SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 21:50:38 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
35095.80000000
35,095.80
0.04958000
5800.00000000
40,895.80
0.04957000
24535.70000000
65,431.50
0.04956000
22776.30000000
88,207.80
0.04955000
102752.50000000
190,960.30
0.04954000
8067.70000000
199,028.00
0.04953000
30342.90000000
229,370.90
0.04952000
4867.10000000
234,238.00
0.04951000
38436.00000000
272,674.00
0.04950000
78082.40000000
350,756.40
0.04949000
42014.40000000
392,770.80
0.04948000
10106.10000000
402,876.90
0.04947000
38436.00000000
441,312.90
0.04946000
20605.30000000
461,918.20
0.04945000
30342.90000000
492,261.10
0.04944000
28141.10000000
520,402.20
0.04943000
100936.00000000
621,338.20
0.04942000
48494.60000000
669,832.80
0.04941000
33797.10000000
703,629.90
0.04940000
48494.60000000
752,124.50
Asks (20 levels)
Price
Qty
Total
0.04963000
1208.20000000
1,208.20
0.04964000
5037.80000000
6,246.00
0.04966000
24226.00000000
30,472.00
0.04967000
30745.70000000
61,217.70
0.04968000
26391.00000000
87,608.70
0.04969000
98062.90000000
185,671.60
0.04970000
16164.80000000
201,836.40
0.04971000
60342.90000000
262,179.30
0.04972000
8164.10000000
270,343.40
0.04973000
38425.30000000
308,768.70
0.04974000
18147.90000000
326,916.60
0.04975000
41908.70000000
368,825.30
0.04977000
43827.30000000
412,652.60
0.04978000
24215.70000000
436,868.30
0.04979000
38425.30000000
475,293.60
0.04980000
10044.30000000
485,337.90
0.04981000
834.40000000
486,172.30
0.04982000
25975.40000000
512,147.70
0.04983000
11539.90000000
523,687.60
0.04985000
53543.70000000
577,231.30
|
||||||
| 2026-06-11 21:50:36 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
35095.80000000
35,095.80
0.04958000
5800.00000000
40,895.80
0.04957000
24535.70000000
65,431.50
0.04956000
22373.00000000
87,804.50
0.04955000
102752.50000000
190,557.00
0.04954000
8067.70000000
198,624.70
0.04953000
30342.90000000
228,967.60
0.04952000
3515.50000000
232,483.10
0.04951000
38436.00000000
270,919.10
0.04950000
10102.10000000
281,021.20
0.04949000
42014.40000000
323,035.60
0.04948000
10106.10000000
333,141.70
0.04947000
38436.00000000
371,577.70
0.04946000
20605.30000000
392,183.00
0.04945000
30342.90000000
422,525.90
0.04944000
28141.10000000
450,667.00
0.04943000
100936.00000000
551,603.00
0.04942000
48494.60000000
600,097.60
0.04941000
33797.10000000
633,894.70
0.04940000
48494.60000000
682,389.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1208.20000000
1,208.20
0.04964000
5037.80000000
6,246.00
0.04966000
24226.00000000
30,472.00
0.04967000
30745.70000000
61,217.70
0.04968000
26391.00000000
87,608.70
0.04969000
98062.90000000
185,671.60
0.04970000
16164.80000000
201,836.40
0.04971000
60342.90000000
262,179.30
0.04972000
8164.10000000
270,343.40
0.04973000
38425.30000000
308,768.70
0.04974000
18147.90000000
326,916.60
0.04975000
41908.70000000
368,825.30
0.04977000
43827.30000000
412,652.60
0.04978000
24215.70000000
436,868.30
0.04979000
38425.30000000
475,293.60
0.04980000
10044.30000000
485,337.90
0.04981000
834.40000000
486,172.30
0.04982000
25975.40000000
512,147.70
0.04983000
11539.90000000
523,687.60
0.04985000
53543.70000000
577,231.30
|
||||||
| 2026-06-11 21:50:33 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
10102.10000000
379,310.40
0.04949000
42014.40000000
421,324.80
0.04948000
10106.10000000
431,430.90
0.04947000
38436.00000000
469,866.90
0.04946000
20605.30000000
490,472.20
0.04945000
30342.90000000
520,815.10
0.04944000
28141.10000000
548,956.20
0.04943000
100936.00000000
649,892.20
0.04942000
48494.60000000
698,386.80
0.04941000
33797.10000000
732,183.90
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
5036.50000000
6,244.50
0.04966000
16164.80000000
22,409.30
0.04967000
26170.50000000
48,579.80
0.04968000
26391.00000000
74,970.80
0.04969000
98062.90000000
173,033.70
0.04970000
16164.80000000
189,198.50
0.04971000
60342.90000000
249,541.40
0.04972000
8164.10000000
257,705.50
0.04973000
38425.30000000
296,130.80
0.04974000
18147.90000000
314,278.70
0.04975000
41908.70000000
356,187.40
0.04977000
43827.30000000
400,014.70
0.04978000
24215.70000000
424,230.40
0.04979000
38425.30000000
462,655.70
0.04980000
10044.30000000
472,700.00
0.04981000
834.40000000
473,534.40
0.04982000
25975.40000000
499,509.80
0.04983000
11539.90000000
511,049.70
0.04985000
53543.70000000
564,593.40
|
||||||
| 2026-06-11 21:50:22 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
31694.30000000
254,947.00
0.04952000
77176.70000000
332,123.70
0.04951000
38436.00000000
370,559.70
0.04950000
10102.10000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
5036.50000000
6,244.50
0.04966000
16348.10000000
22,592.60
0.04967000
26170.50000000
48,763.10
0.04968000
26391.00000000
75,154.10
0.04969000
98062.90000000
173,217.00
0.04970000
16164.80000000
189,381.80
0.04971000
60342.90000000
249,724.70
0.04972000
8164.10000000
257,888.80
0.04973000
38425.30000000
296,314.10
0.04974000
18147.90000000
314,462.00
0.04975000
41908.70000000
356,370.70
0.04977000
43827.30000000
400,198.00
0.04978000
24215.70000000
424,413.70
0.04979000
38425.30000000
462,839.00
0.04980000
10044.30000000
472,883.30
0.04981000
834.40000000
473,717.70
0.04982000
25975.40000000
499,693.10
0.04983000
11539.90000000
511,233.00
0.04985000
53543.70000000
564,776.70
|
||||||
| 2026-06-11 21:50:14 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
5036.50000000
6,244.50
0.04966000
16348.10000000
22,592.60
0.04967000
26170.50000000
48,763.10
0.04968000
26391.00000000
75,154.10
0.04969000
98062.90000000
173,217.00
0.04970000
16164.80000000
189,381.80
0.04971000
60342.90000000
249,724.70
0.04972000
8164.10000000
257,888.80
0.04973000
38425.30000000
296,314.10
0.04974000
18147.90000000
314,462.00
0.04975000
41908.70000000
356,370.70
0.04977000
43827.30000000
400,198.00
0.04978000
24215.70000000
424,413.70
0.04979000
38425.30000000
462,839.00
0.04980000
10044.30000000
472,883.30
0.04981000
834.40000000
