,366.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.20000000
1,210.20
0.04958000
23790.00000000
25,000.20
0.04959000
16568.20000000
41,568.40
0.04960000
16162.40000000
57,730.80
0.04961000
72675.40000000
130,406.20
0.04962000
16164.80000000
146,571.00
0.04963000
38409.00000000
184,980.00
0.04964000
38093.10000000
223,073.10
0.04965000
30342.90000000
253,416.00
0.04966000
8061.20000000
261,477.20
0.04967000
33806.30000000
295,283.50
0.04968000
18161.60000000
313,445.10
0.04969000
81898.10000000
395,343.20
0.04970000
10064.30000000
405,407.50
0.04971000
30342.90000000
435,750.40
0.04972000
26131.00000000
461,881.40
0.04973000
38425.30000000
500,306.70
0.04974000
18147.90000000
518,454.60
0.04975000
41908.70000000
560,363.30
0.04977000
33776.60000000
594,139.90
|
||||||
| 2026-06-11 21:54:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663905955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
40719.80000000
40,719.80
0.04952000
5800.00000000
46,519.80
0.04951000
35053.40000000
81,573.20
0.04950000
21164.80000000
102,738.00
0.04949000
85153.60000000
187,891.60
0.04948000
32329.60000000
220,221.20
0.04947000
68436.00000000
288,657.20
0.04946000
48494.60000000
337,151.80
0.04945000
30342.90000000
367,494.70
0.04944000
11657.50000000
379,152.20
0.04943000
38436.00000000
417,588.20
0.04942000
10118.40000000
427,706.60
0.04941000
33797.10000000
461,503.70
0.04940000
10123.90000000
471,627.60
0.04939000
18189.20000000
489,816.80
0.04938000
90696.00000000
580,512.80
0.04937000
4645.70000000
585,158.50
0.04936000
62013.90000000
647,172.40
0.04935000
40509.70000000
687,682.10
0.04933000
33624.00000000
721,306.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.10000000
1,210.10
0.04958000
18746.40000000
19,956.50
0.04959000
21610.90000000
41,567.40
0.04960000
31533.10000000
73,100.50
0.04961000
49769.50000000
122,870.00
0.04962000
16164.80000000
139,034.80
0.04963000
38409.00000000
177,443.80
0.04964000
38093.10000000
215,536.90
0.04965000
30342.90000000
245,879.80
0.04966000
8061.20000000
253,941.00
0.04967000
33806.30000000
287,747.30
0.04968000
18161.60000000
305,908.90
0.04969000
81898.10000000
387,807.00
0.04970000
10064.30000000
397,871.30
0.04971000
30342.90000000
428,214.20
0.04972000
26131.00000000
454,345.20
0.04973000
38425.30000000
492,770.50
0.04974000
18147.90000000
510,918.40
0.04975000
41908.70000000
552,827.10
0.04977000
33776.60000000
586,603.70
|
||||||
| 2026-06-11 21:54:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663905938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
5800.00000000
10,848.20
0.04951000
35053.40000000
45,901.60
0.04950000
21164.80000000
67,066.40
0.04949000
83943.40000000
151,009.80
0.04948000
33539.80000000
184,549.60
0.04947000
68436.00000000
252,985.60
0.04946000
48494.60000000
301,480.20
0.04945000
30342.90000000
331,823.10
0.04944000
13008.30000000
344,831.40
0.04943000
38436.00000000
383,267.40
0.04942000
10118.40000000
393,385.80
0.04941000
33797.10000000
427,182.90
0.04940000
10123.90000000
437,306.80
0.04939000
18189.20000000
455,496.00
0.04938000
90696.00000000
546,192.00
0.04937000
4645.70000000
550,837.70
0.04936000
62013.90000000
612,851.60
0.04935000
40509.70000000
653,361.30
0.04933000
33624.00000000
686,985.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.10000000
1,210.10
0.04958000
18746.40000000
19,956.50
0.04959000
21610.90000000
41,567.40
0.04960000
33155.10000000
74,722.50
0.04961000
49769.50000000
124,492.00
0.04962000
16164.80000000
140,656.80
0.04963000
38409.00000000
179,065.80
0.04964000
38093.10000000
217,158.90
0.04965000
30342.90000000
247,501.80
0.04966000
8061.20000000
255,563.00
0.04967000
33806.30000000
289,369.30
0.04968000
18161.60000000
307,530.90
0.04969000
81898.10000000
389,429.00
0.04970000
10064.30000000
399,493.30
0.04971000
30342.90000000
429,836.20
0.04972000
26131.00000000
455,967.20
0.04973000
38425.30000000
494,392.50
0.04974000
18147.90000000
512,540.40
0.04975000
41908.70000000
554,449.10
0.04977000
33776.60000000
588,225.70
|
||||||
| 2026-06-11 21:54:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663905924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
10049.60000000
10,049.60
0.04951000
21175.50000000
31,225.10
0.04950000
21964.80000000
53,189.90
0.04949000
83943.40000000
137,133.30
0.04948000
33539.80000000
170,673.10
0.04947000
68436.00000000
239,109.10
0.04946000
48494.60000000
287,603.70
0.04945000
30342.90000000
317,946.60
0.04944000
13008.30000000
330,954.90
0.04943000
38436.00000000
369,390.90
0.04942000
10118.40000000
379,509.30
0.04941000
33797.10000000
413,306.40
0.04940000
10123.90000000
423,430.30
0.04939000
18189.20000000
441,619.50
0.04938000
90696.00000000
532,315.50
0.04937000
4645.70000000
536,961.20
0.04936000
62013.90000000
598,975.10
0.04935000
40509.70000000
639,484.80
0.04933000
33624.00000000
673,108.80
0.04931000
60730.70000000
733,839.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1210.10000000
1,210.10
0.04958000
37668.20000000
38,878.30
0.04959000
16568.20000000
55,446.50
0.04960000
38188.10000000
93,634.60
0.04961000
49769.50000000
143,404.10
0.04962000
16164.80000000
159,568.90
0.04963000
38409.00000000
197,977.90
0.04964000
38093.10000000
236,071.00
0.04965000
30342.90000000
266,413.90
0.04966000