473,717.70
0.04982000
25975.40000000
499,693.10
0.04983000
11539.90000000
511,233.00
0.04985000
53543.70000000
564,776.70
|
||||||
| 2026-06-11 21:50:13 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
5036.50000000
6,244.50
0.04966000
16348.10000000
22,592.60
0.04967000
25767.70000000
48,360.30
0.04968000
26391.00000000
74,751.30
0.04969000
98062.90000000
172,814.20
0.04970000
16164.80000000
188,979.00
0.04971000
60342.90000000
249,321.90
0.04972000
8164.10000000
257,486.00
0.04973000
38425.30000000
295,911.30
0.04974000
18147.90000000
314,059.20
0.04975000
41908.70000000
355,967.90
0.04977000
43827.30000000
399,795.20
0.04978000
24215.70000000
424,010.90
0.04979000
38425.30000000
462,436.20
0.04980000
10044.30000000
472,480.50
0.04981000
834.40000000
473,314.90
0.04982000
25975.40000000
499,290.30
0.04983000
11539.90000000
510,830.20
0.04985000
53543.70000000
564,373.90
|
||||||
| 2026-06-11 21:50:10 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04965000
5036.50000000
6,244.50
0.04966000
16348.10000000
22,592.60
0.04967000
25767.70000000
48,360.30
0.04968000
26793.70000000
75,154.00
0.04969000
98062.90000000
173,216.90
0.04970000
16164.80000000
189,381.70
0.04971000
60342.90000000
249,724.60
0.04972000
8164.10000000
257,888.70
0.04973000
38425.30000000
296,314.00
0.04974000
18147.90000000
314,461.90
0.04975000
41908.70000000
356,370.60
0.04977000
43827.30000000
400,197.90
0.04978000
24215.70000000
424,413.60
0.04979000
38425.30000000
462,838.90
0.04980000
10044.30000000
472,883.20
0.04981000
834.40000000
473,717.60
0.04982000
25975.40000000
499,693.00
0.04983000
11539.90000000
511,232.90
0.04985000
53543.70000000
564,776.60
|
||||||
| 2026-06-11 21:50:09 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21383.70000000
22,591.70
0.04967000
25767.70000000
48,359.40
0.04968000
26793.70000000
75,153.10
0.04969000
98062.90000000
173,216.00
0.04970000
16164.80000000
189,380.80
0.04971000
60342.90000000
249,723.70
0.04972000
8164.10000000
257,887.80
0.04973000
38425.30000000
296,313.10
0.04974000
18147.90000000
314,461.00
0.04975000
41908.70000000
356,369.70
0.04977000
43827.30000000
400,197.00
0.04978000
24215.70000000
424,412.70
0.04979000
38425.30000000
462,838.00
0.04980000
10044.30000000
472,882.30
0.04981000
834.40000000
473,716.70
0.04982000
25975.40000000
499,692.10
0.04983000
11539.90000000
511,232.00
0.04985000
53543.70000000
564,775.70
0.04987000
70593.10000000
635,368.80
|
||||||
| 2026-06-11 21:50:08 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21383.70000000
22,591.70
0.04967000
25767.70000000
48,359.40
0.04968000
26793.70000000
75,153.10
0.04969000
98062.90000000
173,216.00
0.04970000
16164.80000000
189,380.80
0.04971000
60342.90000000
249,723.70
0.04972000
8164.10000000
257,887.80
0.04973000
38425.30000000
296,313.10
0.04974000
18147.90000000
314,461.00
0.04975000
41908.70000000
356,369.70
0.04977000
43827.30000000
400,197.00
0.04978000
24215.70000000
424,412.70
0.04979000
38425.30000000
462,838.00
0.04980000
10044.30000000
472,882.30
0.04981000
834.40000000
473,716.70
0.04982000
25975.40000000
499,692.10
0.04983000
11539.90000000
511,232.00
0.04985000
11417.40000000
522,649.40
0.04987000
70593.10000000
593,242.50
|
||||||
| 2026-06-11 21:50:07 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21383.70000000
22,591.70
0.04967000
25767.70000000
48,359.40
0.04968000
26793.70000000
75,153.10
0.04969000
98062.90000000
173,216.00
0.04970000
16164.80000000
189,380.80
0.04971000
60342.90000000
249,723.70
0.04972000
8164.10000000
257,887.80
0.04973000
38425.30000000
296,313.10
0.04974000
18147.90000000
314,461.00
0.04975000
41908.70000000
356,369.70
0.04977000
43827.30000000
400,197.00
0.04978000
24215.70000000
424,412.70
0.04979000
38425.30000000
462,838.00
0.04980000
10044.30000000
472,882.30
0.04981000
834.40000000
473,716.70
0.04982000
25975.40000000
499,692.10
0.04983000
11539.90000000
511,232.00
0.04985000
11417.40000000
522,649.40
0.04987000
70593.10000000
593,242.50
|
||||||
| 2026-06-11 21:50:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
77176.70000000
330,772.30
0.04951000
38436.00000000
369,208.30
0.04950000
11453.50000000
380,661.80
0.04949000
42014.40000000
422,676.20
0.04948000
10106.10000000
432,782.30
0.04947000
38436.00000000
471,218.30
0.04946000
20605.30000000
491,823.60
0.04945000
30342.90000000
522,166.50
0.04944000
28141.10000000
550,307.60
0.04943000
100936.00000000
651,243.60
0.04942000
48494.60000000
699,738.20
0.04941000
33797.10000000
733,535.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21200.40000000
22,408.40
0.04967000
25767.70000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:50:02 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663905076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
21206.30000000
21,206.30
0.04959000
39317.70000000
60,524.00
0.04958000
5000.00000000
65,524.00
0.04957000
25743.70000000
91,267.70
0.04956000
21164.80000000
112,432.50
0.04955000
102752.50000000
215,185.00
0.04954000
8067.70000000
223,252.70
0.04953000
30342.90000000
253,595.60
0.04952000
3515.50000000
257,111.10
0.04951000
38436.00000000
295,547.10
0.04950000
11453.50000000
307,000.60
0.04949000
42014.40000000
349,015.00
0.04948000
10106.10000000
359,121.10
0.04947000
38436.00000000
397,557.10
0.04946000
20605.30000000
418,162.40
0.04945000
30342.90000000
448,505.30
0.04944000
28141.10000000
476,646.40
0.04943000
100936.00000000
577,582.40
0.04942000
48494.60000000
626,077.00
0.04941000
33797.10000000
659,874.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21200.40000000
22,408.40
0.04967000
25767.70000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:50:01 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663905062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
44971.00000000
44,971.00
0.04961000
5840.40000000
50,811.40
0.04960000
21164.80000000
71,976.20
0.04959000
24639.80000000
96,616.00
0.04958000
5000.00000000
101,616.00
0.04957000
25743.70000000
127,359.70
0.04956000
66310.00000000
193,669.70
0.04955000
102752.50000000
296,422.20
0.04954000
8067.70000000
304,489.90
0.04953000
30342.90000000
334,832.80
0.04952000
3515.50000000
338,348.30
0.04951000
38436.00000000
376,784.30
0.04950000
11453.50000000
388,237.80
0.04949000
42014.40000000
430,252.20
0.04948000
10106.10000000
440,358.30
0.04947000
38436.00000000
478,794.30
0.04946000
20605.30000000
499,399.60
0.04945000
30342.90000000
529,742.50
0.04944000
28141.10000000
557,883.60
0.04943000
100936.00000000
658,819.60
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
21200.40000000
22,408.40
0.04967000
25767.70000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:50:00 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663905055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
44971.00000000
44,971.00
0.04961000
5840.40000000
50,811.40
0.04960000
21164.80000000
71,976.20
0.04959000
24639.80000000
96,616.00
0.04958000
5000.00000000
101,616.00
0.04957000
24535.70000000
126,151.70
0.04956000
22372.80000000
148,524.50
0.04955000
102752.50000000
251,277.00
0.04954000
8067.70000000
259,344.70
0.04953000
30342.90000000
289,687.60
0.04952000
3515.50000000
293,203.10
0.04951000
38436.00000000
331,639.10
0.04950000
11453.50000000
343,092.60
0.04949000
42014.40000000
385,107.00
0.04948000
10106.10000000
395,213.10
0.04947000
38436.00000000
433,649.10
0.04946000
20605.30000000
454,254.40
0.04945000
30342.90000000
484,597.30
0.04944000
28141.10000000
512,738.40
0.04943000
100936.00000000
613,674.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1208.00000000
1,208.00
0.04966000
5035.60000000
6,243.60
0.04967000
41932.50000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:49:59 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663905054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
44971.00000000
44,971.00
0.04961000
5840.40000000
50,811.40
0.04960000
21164.80000000
71,976.20
0.04959000
24639.80000000
96,616.00
0.04958000
24604.60000000
121,220.60
0.04957000
24535.70000000
145,756.30
0.04956000
22372.80000000
168,129.10
0.04955000
102752.50000000
270,881.60
0.04954000
8067.70000000
278,949.30
0.04953000
30342.90000000
309,292.20
0.04952000
3515.50000000
312,807.70
0.04951000
38436.00000000
351,243.70
0.04950000
11453.50000000
362,697.20
0.04949000
42014.40000000
404,711.60
0.04948000
10106.10000000
414,817.70
0.04947000
38436.00000000
453,253.70
0.04946000
20605.30000000
473,859.00
0.04945000
30342.90000000
504,201.90
0.04944000
28141.10000000
532,343.00
0.04943000
100936.00000000
633,279.00
Asks (20 levels)
Price
Qty
Total
0.04963000
1208.00000000
1,208.00
0.04966000
5035.60000000
6,243.60
0.04967000
41932.50000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:49:58 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663905032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
19718.30000000
19,718.30
0.04960000
21164.80000000
40,883.10
0.04959000
24639.80000000
65,522.90
0.04958000
5000.00000000
70,522.90
0.04957000
25743.70000000
96,266.60
0.04956000
43513.40000000
139,780.00
0.04955000
102752.50000000
242,532.50
0.04954000
8067.70000000
250,600.20
0.04953000
30342.90000000
280,943.10
0.04952000
3515.50000000
284,458.60
0.04951000
38436.00000000
322,894.60
0.04950000
11453.50000000
334,348.10
0.04949000
42014.40000000
376,362.50
0.04948000
10106.10000000
386,468.60
0.04947000
38436.00000000
424,904.60
0.04946000
20605.30000000
445,509.90
0.04945000
30342.90000000
475,852.80
0.04944000
28141.10000000
503,993.90
0.04943000
100936.00000000
604,929.90
0.04942000
48494.60000000
653,424.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
5035.60000000
6,243.60
0.04967000
41932.50000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:49:54 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663905029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5840.40000000
5,840.40
0.04960000
21164.80000000
27,005.20
0.04959000
38517.70000000
65,522.90
0.04958000
5000.00000000
70,522.90
0.04957000
25743.70000000
96,266.60
0.04956000
43513.40000000
139,780.00
0.04955000
102752.50000000
242,532.50
0.04954000
8067.70000000
250,600.20
0.04953000
30342.90000000
280,943.10
0.04952000
3515.50000000
284,458.60
0.04951000
38436.00000000
322,894.60
0.04950000
11453.50000000
334,348.10
0.04949000
42014.40000000
376,362.50
0.04948000
10106.10000000
386,468.60
0.04947000
38436.00000000
424,904.60
0.04946000
20605.30000000
445,509.90
0.04945000
30342.90000000
475,852.80
0.04944000
28141.10000000
503,993.90
0.04943000
100936.00000000
604,929.90
0.04942000
48494.60000000
653,424.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.00000000
1,208.00
0.04966000
5035.60000000
6,243.60
0.04967000
41932.50000000
48,176.10
0.04968000
26793.70000000
74,969.80
0.04969000
98062.90000000
173,032.70
0.04970000
16164.80000000
189,197.50
0.04971000
60342.90000000
249,540.40
0.04972000
8164.10000000
257,704.50
0.04973000
38425.30000000
296,129.80
0.04974000
18147.90000000
314,277.70
0.04975000
41908.70000000
356,186.40
0.04977000
43827.30000000
400,013.70
0.04978000
24215.70000000
424,229.40
0.04979000
38425.30000000
462,654.70
0.04980000
10044.30000000
472,699.00
0.04981000
834.40000000
473,533.40
0.04982000
25975.40000000
499,508.80
0.04983000
11539.90000000
511,048.70
0.04985000
11417.40000000
522,466.10
0.04987000
70593.10000000
593,059.20
|
||||||
| 2026-06-11 21:49:53 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663905007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
21964.80000000
27,005.20
0.04959000
39725.60000000
66,730.80
0.04958000
5000.00000000
71,730.80
0.04957000
24535.70000000
96,266.50
0.04956000
43513.40000000
139,779.90
0.04955000
102752.50000000
242,532.40
0.04954000
8067.70000000
250,600.10
0.04953000
30342.90000000
280,943.00
0.04952000
3515.50000000
284,458.50
0.04951000
38436.00000000
322,894.50
0.04950000
11453.50000000
334,348.00
0.04949000
42014.40000000
376,362.40
0.04948000
10106.10000000
386,468.50