8061.20000000
274,475.10
0.04967000
33806.30000000
308,281.40
0.04968000
18161.60000000
326,443.00
0.04969000
81898.10000000
408,341.10
0.04970000
10064.30000000
418,405.40
0.04971000
30342.90000000
448,748.30
0.04972000
26131.00000000
474,879.30
0.04973000
38425.30000000
513,304.60
0.04974000
18147.90000000
531,452.50
0.04975000
41908.70000000
573,361.20
0.04977000
33776.60000000
607,137.80
|
||||||
| 2026-06-11 21:54:12 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663905911 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5453.30000000
5,453.30
0.04951000
21175.50000000
26,628.80
0.04950000
21964.80000000
48,593.60
0.04949000
83539.50000000
132,133.10
0.04948000
32329.60000000
164,462.70
0.04947000
68436.00000000
232,898.70
0.04946000
48494.60000000
281,393.30
0.04945000
30342.90000000
311,736.20
0.04944000
13008.30000000
324,744.50
0.04943000
38436.00000000
363,180.50
0.04942000
10118.40000000
373,298.90
0.04941000
33797.10000000
407,096.00
0.04940000
10123.90000000
417,219.90
0.04939000
18189.20000000
435,409.10
0.04938000
90696.00000000
526,105.10
0.04937000
4645.70000000
530,750.80
0.04936000
62013.90000000
592,764.70
0.04935000
40509.70000000
633,274.40
0.04933000
33624.00000000
666,898.40
0.04931000
60730.70000000
727,629.10
Asks (20 levels)
Price
Qty
Total
0.04958000
37668.20000000
37,668.20
0.04959000
16568.20000000
54,236.40
0.04960000
16162.40000000
70,398.80
0.04961000
49769.50000000
120,168.30
0.04962000
38190.50000000
158,358.80
0.04963000
38409.00000000
196,767.80
0.04964000
38093.10000000
234,860.90
0.04965000
30342.90000000
265,203.80
0.04966000
8061.20000000
273,265.00
0.04967000
33806.30000000
307,071.30
0.04968000
18161.60000000
325,232.90
0.04969000
81898.10000000
407,131.00
0.04970000
10064.30000000
417,195.30
0.04971000
30342.90000000
447,538.20
0.04972000
26131.00000000
473,669.20
0.04973000
38425.30000000
512,094.50
0.04974000
18147.90000000
530,242.40
0.04975000
41908.70000000
572,151.10
0.04977000
33776.60000000
605,927.70
0.04978000
66401.30000000
672,329.00
|
||||||
| 2026-06-11 21:54:11 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663905910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5453.30000000
5,453.30
0.04951000
21175.50000000
26,628.80
0.04950000
21964.80000000
48,593.60
0.04949000
83539.50000000
132,133.10
0.04948000
32329.60000000
164,462.70
0.04947000
68436.00000000
232,898.70
0.04946000
48494.60000000
281,393.30
0.04945000
30342.90000000
311,736.20
0.04944000
11657.50000000
323,393.70
0.04943000
38436.00000000
361,829.70
0.04942000
10118.40000000
371,948.10
0.04941000
33797.10000000
405,745.20
0.04940000
10123.90000000
415,869.10
0.04939000
18189.20000000
434,058.30
0.04938000
90696.00000000
524,754.30
0.04937000
4645.70000000
529,400.00
0.04936000
62013.90000000
591,413.90
0.04935000
40509.70000000
631,923.60
0.04933000
33624.00000000
665,547.60
0.04931000
60730.70000000
726,278.30
Asks (20 levels)
Price
Qty
Total
0.04958000
37668.20000000
37,668.20
0.04959000
16568.20000000
54,236.40
0.04960000
16162.40000000
70,398.80
0.04961000
49769.50000000
120,168.30
0.04962000
38190.50000000
158,358.80
0.04963000
38409.00000000
196,767.80
0.04964000
38093.10000000
234,860.90
0.04965000
30342.90000000
265,203.80
0.04966000
8061.20000000
273,265.00
0.04967000
33806.30000000
307,071.30
0.04968000
18161.60000000
325,232.90
0.04969000
81898.10000000
407,131.00
0.04970000
10064.30000000
417,195.30
0.04971000
30342.90000000
447,538.20
0.04972000
26131.00000000
473,669.20
0.04973000
38425.30000000
512,094.50
0.04974000
18147.90000000
530,242.40
0.04975000
41908.70000000
572,151.10
0.04977000
33776.60000000
605,927.70
0.04978000
66401.30000000
672,329.00
|
||||||
| 2026-06-11 21:54:09 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663905904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
5453.30000000
5,453.30
0.04951000
21175.50000000
26,628.80
0.04950000
21964.80000000
48,593.60
0.04949000
83539.50000000
132,133.10
0.04948000
32329.60000000
164,462.70
0.04947000
68436.00000000
232,898.70
0.04946000
48494.60000000
281,393.30
0.04945000
30342.90000000
311,736.20
0.04944000
11657.50000000
323,393.70
0.04943000
38436.00000000
361,829.70
0.04942000
10118.40000000
371,948.10
0.04941000
33797.10000000
405,745.20
0.04940000
10123.90000000
415,869.10
0.04939000
18189.20000000
434,058.30
0.04938000
90696.00000000
524,754.30
0.04937000
4645.70000000
529,400.00
0.04936000
62013.90000000
591,413.90
0.04935000
40509.70000000
631,923.60
0.04933000
33624.00000000
665,547.60
0.04931000
60730.70000000
726,278.30
Asks (20 levels)
Price
Qty
Total
0.04958000
37668.20000000
37,668.20
0.04959000
16568.20000000
54,236.40
0.04960000
16162.40000000
70,398.80
0.04961000
49769.50000000
120,168.30
0.04962000
38190.50000000
158,358.80
0.04963000
38409.00000000
196,767.80
0.04964000
38093.10000000
234,860.90
0.04965000
30342.90000000
265,203.80
0.04966000
8061.20000000
273,265.00
0.04967000
33806.30000000
307,071.30
0.04968000
18161.60000000
325,232.90
0.04969000
81898.10000000
407,131.00
0.04970000
10064.30000000
417,195.30
0.04971000
30342.90000000
447,538.20
0.04972000
26131.00000000
473,669.20
0.04973000
38425.30000000
512,094.50
0.04974000
18147.90000000
530,242.40
0.04975000
41908.70000000
572,151.10
0.04977000