0.04947000
100936.00000000
487,404.50
0.04946000
20605.30000000
508,009.80
0.04945000
30342.90000000
538,352.70
0.04944000
28141.10000000
566,493.80
0.04943000
38436.00000000
604,929.80
0.04942000
48494.60000000
653,424.40
Asks (20 levels)
Price
Qty
Total
0.04966000
6243.50000000
6,243.50
0.04967000
30042.70000000
36,286.20
0.04968000
26793.70000000
63,079.90
0.04969000
98062.90000000
161,142.80
0.04970000
28054.60000000
189,197.40
0.04971000
60342.90000000
249,540.30
0.04972000
8164.10000000
257,704.40
0.04973000
38425.30000000
296,129.70
0.04974000
18147.90000000
314,277.60
0.04975000
41908.70000000
356,186.30
0.04977000
43827.30000000
400,013.60
0.04978000
24215.70000000
424,229.30
0.04979000
38425.30000000
462,654.60
0.04980000
10044.30000000
472,698.90
0.04981000
834.40000000
473,533.30
0.04982000
25975.40000000
499,508.70
0.04983000
11539.90000000
511,048.60
0.04985000
11417.40000000
522,466.00
0.04987000
8093.10000000
530,559.10
0.04988000
55573.50000000
586,132.60
|
||||||
| 2026-06-11 21:49:51 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5841.50000000
5,841.50
0.04959000
44725.60000000
50,567.10
0.04958000
21164.80000000
71,731.90
0.04957000
24535.70000000
96,267.60
0.04956000
43513.40000000
139,781.00
0.04955000
102752.50000000
242,533.50
0.04954000
8067.70000000
250,601.20
0.04953000
30342.90000000
280,944.10
0.04952000
3515.50000000
284,459.60
0.04951000
38436.00000000
322,895.60
0.04950000
11453.50000000
334,349.10
0.04949000
42014.40000000
376,363.50
0.04948000
10106.10000000
386,469.60
0.04947000
100936.00000000
487,405.60
0.04946000
20605.30000000
508,010.90
0.04945000
30342.90000000
538,353.80
0.04944000
28141.10000000
566,494.90
0.04943000
38436.00000000
604,930.90
0.04942000
48494.60000000
653,425.50
0.04941000
33797.10000000
687,222.60
Asks (20 levels)
Price
Qty
Total
0.04966000
6426.70000000
6,426.70
0.04967000
13877.90000000
20,304.60
0.04968000
26793.70000000
47,098.30
0.04969000
98062.90000000
145,161.20
0.04970000
28054.60000000
173,215.80
0.04971000
60342.90000000
233,558.70
0.04972000
24328.90000000
257,887.60
0.04973000
38425.30000000
296,312.90
0.04974000
18147.90000000
314,460.80
0.04975000
41908.70000000
356,369.50
0.04977000
43827.30000000
400,196.80
0.04978000
24215.70000000
424,412.50
0.04979000
38425.30000000
462,837.80
0.04980000
10044.30000000
472,882.10
0.04981000
834.40000000
473,716.50
0.04982000
25975.40000000
499,691.90
0.04983000
11539.90000000
511,231.80
0.04985000
11417.40000000
522,649.20
0.04987000
8093.10000000
530,742.30
0.04988000
55573.50000000
586,315.80
|
||||||
| 2026-06-11 21:49:49 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.50000000
5,041.50
0.04959000
45525.60000000
50,567.10
0.04958000
21164.80000000
71,731.90
0.04957000
24535.70000000
96,267.60
0.04956000
43513.40000000
139,781.00
0.04955000
102752.50000000
242,533.50
0.04954000
8067.70000000
250,601.20
0.04953000
30342.90000000
280,944.10
0.04952000
3515.50000000
284,459.60
0.04951000
38436.00000000
322,895.60
0.04950000
11453.50000000
334,349.10
0.04949000
42014.40000000
376,363.50
0.04948000
10106.10000000
386,469.60
0.04947000
100936.00000000
487,405.60
0.04946000
20605.30000000
508,010.90
0.04945000
30342.90000000
538,353.80
0.04944000
28141.10000000
566,494.90
0.04943000
38436.00000000
604,930.90
0.04942000
48494.60000000
653,425.50
0.04941000
33797.10000000
687,222.60
Asks (20 levels)
Price
Qty
Total
0.04966000
6426.70000000
6,426.70
0.04967000
13877.90000000
20,304.60
0.04968000
26793.70000000
47,098.30
0.04969000
98062.90000000
145,161.20
0.04970000
28054.60000000
173,215.80
0.04971000
60342.90000000
233,558.70
0.04972000
24328.90000000
257,887.60
0.04973000
38425.30000000
296,312.90
0.04974000
18147.90000000
314,460.80
0.04975000
41908.70000000
356,369.50
0.04977000
43827.30000000
400,196.80
0.04978000
24215.70000000
424,412.50
0.04979000
38425.30000000
462,837.80
0.04980000
10044.30000000
472,882.10
0.04981000
834.40000000
473,716.50
0.04982000
25975.40000000
499,691.90
0.04983000
11539.90000000
511,231.80
0.04985000
11417.40000000
522,649.20
0.04987000
8093.10000000
530,742.30
0.04988000
55573.50000000
586,315.80
|
||||||
| 2026-06-11 21:49:48 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43517.70000000
50,565.90
0.04958000
21164.80000000
71,730.70
0.04957000
24535.70000000
96,266.40
0.04956000
43513.40000000
139,779.80
0.04955000
102752.50000000
242,532.30
0.04954000
8067.70000000
250,600.00
0.04953000
30342.90000000
280,942.90
0.04952000
3515.50000000
284,458.40
0.04951000
38436.00000000
322,894.40
0.04950000
11453.50000000
334,347.90
0.04949000
42014.40000000
376,362.30
0.04948000
10106.10000000
386,468.40
0.04947000
100936.00000000
487,404.40
0.04946000
20605.30000000
508,009.70
0.04945000
30342.90000000
538,352.60
0.04944000
28141.10000000
566,493.70
0.04943000
38436.00000000
604,929.70
0.04942000
48494.60000000
653,424.30
Asks (20 levels)
Price
Qty
Total
0.04966000
5218.80000000
5,218.80
0.04967000
15085.70000000
20,304.50
0.04968000
26793.70000000
47,098.20
0.04969000
98062.90000000
145,161.10
0.04970000
28054.60000000
173,215.70
0.04971000
60342.90000000
233,558.60
0.04972000
24328.90000000
257,887.50
0.04973000
38425.30000000
296,312.80
0.04974000
18147.90000000
314,460.70
0.04975000
41908.70000000
356,369.40
0.04977000
43827.30000000
400,196.70
0.04978000
24215.70000000
424,412.40
0.04979000
38425.30000000
462,837.70
0.04980000
10044.30000000
472,882.00
0.04981000
834.40000000
473,716.40
0.04982000
25975.40000000
499,691.80
0.04983000
11539.90000000
511,231.70
0.04985000
11417.40000000
522,649.10
0.04987000
8093.10000000
530,742.20
0.04988000
55573.50000000
586,315.70
|
||||||
| 2026-06-11 21:49:46 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43517.70000000
50,565.90
0.04958000
21164.80000000
71,730.70
0.04957000
24535.70000000
96,266.40
0.04956000
43513.40000000
139,779.80
0.04955000
102752.50000000
242,532.30
0.04954000
8067.70000000
250,600.00
0.04953000
30342.90000000
280,942.90