33776.60000000
605,927.70
0.04978000
66401.30000000
672,329.00
|
||||||
| 2026-06-11 21:54:07 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
403.70000000
403.70
0.04951000
26225.80000000
26,629.50
0.04950000
72656.80000000
99,286.30
0.04949000
27836.30000000
127,122.60
0.04948000
32329.60000000
159,452.20
0.04947000
68436.00000000
227,888.20
0.04946000
48494.60000000
276,382.80
0.04945000
30342.90000000
306,725.70
0.04944000
11657.50000000
318,383.20
0.04943000
38436.00000000
356,819.20
0.04942000
10118.40000000
366,937.60
0.04941000
33797.10000000
400,734.70
0.04940000
10123.90000000
410,858.60
0.04939000
18189.20000000
429,047.80
0.04938000
90696.00000000
519,743.80
0.04937000
4645.70000000
524,389.50
0.04936000
62013.90000000
586,403.40
0.04935000
40509.70000000
626,913.10
0.04933000
33624.00000000
660,537.10
0.04931000
60730.70000000
721,267.80
Asks (20 levels)
Price
Qty
Total
0.04957000
26995.20000000
26,995.20
0.04958000
18746.40000000
45,741.60
0.04959000
16568.20000000
62,309.80
0.04960000
16162.40000000
78,472.20
0.04961000
49769.50000000
128,241.70
0.04962000
38190.50000000
166,432.20
0.04963000
38409.00000000
204,841.20
0.04964000
38093.10000000
242,934.30
0.04965000
30342.90000000
273,277.20
0.04966000
8061.20000000
281,338.40
0.04967000
33806.30000000
315,144.70
0.04968000
18161.60000000
333,306.30
0.04969000
81898.10000000
415,204.40
0.04970000
10064.30000000
425,268.70
0.04971000
30342.90000000
455,611.60
0.04972000
26131.00000000
481,742.60
0.04973000
38425.30000000
520,167.90
0.04974000
18147.90000000
538,315.80
0.04975000
41908.70000000
580,224.50
0.04977000
33776.60000000
614,001.10
|
||||||
| 2026-06-11 21:54:05 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
403.70000000
403.70
0.04951000
21225.80000000
21,629.50
0.04950000
72656.80000000
94,286.30
0.04949000
27836.30000000
122,122.60
0.04948000
32329.60000000
154,452.20
0.04947000
68436.00000000
222,888.20
0.04946000
48494.60000000
271,382.80
0.04945000
30342.90000000
301,725.70
0.04944000
11657.50000000
313,383.20
0.04943000
38436.00000000
351,819.20
0.04942000
10118.40000000
361,937.60
0.04941000
33797.10000000
395,734.70
0.04940000
10123.90000000
405,858.60
0.04939000
18189.20000000
424,047.80
0.04938000
90696.00000000
514,743.80
0.04937000
4645.70000000
519,389.50
0.04936000
62013.90000000
581,403.40
0.04935000
40509.70000000
621,913.10
0.04933000
33624.00000000
655,537.10
0.04931000
60730.70000000
716,267.80
Asks (20 levels)
Price
Qty
Total
0.04957000
26995.20000000
26,995.20
0.04958000
18746.40000000
45,741.60
0.04959000
16568.20000000
62,309.80
0.04960000
16162.40000000
78,472.20
0.04961000
49769.50000000
128,241.70
0.04962000
38190.50000000
166,432.20
0.04963000
38409.00000000
204,841.20
0.04964000
38093.10000000
242,934.30
0.04965000
30342.90000000
273,277.20
0.04966000
8061.20000000
281,338.40
0.04967000
33806.30000000
315,144.70
0.04968000
18161.60000000
333,306.30
0.04969000
81898.10000000
415,204.40
0.04970000
10064.30000000
425,268.70
0.04971000
30342.90000000
455,611.60
0.04972000
26131.00000000
481,742.60
0.04973000
38425.30000000
520,167.90
0.04974000
18147.90000000
538,315.80
0.04975000
41908.70000000
580,224.50
0.04977000
33776.60000000
614,001.10
|
||||||
| 2026-06-11 21:54:03 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
403.70000000
403.70
0.04951000
21225.80000000
21,629.50
0.04950000
71856.80000000
93,486.30
0.04949000
28636.30000000
122,122.60
0.04948000
32329.60000000
154,452.20
0.04947000
68436.00000000
222,888.20
0.04946000
48494.60000000
271,382.80
0.04945000
30342.90000000
301,725.70
0.04944000
11657.50000000
313,383.20
0.04943000
38436.00000000
351,819.20
0.04942000
10118.40000000
361,937.60
0.04941000
33797.10000000
395,734.70
0.04940000
10123.90000000
405,858.60
0.04939000
18189.20000000
424,047.80
0.04938000
90696.00000000
514,743.80
0.04937000
4645.70000000
519,389.50
0.04936000
62013.90000000
581,403.40
0.04935000
40509.70000000
621,913.10
0.04933000
33624.00000000
655,537.10
0.04931000
60730.70000000
716,267.80
Asks (20 levels)
Price
Qty
Total
0.04957000
26995.20000000
26,995.20
0.04958000
18746.40000000
45,741.60
0.04959000
16568.20000000
62,309.80
0.04960000
16162.40000000
78,472.20
0.04961000
49769.50000000
128,241.70
0.04962000
38190.50000000
166,432.20
0.04963000
38409.00000000
204,841.20
0.04964000
38093.10000000
242,934.30
0.04965000
30342.90000000
273,277.20
0.04966000
8061.20000000
281,338.40
0.04967000
33806.30000000
315,144.70
0.04968000
18161.60000000
333,306.30
0.04969000
81898.10000000
415,204.40
0.04970000
10064.30000000
425,268.70
0.04971000
30342.90000000
455,611.60
0.04972000
26131.00000000
481,742.60
0.04973000
38425.30000000
520,167.90
0.04974000
18147.90000000
538,315.80
0.04975000
41908.70000000
580,224.50
0.04977000
33776.60000000
614,001.10
|
||||||
| 2026-06-11 21:54:02 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
403.70000000
403.70
0.04951000
21225.80000000
21,629.50
0.04950000
72656.80000000
94,286.30
0.04949000
27836.30000000
122,122.60
0.04948000
32329.60000000
154,452.20
0.04947000
68436.00000000
222,888.20
0.04946000
48494.60000000
271,382.80
0.04945000
30342.90000000
301,725.70
0.04944000
11657.50000000
313,383.20
0.04943000
38436.00000000
351,819.20
0.04942000
10118.40000000
361,937.60