0.04952000
3515.50000000
284,458.40
0.04951000
38436.00000000
322,894.40
0.04950000
11453.50000000
334,347.90
0.04949000
42014.40000000
376,362.30
0.04948000
10106.10000000
386,468.40
0.04947000
100936.00000000
487,404.40
0.04946000
20605.30000000
508,009.70
0.04945000
30342.90000000
538,352.60
0.04944000
28141.10000000
566,493.70
0.04943000
38436.00000000
604,929.70
0.04942000
48494.60000000
653,424.30
Asks (20 levels)
Price
Qty
Total
0.04966000
183.20000000
183.20
0.04967000
50463.20000000
50,646.40
0.04968000
26793.70000000
77,440.10
0.04969000
98062.90000000
175,503.00
0.04970000
28054.60000000
203,557.60
0.04971000
60342.90000000
263,900.50
0.04972000
24328.90000000
288,229.40
0.04973000
38425.30000000
326,654.70
0.04974000
18147.90000000
344,802.60
0.04975000
41908.70000000
386,711.30
0.04977000
43827.30000000
430,538.60
0.04978000
24215.70000000
454,754.30
0.04979000
38425.30000000
493,179.60
0.04980000
10044.30000000
503,223.90
0.04981000
834.40000000
504,058.30
0.04982000
25975.40000000
530,033.70
0.04983000
11539.90000000
541,573.60
0.04985000
11417.40000000
552,991.00
0.04987000
8093.10000000
561,084.10
0.04988000
55573.50000000
616,657.60
|
||||||
| 2026-06-11 21:49:45 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43114.60000000
50,162.80
0.04958000
21164.80000000
71,327.60
0.04957000
24535.70000000
95,863.30
0.04956000
43513.40000000
139,376.70
0.04955000
102752.50000000
242,129.20
0.04954000
8067.70000000
250,196.90
0.04953000
30342.90000000
280,539.80
0.04952000
3515.50000000
284,055.30
0.04951000
38436.00000000
322,491.30
0.04950000
11453.50000000
333,944.80
0.04949000
42014.40000000
375,959.20
0.04948000
10106.10000000
386,065.30
0.04947000
100936.00000000
487,001.30
0.04946000
20605.30000000
507,606.60
0.04945000
30342.90000000
537,949.50
0.04944000
28141.10000000
566,090.60
0.04943000
38436.00000000
604,526.60
0.04942000
48494.60000000
653,021.20
Asks (20 levels)
Price
Qty
Total
0.04966000
183.20000000
183.20
0.04967000
50463.20000000
50,646.40
0.04968000
26793.70000000
77,440.10
0.04969000
98062.90000000
175,503.00
0.04970000
28054.60000000
203,557.60
0.04971000
60342.90000000
263,900.50
0.04972000
24328.90000000
288,229.40
0.04973000
38425.30000000
326,654.70
0.04974000
18147.90000000
344,802.60
0.04975000
41908.70000000
386,711.30
0.04977000
43827.30000000
430,538.60
0.04978000
24215.70000000
454,754.30
0.04979000
38425.30000000
493,179.60
0.04980000
10044.30000000
503,223.90
0.04981000
834.40000000
504,058.30
0.04982000
25975.40000000
530,033.70
0.04983000
11539.90000000
541,573.60
0.04985000
11417.40000000
552,991.00
0.04987000
8093.10000000
561,084.10
0.04988000
55573.50000000
616,657.60
|
||||||
| 2026-06-11 21:49:43 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43114.60000000
50,162.80
0.04958000
21568.00000000
71,730.80
0.04957000
24535.70000000
96,266.50
0.04956000
43513.40000000
139,779.90
0.04955000
102752.50000000
242,532.40
0.04954000
8067.70000000
250,600.10
0.04953000
30342.90000000
280,943.00
0.04952000
3515.50000000
284,458.50
0.04951000
38436.00000000
322,894.50
0.04950000
11453.50000000
334,348.00
0.04949000
42014.40000000
376,362.40
0.04948000
10106.10000000
386,468.50
0.04947000
100936.00000000
487,404.50
0.04946000
20605.30000000
508,009.80
0.04945000
30342.90000000
538,352.70
0.04944000
28141.10000000
566,493.80
0.04943000
38436.00000000
604,929.80
0.04942000
48494.60000000
653,424.40
Asks (20 levels)
Price
Qty
Total
0.04966000
183.20000000
183.20
0.04967000
50463.20000000
50,646.40
0.04968000
26793.70000000
77,440.10
0.04969000
98062.90000000
175,503.00
0.04970000
28054.60000000
203,557.60
0.04971000
60342.90000000
263,900.50
0.04972000
24328.90000000
288,229.40
0.04973000
38425.30000000
326,654.70
0.04974000
18147.90000000
344,802.60
0.04975000
41908.70000000
386,711.30
0.04977000
43827.30000000
430,538.60
0.04978000
24215.70000000
454,754.30
0.04979000
38425.30000000
493,179.60
0.04980000
10044.30000000
503,223.90
0.04981000
834.40000000
504,058.30
0.04982000
25975.40000000
530,033.70
0.04983000
11539.90000000
541,573.60
0.04985000
11417.40000000
552,991.00
0.04987000
8093.10000000
561,084.10
0.04988000
55573.50000000
616,657.60
|
||||||
| 2026-06-11 21:49:39 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43114.60000000
50,162.80
0.04958000
21568.00000000
71,730.80
0.04957000
24535.70000000
96,266.50
0.04956000
43513.40000000
139,779.90
0.04955000
102752.50000000
242,532.40
0.04954000
8067.70000000
250,600.10
0.04953000
30342.90000000
280,943.00
0.04952000
3515.50000000
284,458.50
0.04951000
38436.00000000
322,894.50
0.04950000
11453.50000000
334,348.00
0.04949000
42014.40000000
376,362.40
0.04948000
10106.10000000
386,468.50
0.04947000
100936.00000000
487,404.50
0.04946000
20605.30000000
508,009.80
0.04945000
30342.90000000
538,352.70
0.04944000
28141.10000000
566,493.80
0.04943000
38436.00000000
604,929.80
0.04942000
48494.60000000
653,424.40
Asks (20 levels)
Price
Qty
Total
0.04966000
183.20000000
183.20
0.04967000
50463.20000000
50,646.40
0.04968000
26793.70000000
77,440.10
0.04969000
98062.90000000
175,503.00
0.04970000
28054.60000000
203,557.60
0.04971000
60342.90000000
263,900.50
0.04972000
24328.90000000
288,229.40
0.04973000
38425.30000000
326,654.70
0.04974000
18147.90000000
344,802.60
0.04975000
41908.70000000
386,711.30
0.04977000
43827.30000000
430,538.60
0.04978000
24215.70000000
454,754.30
0.04979000
38425.30000000
493,179.60
0.04980000
10044.30000000
503,223.90
0.04981000
834.40000000
504,058.30
0.04982000
25975.40000000
530,033.70
0.04983000
11539.90000000
541,573.60
0.04985000
11417.40000000
552,991.00
0.04987000
8093.10000000
561,084.10
0.04988000
55573.50000000
616,657.60
|
||||||
| 2026-06-11 21:49:37 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
2007.80000000
7,048.20
0.04959000
43114.60000000
50,162.80
0.04958000
21568.00000000
71,730.80
0.04957000
24535.70000000
96,266.50
0.04956000
43513.40000000
139,779.90
0.04955000
102752.50000000
242,532.40