0.04941000
33797.10000000
395,734.70
0.04940000
10123.90000000
405,858.60
0.04939000
18189.20000000
424,047.80
0.04938000
90696.00000000
514,743.80
0.04937000
4645.70000000
519,389.50
0.04936000
62013.90000000
581,403.40
0.04935000
40509.70000000
621,913.10
0.04933000
33624.00000000
655,537.10
0.04931000
60730.70000000
716,267.80
Asks (20 levels)
Price
Qty
Total
0.04957000
26995.20000000
26,995.20
0.04958000
18746.40000000
45,741.60
0.04959000
16568.20000000
62,309.80
0.04960000
16162.40000000
78,472.20
0.04961000
49769.50000000
128,241.70
0.04962000
38190.50000000
166,432.20
0.04963000
38409.00000000
204,841.20
0.04964000
38093.10000000
242,934.30
0.04965000
30342.90000000
273,277.20
0.04966000
8061.20000000
281,338.40
0.04967000
33806.30000000
315,144.70
0.04968000
18161.60000000
333,306.30
0.04969000
81898.10000000
415,204.40
0.04970000
10064.30000000
425,268.70
0.04971000
30342.90000000
455,611.60
0.04972000
26131.00000000
481,742.60
0.04973000
38425.30000000
520,167.90
0.04974000
18147.90000000
538,315.80
0.04975000
41908.70000000
580,224.50
0.04977000
33776.60000000
614,001.10
|
||||||
| 2026-06-11 21:54:01 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
6203.70000000
11,252.30
0.04951000
35053.40000000
46,305.70
0.04950000
71856.80000000
118,162.50
0.04949000
58179.20000000
176,341.70
0.04948000
32329.60000000
208,671.30
0.04947000
68436.00000000
277,107.30
0.04946000
48494.60000000
325,601.90
0.04945000
30342.90000000
355,944.80
0.04944000
13008.20000000
368,953.00
0.04943000
38436.00000000
407,389.00
0.04942000
10118.40000000
417,507.40
0.04941000
33797.10000000
451,304.50
0.04940000
10123.90000000
461,428.40
0.04939000
18189.20000000
479,617.60
0.04938000
90696.00000000
570,313.60
0.04937000
4645.70000000
574,959.30
0.04936000
62013.90000000
636,973.20
0.04935000
40509.70000000
677,482.90
0.04933000
33624.00000000
711,106.90
Asks (20 levels)
Price
Qty
Total
0.04958000
18746.40000000
18,746.40
0.04959000
35489.50000000
54,235.90
0.04960000
16162.40000000
70,398.30
0.04961000
49769.50000000
120,167.80
0.04962000
38190.50000000
158,358.30
0.04963000
38409.00000000
196,767.30
0.04964000
38093.10000000
234,860.40
0.04965000
30342.90000000
265,203.30
0.04966000
8061.20000000
273,264.50
0.04967000
33806.30000000
307,070.80
0.04968000
18161.60000000
325,232.40
0.04969000
81898.10000000
407,130.50
0.04970000
10064.30000000
417,194.80
0.04971000
30342.90000000
447,537.70
0.04972000
26131.00000000
473,668.70
0.04973000
38425.30000000
512,094.00
0.04974000
18147.90000000
530,241.90
0.04975000
41908.70000000
572,150.60
0.04977000
33776.60000000
605,927.20
0.04978000
66401.30000000
672,328.50
|
||||||
| 2026-06-11 21:54:00 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10048.60000000
10,048.60
0.04952000
6203.70000000
16,252.30
0.04951000
30053.40000000
46,305.70
0.04950000
71856.80000000
118,162.50
0.04949000
58179.20000000
176,341.70
0.04948000
32329.60000000
208,671.30
0.04947000
68436.00000000
277,107.30
0.04946000
48494.60000000
325,601.90
0.04945000
30342.90000000
355,944.80
0.04944000
13008.20000000
368,953.00
0.04943000
38436.00000000
407,389.00
0.04942000
10118.40000000
417,507.40
0.04941000
33797.10000000
451,304.50
0.04940000
10123.90000000
461,428.40
0.04939000
18189.20000000
479,617.60
0.04938000
90696.00000000
570,313.60
0.04937000
4645.70000000
574,959.30
0.04936000
62013.90000000
636,973.20
0.04935000
40509.70000000
677,482.90
0.04933000
33624.00000000
711,106.90
Asks (20 levels)
Price
Qty
Total
0.04958000
18746.40000000
18,746.40
0.04959000
35489.50000000
54,235.90
0.04960000
16162.40000000
70,398.30
0.04961000
49769.50000000
120,167.80
0.04962000
38190.50000000
158,358.30
0.04963000
38409.00000000
196,767.30
0.04964000
38093.10000000
234,860.40
0.04965000
30342.90000000
265,203.30
0.04966000
8061.20000000
273,264.50
0.04967000
33806.30000000
307,070.80
0.04968000
18161.60000000
325,232.40
0.04969000
81898.10000000
407,130.50
0.04970000
10064.30000000
417,194.80
0.04971000
30342.90000000
447,537.70
0.04972000
26131.00000000
473,668.70
0.04973000
38425.30000000
512,094.00
0.04974000
18147.90000000
530,241.90
0.04975000
41908.70000000
572,150.60
0.04977000
33776.60000000
605,927.20
0.04978000
66401.30000000
672,328.50
|
||||||
| 2026-06-11 21:53:59 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10048.60000000
10,048.60
0.04952000
6203.70000000
16,252.30
0.04951000
78465.80000000
94,718.10
0.04950000
16164.80000000
110,882.90
0.04949000
58179.20000000
169,062.10
0.04948000
32329.60000000
201,391.70
0.04947000
68436.00000000
269,827.70
0.04946000
48494.60000000
318,322.30
0.04945000
30342.90000000
348,665.20
0.04944000
13008.20000000
361,673.40
0.04943000
38436.00000000
400,109.40
0.04942000
10118.40000000
410,227.80
0.04941000
33797.10000000
444,024.90
0.04940000
10123.90000000
454,148.80
0.04939000
18189.20000000
472,338.00
0.04938000
90696.00000000
563,034.00
0.04937000
4645.70000000
567,679.70
0.04936000
62013.90000000
629,693.60
0.04935000
40509.70000000
670,203.30
0.04933000
33624.00000000
703,827.30
Asks (20 levels)
Price
Qty
Total
0.04958000
18297.90000000
18,297.90
0.04959000
35489.50000000
53,787.40
0.04960000
16162.40000000
69,949.80
0.04961000
49769.50000000
119,719.30
0.04962000
38190.50000000
157,909.80
0.04963000