0.04954000
8067.70000000
250,600.10
0.04953000
30342.90000000
280,943.00
0.04952000
3515.50000000
284,458.50
0.04951000
38436.00000000
322,894.50
0.04950000
11453.50000000
334,348.00
0.04949000
42014.40000000
376,362.40
0.04948000
10106.10000000
386,468.50
0.04947000
100936.00000000
487,404.50
0.04946000
20605.30000000
508,009.80
0.04945000
30342.90000000
538,352.70
0.04944000
28141.10000000
566,493.80
0.04943000
38436.00000000
604,929.80
0.04942000
48494.60000000
653,424.40
Asks (20 levels)
Price
Qty
Total
0.04967000
50463.20000000
50,463.20
0.04968000
24660.60000000
75,123.80
0.04969000
98062.90000000
173,186.70
0.04970000
28054.60000000
201,241.30
0.04971000
60342.90000000
261,584.20
0.04972000
24328.90000000
285,913.10
0.04973000
38425.30000000
324,338.40
0.04974000
18147.90000000
342,486.30
0.04975000
41908.70000000
384,395.00
0.04977000
43827.30000000
428,222.30
0.04978000
24215.70000000
452,438.00
0.04979000
38425.30000000
490,863.30
0.04980000
10044.30000000
500,907.60
0.04981000
834.40000000
501,742.00
0.04982000
25975.40000000
527,717.40
0.04983000
11539.90000000
539,257.30
0.04985000
11417.40000000
550,674.70
0.04987000
8093.10000000
558,767.80
0.04988000
55573.50000000
614,341.30
0.04989000
2016.50000000
616,357.80
|
||||||
| 2026-06-11 21:49:36 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
5411.90000000
10,452.30
0.04959000
43114.60000000
53,566.90
0.04958000
21568.00000000
75,134.90
0.04957000
24535.70000000
99,670.60
0.04956000
43513.40000000
143,184.00
0.04955000
102752.50000000
245,936.50
0.04954000
8067.70000000
254,004.20
0.04953000
30342.90000000
284,347.10
0.04952000
3515.50000000
287,862.60
0.04951000
38436.00000000
326,298.60
0.04950000
11453.50000000
337,752.10
0.04949000
42014.40000000
379,766.50
0.04948000
10106.10000000
389,872.60
0.04947000
100936.00000000
490,808.60
0.04946000
20605.30000000
511,413.90
0.04945000
30342.90000000
541,756.80
0.04944000
28141.10000000
569,897.90
0.04943000
38436.00000000
608,333.90
0.04942000
48494.60000000
656,828.50
Asks (20 levels)
Price
Qty
Total
0.04967000
50463.20000000
50,463.20
0.04968000
24660.60000000
75,123.80
0.04969000
94675.50000000
169,799.30
0.04970000
28054.60000000
197,853.90
0.04971000
60342.90000000
258,196.80
0.04972000
24328.90000000
282,525.70
0.04973000
38425.30000000
320,951.00
0.04974000
18147.90000000
339,098.90
0.04975000
41908.70000000
381,007.60
0.04977000
43827.30000000
424,834.90
0.04978000
24215.70000000
449,050.60
0.04979000
38425.30000000
487,475.90
0.04980000
10044.30000000
497,520.20
0.04981000
834.40000000
498,354.60
0.04982000
25975.40000000
524,330.00
0.04983000
11539.90000000
535,869.90
0.04985000
11417.40000000
547,287.30
0.04987000
8093.10000000
555,380.40
0.04988000
55573.50000000
610,953.90
0.04989000
2016.50000000
612,970.40
|
||||||
| 2026-06-11 21:49:35 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
6248.00000000
6,248.00
0.04960000
4382.20000000
10,630.20
0.04959000
43114.60000000
53,744.80
0.04958000
21568.00000000
75,312.80
0.04957000
24535.70000000
99,848.50
0.04956000
43513.40000000
143,361.90
0.04955000
102752.50000000
246,114.40
0.04954000
8067.70000000
254,182.10
0.04953000
30342.90000000
284,525.00
0.04952000
3515.50000000
288,040.50
0.04951000
38436.00000000
326,476.50
0.04950000
11453.50000000
337,930.00
0.04949000
42014.40000000
379,944.40
0.04948000
10106.10000000
390,050.50
0.04947000
100936.00000000
490,986.50
0.04946000
20605.30000000
511,591.80
0.04945000
30342.90000000
541,934.70
0.04944000
28141.10000000
570,075.80
0.04943000
38436.00000000
608,511.80
0.04942000
48494.60000000
657,006.40
Asks (20 levels)
Price
Qty
Total
0.04967000
49255.40000000
49,255.40
0.04968000
25868.20000000
75,123.60
0.04969000
94675.50000000
169,799.10
0.04970000
28054.60000000
197,853.70
0.04971000
60342.90000000
258,196.60
0.04972000
24328.90000000
282,525.50
0.04973000
38425.30000000
320,950.80
0.04974000
18147.90000000
339,098.70
0.04975000
41908.70000000
381,007.40
0.04977000
43827.30000000
424,834.70
0.04978000
24215.70000000
449,050.40
0.04979000
38425.30000000
487,475.70
0.04980000
10044.30000000
497,520.00
0.04981000
834.40000000
498,354.40
0.04982000
25975.40000000
524,329.80
0.04983000
11539.90000000
535,869.70
0.04985000
11417.40000000
547,287.10
0.04987000
8093.10000000
555,380.20
0.04988000
55573.50000000
610,953.70
0.04989000
2016.50000000
612,970.20
|
||||||
| 2026-06-11 21:49:34 | 0.0496 | 0.0497 | 0.0001 | 0.121% | 663904949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5840.40000000
5,840.40
0.04960000
3582.20000000
9,422.60
0.04959000
43114.60000000
52,537.20
0.04958000
21568.00000000
74,105.20
0.04957000
24535.70000000
98,640.90
0.04956000
43513.40000000
142,154.30
0.04955000
102752.50000000
244,906.80
0.04954000
8067.70000000
252,974.50
0.04953000
30342.90000000
283,317.40
0.04952000
3515.50000000
286,832.90
0.04951000
38436.00000000
325,268.90
0.04950000
11453.50000000
336,722.40
0.04949000
42014.40000000
378,736.80
0.04948000
10106.10000000
388,842.90
0.04947000
38436.00000000
427,278.90
0.04946000
20605.30000000
447,884.20
0.04945000
30342.90000000
478,227.10
0.04944000
28141.10000000
506,368.20
0.04943000
38436.00000000
544,804.20
0.04942000
48494.60000000
593,298.80
Asks (20 levels)
Price
Qty
Total
0.04967000
49255.40000000
49,255.40
0.04968000
25868.20000000
75,123.60
0.04969000
94675.50000000
169,799.10
0.04970000
28054.60000000
197,853.70
0.04971000
60342.90000000
258,196.60
0.04972000
24328.90000000
282,525.50
0.04973000
38425.30000000
320,950.80
0.04974000
18147.90000000
339,098.70
0.04975000
41908.70000000
381,007.40
0.04977000
43827.30000000
424,834.70
0.04978000
24215.70000000
449,050.40
0.04979000
38425.30000000
487,475.70
0.04980000
10044.30000000
497,520.00
0.04981000
834.40000000
498,354.40
0.04982000
25975.40000000
524,329.80
0.04983000
11539.90000000
535,869.70
0.04985000
11417.40000000
547,287.10
0.04987000
8093.10000000
555,380.20
0.04988000
55573.50000000
610,953.70
0.04989000
2016.50000000
612,970.20
|
||||||
| 2026-06-11 21:49:33 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5840.40000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30858.70000000
71,731.30
0.04957000
24535.70000000
96,267.00
0.04956000
43513.40000000
139,780.40
0.04955000
102752.50000000
242,532.90
0.04954000
8067.70000000
250,600.60
0.04953000
30342.90000000
280,943.50
0.04952000
3515.50000000
284,459.00
0.04951000
38436.00000000
322,895.00
0.04950000
11453.50000000
334,348.50
0.04949000
42014.40000000
376,362.90
0.04948000
10106.10000000
386,469.00
0.04947000
38436.00000000
424,905.00
0.04946000
20605.30000000
445,510.30
0.04945000
92842.90000000
538,353.20
0.04944000
28141.10000000
566,494.30
0.04943000
38436.00000000
604,930.30
0.04942000
48494.60000000
653,424.90
0.04941000
33797.10000000
687,222.00
Asks (20 levels)
Price
Qty
Total
0.04965000
17556.30000000
17,556.30
0.04966000
21046.80000000
38,603.10
0.04967000
46507.70000000
85,110.80
0.04968000
24660.60000000
109,771.40
0.04969000
97976.70000000
207,748.10
0.04970000
11889.80000000
219,637.90
0.04971000
60342.90000000
279,980.80
0.04972000
8164.10000000
288,144.90
0.04973000
38425.30000000
326,570.20
0.04974000
18147.90000000
344,718.10
0.04975000
41908.70000000
386,626.80
0.04977000
43827.30000000
430,454.10
0.04978000
24215.70000000
454,669.80
0.04979000
38425.30000000
493,095.10
0.04980000
10044.30000000
503,139.40
0.04981000
834.40000000
503,973.80
0.04982000
25975.40000000
529,949.20
0.04983000
11539.90000000
541,489.10
0.04985000
11417.40000000
552,906.50
0.04987000
70593.10000000
623,499.60
|
||||||
| 2026-06-11 21:49:31 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
800.00000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30858.70000000
71,731.30
0.04957000
24535.70000000
96,267.00
0.04956000
43513.40000000
139,780.40
0.04955000
102752.50000000
242,532.90
0.04954000
8067.70000000
250,600.60
0.04953000
30342.90000000
280,943.50
0.04952000
3515.50000000
284,459.00
0.04951000
38436.00000000
322,895.00
0.04950000
11453.50000000
334,348.50
0.04949000
42014.40000000
376,362.90
0.04948000
10106.10000000
386,469.00
0.04947000
38436.00000000
424,905.00
0.04946000
20605.30000000
445,510.30
0.04945000
92842.90000000
538,353.20
0.04944000
28141.10000000
566,494.30
0.04943000
38436.00000000
604,930.30
0.04942000
48494.60000000
653,424.90
Asks (20 levels)
Price
Qty
Total
0.04965000
1391.50000000
1,391.50
0.04966000
37211.60000000
38,603.10
0.04967000
46507.70000000
85,110.80
0.04968000
24660.60000000
109,771.40
0.04969000
97976.70000000
207,748.10
0.04970000
11889.80000000
219,637.90
0.04971000
60342.90000000
279,980.80
0.04972000
8164.10000000
288,144.90
0.04973000
38425.30000000
326,570.20
0.04974000
18147.90000000
344,718.10
0.04975000
41908.70000000
386,626.80
0.04977000
43827.30000000
430,454.10
0.04978000
24215.70000000
454,669.80
0.04979000
38425.30000000
493,095.10
0.04980000
10044.30000000
503,139.40
0.04981000
834.40000000
503,973.80
0.04982000
25975.40000000
529,949.20
0.04983000
11539.90000000
541,489.10
0.04985000
11417.40000000
552,906.50
0.04987000
70593.10000000
623,499.60
|
||||||
| 2026-06-11 21:49:29 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5840.40000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30455.50000000
71,328.10
0.04957000
24939.00000000
96,267.10
0.04956000
43513.40000000
139,780.50
0.04955000
102752.50000000
242,533.00
0.04954000
8067.70000000
250,600.70
0.04953000
30342.90000000
280,943.60
0.04952000
3515.50000000
284,459.10
0.04951000
38436.00000000
322,895.10
0.04950000
11453.50000000
334,348.60
0.04949000
42014.40000000
376,363.00
0.04948000
10106.10000000
386,469.10
0.04947000
38436.00000000
424,905.10
0.04946000
20605.30000000
445,510.40
0.04945000
92842.90000000
538,353.30
0.04944000
28141.10000000
566,494.40
0.04943000
38436.00000000
604,930.40
0.04942000
48494.60000000
653,425.00
0.04941000
33797.10000000
687,222.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1391.50000000
1,391.50
0.04966000
23333.70000000
24,725.20
0.04967000
46507.70000000
71,232.90
0.04968000
24660.60000000
95,893.50
0.04969000
97976.70000000
193,870.20
0.04970000
11889.80000000
205,760.00
0.04971000
60342.90000000
266,102.90
0.04972000
8164.10000000
274,267.00
0.04973000
38425.30000000
312,692.30
0.04974000
18147.90000000
330,840.20
0.04975000
41908.70000000
372,748.90
0.04977000
43827.30000000
416,576.20
0.04978000
24215.70000000
440,791.90
0.04979000
38425.30000000
479,217.20
0.04980000
10044.30000000
489,261.50
0.04981000
834.40000000
490,095.90
0.04982000
25975.40000000
516,071.30
0.04983000
11539.90000000
527,611.20
0.04985000
11417.40000000
539,028.60
0.04987000
70593.10000000
609,621.70
|
||||||
| 2026-06-11 21:49:28 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5840.40000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30455.50000000
71,328.10
0.04957000
24939.00000000
96,267.10
0.04956000
43513.40000000
139,780.50
0.04955000
102752.50000000
242,533.00
0.04954000
8067.70000000
250,600.70
0.04953000
30342.90000000
280,943.60
0.04952000
3515.50000000
284,459.10
0.04951000
38436.00000000
322,895.10
0.04950000
11453.50000000
334,348.60
0.04949000
42014.40000000
376,363.00
0.04948000
10106.10000000
386,469.10
0.04947000
38436.00000000
424,905.10
0.04946000
20605.30000000
445,510.40
0.04945000
92842.90000000
538,353.30
0.04944000
28141.10000000
566,494.40
0.04943000
38436.00000000
604,930.40
0.04942000
48494.60000000
653,425.00
0.04941000
33797.10000000
687,222.10
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
23333.70000000
24,542.00
0.04967000
46507.70000000
71,049.70
0.04968000
24660.60000000
95,710.30
0.04969000
97976.70000000
193,687.00
0.04970000
11889.80000000
205,576.80
0.04971000
60342.90000000
265,919.70
0.04972000
8164.10000000
274,083.80
0.04973000
38425.30000000
312,509.10
0.04974000
18147.90000000
330,657.00
0.04975000
41908.70000000
372,565.70
0.04977000
43827.30000000
416,393.00
0.04978000
24215.70000000