38409.00000000
196,318.80
0.04964000
38093.10000000
234,411.90
0.04965000
30342.90000000
264,754.80
0.04966000
8061.20000000
272,816.00
0.04967000
33806.30000000
306,622.30
0.04968000
18161.60000000
324,783.90
0.04969000
81898.10000000
406,682.00
0.04970000
10064.30000000
416,746.30
0.04971000
30342.90000000
447,089.20
0.04972000
26131.00000000
473,220.20
0.04973000
38425.30000000
511,645.50
0.04974000
18147.90000000
529,793.40
0.04975000
41908.70000000
571,702.10
0.04977000
33776.60000000
605,478.70
0.04978000
66401.30000000
671,880.00
|
||||||
| 2026-06-11 21:53:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10048.60000000
10,048.60
0.04952000
14286.10000000
24,334.70
0.04951000
70383.40000000
94,718.10
0.04950000
16164.80000000
110,882.90
0.04949000
58179.20000000
169,062.10
0.04948000
32329.60000000
201,391.70
0.04947000
68436.00000000
269,827.70
0.04946000
48494.60000000
318,322.30
0.04945000
30342.90000000
348,665.20
0.04944000
11657.50000000
360,322.70
0.04943000
38436.00000000
398,758.70
0.04942000
10118.40000000
408,877.10
0.04941000
33797.10000000
442,674.20
0.04940000
10123.90000000
452,798.10
0.04939000
18189.20000000
470,987.30
0.04938000
90696.00000000
561,683.30
0.04937000
4645.70000000
566,329.00
0.04936000
62013.90000000
628,342.90
0.04935000
40509.70000000
668,852.60
0.04933000
33624.00000000
702,476.60
Asks (20 levels)
Price
Qty
Total
0.04958000
16164.80000000
16,164.80
0.04959000
19324.70000000
35,489.50
0.04960000
18295.50000000
53,785.00
0.04961000
49769.50000000
103,554.50
0.04962000
38190.50000000
141,745.00
0.04963000
54573.80000000
196,318.80
0.04964000
38093.10000000
234,411.90
0.04965000
30342.90000000
264,754.80
0.04966000
8061.20000000
272,816.00
0.04967000
33806.30000000
306,622.30
0.04968000
18161.60000000
324,783.90
0.04969000
81898.10000000
406,682.00
0.04970000
10064.30000000
416,746.30
0.04971000
30342.90000000
447,089.20
0.04972000
26131.00000000
473,220.20
0.04973000
38425.30000000
511,645.50
0.04974000
18147.90000000
529,793.40
0.04975000
41908.70000000
571,702.10
0.04977000
33776.60000000
605,478.70
0.04978000
66401.30000000
671,880.00
|
||||||
| 2026-06-11 21:53:47 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
10048.60000000
10,048.60
0.04952000
14286.10000000
24,334.70
0.04951000
70383.40000000
94,718.10
0.04950000
16164.80000000
110,882.90
0.04949000
58179.20000000
169,062.10
0.04948000
32329.60000000
201,391.70
0.04947000
68436.00000000
269,827.70
0.04946000
48494.60000000
318,322.30
0.04945000
30342.90000000
348,665.20
0.04944000
13008.30000000
361,673.50
0.04943000
38436.00000000
400,109.50
0.04942000
10118.40000000
410,227.90
0.04941000
33797.10000000
444,025.00
0.04940000
10123.90000000
454,148.90
0.04939000
18189.20000000
472,338.10
0.04938000
90696.00000000
563,034.10
0.04937000
4645.70000000
567,679.80
0.04936000
62013.90000000
629,693.70
0.04935000
40509.70000000
670,203.40
0.04933000
33624.00000000
703,827.40
Asks (20 levels)
Price
Qty
Total
0.04958000
16164.80000000
16,164.80
0.04959000
19324.70000000
35,489.50
0.04960000
18295.50000000
53,785.00
0.04961000
49769.50000000
103,554.50
0.04962000
38190.50000000
141,745.00
0.04963000
54573.80000000
196,318.80
0.04964000
38093.10000000
234,411.90
0.04965000
30342.90000000
264,754.80
0.04966000
8061.20000000
272,816.00
0.04967000
33806.30000000
306,622.30
0.04968000
18161.60000000
324,783.90
0.04969000
81898.10000000
406,682.00
0.04970000
10064.30000000
416,746.30
0.04971000
30342.90000000
447,089.20
0.04972000
26131.00000000
473,220.20
0.04973000
38425.30000000
511,645.50
0.04974000
18147.90000000
529,793.40
0.04975000
41908.70000000
571,702.10
0.04977000
33776.60000000
605,478.70
0.04978000
66401.30000000
671,880.00
|
||||||
| 2026-06-11 21:53:46 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
8486.10000000
13,534.70
0.04951000
71183.40000000
84,718.10
0.04950000
16164.80000000
100,882.90
0.04949000
58179.20000000
159,062.10
0.04948000
32329.60000000
191,391.70
0.04947000
68436.00000000
259,827.70
0.04946000
48494.60000000
308,322.30
0.04945000
30342.90000000
338,665.20
0.04944000
11657.50000000
350,322.70
0.04943000
38436.00000000
388,758.70
0.04942000
10118.40000000
398,877.10
0.04941000
33797.10000000
432,674.20
0.04940000
10123.90000000
442,798.10
0.04939000
18189.20000000
460,987.30
0.04938000
90696.00000000
551,683.30
0.04937000
4645.70000000
556,329.00
0.04936000
62013.90000000
618,342.90
0.04935000
40509.70000000
658,852.60
0.04933000
33624.00000000
692,476.60
Asks (20 levels)
Price
Qty
Total
0.04958000
16164.80000000
16,164.80
0.04959000
5446.80000000
21,611.60
0.04960000
18295.50000000
39,907.10
0.04961000
49769.50000000
89,676.60
0.04962000
38190.50000000
127,867.10
0.04963000
54573.80000000
182,440.90
0.04964000
38093.10000000
220,534.00
0.04965000
30342.90000000
250,876.90
0.04966000
8061.20000000
258,938.10
0.04967000
33806.30000000
292,744.40
0.04968000
18161.60000000
310,906.00
0.04969000
81898.10000000
392,804.10
0.04970000
10064.30000000
402,868.40
0.04971000
30342.90000000
433,211.30
0.04972000
26131.00000000
459,342.30
0.04973000
38425.30000000
497,767.60
0.04974000
18147.90000000
515,915.50
0.04975000
41908.70000000
557,824.20
0.04977000
33776.60000000
591,600.80
0.04978000
66401.30000000
658,002.10
|
||||||
| 2026-06-11 21:53:44 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
13535.70000000
13,535.70
0.04951000
57305.50000000
70,841.20
0.04950000
16164.80000000
87,006.00
0.04949000
58179.20000000
145,185.20
0.04948000
32329.60000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04959000
403.40000000
44,100.80
0.04960000
18295.50000000
62,396.30
0.04961000
68121.00000000
130,517.30
0.04962000
46164.80000000
176,682.10
0.04963000
54573.80000000
231,255.90
0.04964000
8093.10000000
239,349.00
0.04965000
30342.90000000
269,691.90
0.04966000
8061.20000000
277,753.10
0.04967000
33806.30000000
311,559.40
0.04968000
18161.60000000
329,721.00
0.04969000
81898.10000000
411,619.10
0.04970000
10064.30000000
421,683.40
0.04971000
30342.90000000
452,026.30
0.04972000
26131.00000000
478,157.30
0.04973000
38425.30000000
516,582.60
0.04974000
18147.90000000
534,730.50
0.04975000
41908.70000000
576,639.20
0.04977000
33776.60000000
610,415.80
|
||||||
| 2026-06-11 21:53:43 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
13535.70000000
13,535.70
0.04951000
57305.50000000
70,841.20
0.04950000
16164.80000000
87,006.00
0.04949000
58179.20000000
145,185.20
0.04948000
32329.60000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04959000
403.40000000
44,100.80
0.04960000
35707.20000000
79,808.00
0.04961000
49769.50000000
129,577.50
0.04962000
46164.80000000
175,742.30
0.04963000
54573.80000000
230,316.10
0.04964000
8093.10000000
238,409.20
0.04965000
30342.90000000
268,752.10
0.04966000
8061.20000000
276,813.30
0.04967000
33806.30000000
310,619.60
0.04968000
18161.60000000
328,781.20
0.04969000
81898.10000000
410,679.30
0.04970000
10064.30000000
420,743.60
0.04971000
30342.90000000
451,086.50
0.04972000
26131.00000000
477,217.50
0.04973000
38425.30000000
515,642.80
0.04974000
18147.90000000
533,790.70
0.04975000
41908.70000000
575,699.40
0.04977000
33776.60000000
609,476.00
|
||||||
| 2026-06-11 21:53:42 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04959000
403.40000000
44,100.80
0.04960000
35707.20000000
79,808.00
0.04961000
49769.50000000
129,577.50
0.04962000
46164.80000000
175,742.30
0.04963000
54573.80000000
230,316.10
0.04964000
8093.10000000
238,409.20
0.04965000
30342.90000000
268,752.10
0.04966000
8061.20000000
276,813.30
0.04967000
33806.30000000
310,619.60
0.04968000
18161.60000000
328,781.20
0.04969000
81898.10000000
410,679.30
0.04970000
10064.30000000
420,743.60
0.04971000
30342.90000000
451,086.50
0.04972000
26131.00000000
477,217.50
0.04973000
38425.30000000
515,642.80
0.04974000
18147.90000000
533,790.70
0.04975000
41908.70000000
575,699.40
0.04977000
33776.60000000
609,476.00
|
||||||
| 2026-06-11 21:53:41 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04959000
403.40000000
44,100.80
0.04960000
35707.20000000
79,808.00
0.04961000
49769.50000000
129,577.50
0.04962000
16164.80000000
145,742.30
0.04963000
54573.80000000
200,316.10
0.04964000
8093.10000000
208,409.20
0.04965000
60342.90000000
268,752.10
0.04966000
8061.20000000
276,813.30
0.04967000
33806.30000000
310,619.60
0.04968000
18161.60000000
328,781.20
0.04969000
81898.10000000
410,679.30
0.04970000
10064.30000000
420,743.60
0.04971000
30342.90000000
451,086.50
0.04972000
26131.00000000
477,217.50
0.04973000
38425.30000000
515,642.80
0.04974000
18147.90000000
533,790.70
0.04975000
41908.70000000
575,699.40
0.04977000
33776.60000000
609,476.00
|
||||||
| 2026-06-11 21:53:35 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
13008.40000000
337,796.70
0.04943000
38436.00000000
376,232.70
0.04942000
10118.40000000
386,351.10
0.04941000
33797.10000000
420,148.20
0.04940000
10123.90000000
430,272.10
0.04939000
18189.20000000
448,461.30
0.04938000
90696.00000000
539,157.30
0.04937000
4645.70000000
543,803.00
0.04936000
62013.90000000
605,816.90
0.04935000
40509.70000000
646,326.60
0.04933000
33624.00000000
679,950.60
0.04931000
60730.70000000
740,681.30
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04959000
403.40000000
44,100.80
0.04960000
35707.20000000
79,808.00
0.04961000
49769.50000000
129,577.50
0.04962000
16164.80000000
145,742.30
0.04963000
54573.80000000
200,316.10
0.04964000
8093.10000000
208,409.20
0.04965000
60342.90000000
268,752.10
0.04966000
8061.20000000
276,813.30
0.04967000
33806.30000000
310,619.60
0.04968000
18161.60000000
328,781.20
0.04969000
81898.10000000
410,679.30
0.04970000
10064.30000000
420,743.60
0.04971000
30342.90000000
451,086.50
0.04972000
26131.00000000
477,217.50
0.04973000
38425.30000000
515,642.80
0.04974000
18147.90000000
533,790.70
0.04975000
41908.70000000
575,699.40
0.04977000
33776.60000000
609,476.00
|
||||||
| 2026-06-11 21:53:34 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
13008.40000000
337,796.70
0.04943000
38436.00000000
376,232.70
0.04942000
10118.40000000
386,351.10
0.04941000
33797.10000000
420,148.20
0.04940000
10123.90000000
430,272.10
0.04939000
18189.20000000
448,461.30
0.04938000
90696.00000000
539,157.30
0.04937000
4645.70000000
543,803.00
0.04936000
62013.90000000
605,816.90
0.04935000
40509.70000000
646,326.60
0.04933000
33624.00000000
679,950.60
0.04931000
60730.70000000
740,681.30
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04960000
35707.20000000
79,404.60
0.04961000
49769.50000000
129,174.10
0.04962000
16164.80000000
145,338.90
0.04963000
54573.80000000
199,912.70
0.04964000
8093.10000000
208,005.80
0.04965000
60342.90000000
268,348.70
0.04966000
8061.20000000
276,409.90
0.04967000
33806.30000000
310,216.20
0.04968000
18161.60000000
328,377.80
0.04969000
81898.10000000
410,275.90
0.04970000
10064.30000000
420,340.20
0.04971000
30342.90000000
450,683.10
0.04972000
26131.00000000
476,814.10
0.04973000
38425.30000000
515,239.40
0.04974000
18147.90000000
533,387.30
0.04975000
41908.70000000
575,296.00
0.04977000
33776.60000000
609,072.60
0.04978000
66401.30000000
675,473.90
|
||||||
| 2026-06-11 21:53:32 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
13008.40000000
337,796.70
0.04943000
38436.00000000
376,232.70
0.04942000
10118.40000000
386,351.10
0.04941000
33797.10000000
420,148.20
0.04940000
10123.90000000
430,272.10
0.04939000
18189.20000000
448,461.30
0.04938000
90696.00000000
539,157.30
0.04937000
4645.70000000
543,803.00
0.04936000
62013.90000000
605,816.90
0.04935000
40509.70000000
646,326.60
0.04933000
33624.00000000
679,950.60
0.04931000
60730.70000000
740,681.30
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04960000
18698.80000000
62,396.20
0.04961000
49769.50000000
112,165.70
0.04962000
34516.30000000
146,682.00
0.04963000
54573.80000000
201,255.80
0.04964000
8093.10000000
209,348.90
0.04965000
60342.90000000
269,691.80
0.04966000
8061.20000000
277,753.00
0.04967000
33806.30000000
311,559.30
0.04968000
18161.60000000
329,720.90
0.04969000
81898.10000000
411,619.00
0.04970000
10064.30000000
421,683.30
0.04971000
30342.90000000
452,026.20
0.04972000
26131.00000000
478,157.20
0.04973000
38425.30000000
516,582.50
0.04974000
18147.90000000
534,730.40
0.04975000
41908.70000000
576,639.10
0.04977000
33776.60000000
610,415.70
0.04978000
66401.30000000
676,817.00
|
||||||
| 2026-06-11 21:53:28 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
27532.60000000
27,532.60
0.04958000
16164.80000000
43,697.40
0.04960000
18698.80000000
62,396.20
0.04961000
49769.50000000
112,165.70
0.04962000
34516.30000000
146,682.00
0.04963000
54573.80000000
201,255.80
0.04964000
8093.10000000
209,348.90
0.04965000
60342.90000000
269,691.80
0.04966000
8061.20000000
277,753.00
0.04967000
33806.30000000
311,559.30
0.04968000
18161.60000000
329,720.90
0.04969000
81898.10000000
411,619.00
0.04970000
10064.30000000
421,683.30
0.04971000
30342.90000000
452,026.20
0.04972000
26131.00000000
478,157.20
0.04973000
38425.30000000
516,582.50
0.04974000
18147.90000000
534,730.40
0.04975000
41908.70000000
576,639.10
0.04977000
33776.60000000
610,415.70
0.04978000
66401.30000000
676,817.00
|
||||||
| 2026-06-11 21:53:26 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
57305.50000000
87,006.00
0.04950000
16164.80000000
103,170.80
0.04949000
58179.20000000
161,350.00
0.04948000
16164.80000000
177,514.80
0.04947000
68436.00000000
245,950.80
0.04946000
48494.60000000
294,445.40
0.04945000
30342.90000000
324,788.30
0.04944000
11657.50000000
336,445.80
0.04943000
38436.00000000
374,881.80
0.04942000
10118.40000000
385,000.20
0.04941000
33797.10000000
418,797.30
0.04940000
10123.90000000
428,921.20
0.04939000
18189.20000000
447,110.40
0.04938000
90696.00000000
537,806.40
0.04937000
4645.70000000
542,452.10
0.04936000
62013.90000000
604,466.00
0.04935000
40509.70000000
644,975.70
0.04933000
33624.00000000
678,599.70
0.04931000
60730.70000000
739,330.40
Asks (20 levels)
Price
Qty
Total
0.04957000
26994.40000000
26,994.40
0.04958000
16164.80000000
43,159.20
0.04960000
19282.10000000
62,441.30
0.04961000
49769.50000000
112,210.80
0.04962000
34516.30000000
146,727.10
0.04963000
54573.80000000
201,300.90
0.04964000
8093.10000000
209,394.00
0.04965000
60342.90000000
269,736.90
0.04966000
8061.20000000
277,798.10
0.04967000
33806.30000000
311,604.40
0.04968000
18161.60000000
329,766.00
0.04969000
81898.10000000
411,664.10
0.04970000
10064.30000000
421,728.40
0.04971000
30342.90000000
452,071.30
0.04972000
26131.00000000
478,202.30
0.04973000
38425.30000000
516,627.60
0.04974000
18147.90000000
534,775.50
0.04975000
41908.70000000
576,684.20
0.04977000
33776.60000000
610,460.80
0.04978000
66401.30000000
676,862.10
|
||||||
| 2026-06-11 21:53:25 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
8893.10000000
38,593.60
0.04950000
16164.80000000
54,758.40
0.04949000
58179.20000000
112,937.60
0.04948000
16164.80000000
129,102.40
0.04947000
68436.00000000
197,538.40
0.04946000
48494.60000000
246,033.00
0.04945000
30342.90000000
276,375.90
0.04944000
11657.50000000
288,033.40
0.04943000
38436.00000000
326,469.40
0.04942000
10118.40000000
336,587.80
0.04941000
33797.10000000
370,384.90
0.04940000
10123.90000000
380,508.80
0.04939000
18189.20000000
398,698.00
0.04938000
90696.00000000
489,394.00
0.04937000
4645.70000000
494,039.70
0.04936000
62013.90000000
556,053.60
0.04935000
40509.70000000
596,563.30
0.04933000
33624.00000000
630,187.30
0.04931000
60730.70000000
690,918.00
Asks (20 levels)
Price
Qty
Total
0.04957000
26994.40000000
26,994.40
0.04958000
16164.80000000
43,159.20
0.04960000
19282.10000000
62,441.30
0.04961000
49769.50000000
112,210.80
0.04962000
34516.30000000
146,727.10
0.04963000
54573.80000000
201,300.90
0.04964000
8093.10000000
209,394.00
0.04965000
60342.90000000
269,736.90
0.04966000
8061.20000000
277,798.10
0.04967000
33806.30000000
311,604.40
0.04968000
18161.60000000
329,766.00
0.04969000
81898.10000000
411,664.10
0.04970000
10064.30000000
421,728.40
0.04971000
30342.90000000
452,071.30
0.04972000
26131.00000000
478,202.30
0.04973000
38425.30000000
516,627.60
0.04974000
18147.90000000
534,775.50
0.04975000
41908.70000000
576,684.20
0.04977000
33776.60000000
610,460.80
0.04978000
66401.30000000
676,862.10
|
||||||
| 2026-06-11 21:53:24 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
29700.50000000
29,700.50
0.04951000
8093.10000000
37,793.60
0.04950000
16964.80000000
54,758.40
0.04949000
58179.20000000
112,937.60
0.04948000
16164.80000000
129,102.40
0.04947000
68436.00000000
197,538.40
0.04946000
48494.60000000
246,033.00
0.04945000
30342.90000000
276,375.90
0.04944000
11657.50000000
288,033.40
0.04943000
38436.00000000
326,469.40
0.04942000
10118.40000000
336,587.80
0.04941000
33797.10000000
370,384.90
0.04940000
10123.90000000
380,508.80
0.04939000
18189.20000000
398,698.00
0.04938000
90696.00000000
489,394.00
0.04937000
4645.70000000
494,039.70
0.04936000
62013.90000000
556,053.60
0.04935000
40509.70000000
596,563.30
0.04933000
33624.00000000
630,187.30
0.04931000
60730.70000000
690,918.00
Asks (20 levels)
Price
Qty
Total
0.04957000
26994.40000000
26,994.40
0.04958000
16164.80000000
43,159.20
0.04960000
19282.10000000
62,441.30
0.04961000
49769.50000000
112,210.80
0.04962000
34516.30000000
146,727.10
0.04963000
54573.80000000
201,300.90
0.04964000
8093.10000000
209,394.00
0.04965000
60342.90000000
269,736.90
0.04966000
8061.20000000
277,798.10
0.04967000
33806.30000000
311,604.40
0.04968000
18161.60000000
329,766.00
0.04969000
81898.10000000
411,664.10
0.04970000
10064.30000000
421,728.40
0.04971000
30342.90000000
452,071.30
0.04972000
26131.00000000
478,202.30
0.04973000
38425.30000000
516,627.60
0.04974000
18147.90000000
534,775.50
0.04975000
41908.70000000
576,684.20
0.04977000
33776.60000000
610,460.80
0.04978000
66401.30000000
676,862.10
|
||||||
| 2026-06-11 21:53:23 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
24650.90000000
24,650.90
0.04951000
13143.20000000
37,794.10
0.04950000
16964.80000000
54,758.90
0.04949000
58179.20000000
112,938.10
0.04948000
16164.80000000
129,102.90
0.04947000
68436.00000000
197,538.90
0.04946000
48494.60000000
246,033.50
0.04945000
30342.90000000
276,376.40
0.04944000
11657.50000000
288,033.90
0.04943000
38436.00000000
326,469.90
0.04942000
10118.40000000
336,588.30
0.04941000
33797.10000000
370,385.40
0.04940000
10123.90000000
380,509.30
0.04939000
18189.20000000
398,698.50
0.04938000
90696.00000000
489,394.50
0.04937000
4645.70000000
494,040.20
0.04936000
62013.90000000
556,054.10
0.04935000
40509.70000000
596,563.80
0.04933000
33624.00000000
630,187.80
0.04931000
60730.70000000
690,918.50
Asks (20 levels)
Price
Qty
Total
0.04957000
26994.40000000
26,994.40
0.04958000
16164.80000000
43,159.20
0.04960000
19282.10000000
62,441.30
0.04961000
49769.50000000
112,210.80
0.04962000
34516.30000000
146,727.10
0.04963000
54573.80000000
201,300.90
0.04964000
8093.10000000
209,394.00
0.04965000
60342.90000000
269,736.90
0.04966000
8061.20000000
277,798.10
0.04967000
33806.30000000
311,604.40
0.04968000
18161.60000000
329,766.00
0.04969000
81898.10000000
411,664.10
0.04970000
10064.30000000
421,728.40
0.04971000
30342.90000000
452,071.30
0.04972000
26131.00000000
478,202.30
0.04973000
38425.30000000
516,627.60
0.04974000
18147.90000000
534,775.50
0.04975000
41908.70000000
576,684.20
0.04977000
33776.60000000
610,460.80
0.04978000
66401.30000000
676,862.10
|
||||||
| 2026-06-11 21:53:20 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663905792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.20000000
5,048.20
0.04952000
60088.70000000
65,136.90
0.04951000
25057.90000000
90,194.80
0.04950000
16164.80000000
106,359.60
0.04949000
58179.20000000
164,538.80
0.04948000
16164.80000000
180,703.60
0.04947000
78944.60000000
259,648.20
0.04946000
48494.60000000
308,142.80
0.04945000
30342.90000000
338,485.70
0.04944000
11657.50000000
350,143.20
0.04943000
38436.00000000
388,579.20
0.04942000
10118.40000000
398,697.60
0.04941000
33797.10000000
432,494.70
0.04940000
10123.90000000
442,618.60
0.04939000
18189.20000000
460,807.80
0.04938000
90696.00000000
551,503.80
0.04937000
4645.70000000
556,149.50
0.04936000
62013.90000000
618,163.40
0.04935000
40509.70000000
658,673.10
0.04933000
33624.00000000
692,297.10
Asks (20 levels)
Price
Qty
Total
0.04958000
21208.40000000
21,208.40
0.04959000
13877.90000000
35,086.30
0.04960000
19282.10000000
54,368.40
0.04961000
49769.50000000
104,137.90
0.04962000
34516.30000000
138,654.20
0.04963000
54573.80000000
193,228.00
0.04964000
8093.10000000
201,321.10
0.04965000
60342.90000000
261,664.00
0.04966000
8061.20000000
269,725.20
0.04967000
33806.30000000
303,531.50
0.04968000
18161.60000000
321,693.10
0.04969000
81898.10000000
403,591.20
0.04970000
10064.30000000
413,655.50
0.04971000
30342.90000000
443,998.40
0.04972000
26131.00000000
470,129.40
0.04973000
38425.30000000
508,554.70
0.04974000
18147.90000000
526,702.60
0.04975000
41908.70000000
568,611.30
0.04977000
33776.60000000
602,387.90
0.04978000
66401.30000000
668,789.20
|
||||||