440,608.70
0.04979000
38425.30000000
479,034.00
0.04980000
10044.30000000
489,078.30
0.04981000
834.40000000
489,912.70
0.04982000
25975.40000000
515,888.10
0.04983000
11539.90000000
527,428.00
0.04985000
11417.40000000
538,845.40
0.04987000
70593.10000000
609,438.50
|
||||||
| 2026-06-11 21:49:26 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
800.00000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30455.50000000
71,328.10
0.04957000
24939.00000000
96,267.10
0.04956000
43513.40000000
139,780.50
0.04955000
102752.50000000
242,533.00
0.04954000
8067.70000000
250,600.70
0.04953000
30342.90000000
280,943.60
0.04952000
3515.50000000
284,459.10
0.04951000
38436.00000000
322,895.10
0.04950000
11453.50000000
334,348.60
0.04949000
42014.40000000
376,363.00
0.04948000
10106.10000000
386,469.10
0.04947000
38436.00000000
424,905.10
0.04946000
20605.30000000
445,510.40
0.04945000
92842.90000000
538,353.30
0.04944000
28141.10000000
566,494.40
0.04943000
38436.00000000
604,930.40
0.04942000
48494.60000000
653,425.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
23333.70000000
24,542.00
0.04967000
46507.70000000
71,049.70
0.04968000
24660.60000000
95,710.30
0.04969000
97976.70000000
193,687.00
0.04970000
11889.80000000
205,576.80
0.04971000
60342.90000000
265,919.70
0.04972000
8164.10000000
274,083.80
0.04973000
38425.30000000
312,509.10
0.04974000
18147.90000000
330,657.00
0.04975000
41908.70000000
372,565.70
0.04977000
43827.30000000
416,393.00
0.04978000
24215.70000000
440,608.70
0.04979000
38425.30000000
479,034.00
0.04980000
10044.30000000
489,078.30
0.04981000
834.40000000
489,912.70
0.04982000
25975.40000000
515,888.10
0.04983000
11539.90000000
527,428.00
0.04985000
11417.40000000
538,845.40
0.04987000
70593.10000000
609,438.50
|
||||||
| 2026-06-11 21:49:21 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
800.00000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30455.50000000
71,328.10
0.04957000
24939.00000000
96,267.10
0.04956000
43513.40000000
139,780.50
0.04955000
102752.50000000
242,533.00
0.04954000
8067.70000000
250,600.70
0.04953000
30342.90000000
280,943.60
0.04952000
3515.50000000
284,459.10
0.04951000
38436.00000000
322,895.10
0.04950000
11453.50000000
334,348.60
0.04949000
42014.40000000
376,363.00
0.04948000
10106.10000000
386,469.10
0.04947000
38436.00000000
424,905.10
0.04946000
20605.30000000
445,510.40
0.04945000
92842.90000000
538,353.30
0.04944000
28141.10000000
566,494.40
0.04943000
38436.00000000
604,930.40
0.04942000
48494.60000000
653,425.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
23333.70000000
24,542.00
0.04967000
46507.70000000
71,049.70
0.04968000
24660.60000000
95,710.30
0.04969000
97976.70000000
193,687.00
0.04970000
11889.80000000
205,576.80
0.04971000
60342.90000000
265,919.70
0.04972000
8164.10000000
274,083.80
0.04973000
38425.30000000
312,509.10
0.04974000
18147.90000000
330,657.00
0.04975000
41908.70000000
372,565.70
0.04977000
43827.30000000
416,393.00
0.04978000
24215.70000000
440,608.70
0.04979000
38425.30000000
479,034.00
0.04980000
10044.30000000
489,078.30
0.04981000
834.40000000
489,912.70
0.04982000
25975.40000000
515,888.10
0.04983000
11539.90000000
527,428.00
0.04985000
11417.40000000
538,845.40
0.04987000
70593.10000000
609,438.50
|
||||||
| 2026-06-11 21:49:20 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663904877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
5040.40000000
5,040.40
0.04960000
800.00000000
5,840.40
0.04959000
35032.20000000
40,872.60
0.04958000
30455.50000000
71,328.10
0.04957000
24939.00000000
96,267.10
0.04956000
43513.40000000
139,780.50
0.04955000
102752.50000000
242,533.00
0.04954000
8067.70000000
250,600.70
0.04953000
30342.90000000
280,943.60
0.04952000
3515.50000000
284,459.10
0.04951000
38436.00000000
322,895.10
0.04950000
11453.50000000
334,348.60
0.04949000
42014.40000000
376,363.00
0.04948000
10106.10000000
386,469.10
0.04947000
38436.00000000
424,905.10
0.04946000
20605.30000000
445,510.40
0.04945000
92842.90000000
538,353.30
0.04944000
28141.10000000
566,494.40
0.04943000
38436.00000000
604,930.40
0.04942000
48494.60000000
653,425.00
Asks (20 levels)
Price
Qty
Total
0.04965000
1208.30000000
1,208.30
0.04966000
23333.70000000
24,542.00
0.04967000
46507.70000000
71,049.70
0.04968000
24257.90000000
95,307.60
0.04969000
97976.70000000
193,284.30
0.04970000
11889.80000000
205,174.10
0.04971000
60342.90000000
265,517.00
0.04972000
8164.10000000
273,681.10
0.04973000
38425.30000000
312,106.40
0.04974000
18147.90000000
330,254.30
0.04975000
41908.70000000
372,163.00
0.04977000
43827.30000000
415,990.30
0.04978000
24215.70000000
440,206.00
0.04979000
38425.30000000
478,631.30
0.04980000
10044.30000000
488,675.60
0.04981000
834.40000000
489,510.00
0.04982000
25975.40000000
515,485.40
0.04983000
11539.90000000
527,025.30
0.04985000
11417.40000000
538,442.70
0.04987000
70593.10000000
609,035.80
|
||||||
| 2026-06-11 21:49:19 | 0.0496 | 0.0497 | 0.0001 | 0.101% | 663904861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5841.20000000
5,841.20
0.04959000
26971.00000000
32,812.20
0.04958000
30455.50000000
63,267.70
0.04957000
24939.00000000
88,206.70
0.04956000
21164.80000000
109,371.50
0.04955000
72752.50000000
182,124.00
0.04954000
8067.70000000
190,191.70
0.04953000
109203.10000000
299,394.80
0.04952000
33515.50000000
332,910.30
0.04951000
38436.00000000
371,346.30
0.04950000
1351.40000000
372,697.70
0.04949000
42014.40000000
414,712.10
0.04948000
10106.10000000
424,818.20
0.04947000
38436.00000000
463,254.20
0.04946000
20605.30000000
483,859.50
0.04945000
92842.90000000
576,702.40
0.04944000
28141.10000000
604,843.50
0.04943000
38436.00000000
643,279.50
0.04942000
48494.60000000
691,774.10
0.04941000
43917.50000000
735,691.60
Asks (20 levels)
Price
Qty
Total
0.04965000
1794.40000000
1,794.40
0.04966000
45272.00000000
47,066.40
0.04967000
46507.70000000
93,574.10
0.04968000
24257.90000000
117,832.00
0.04969000
97976.70000000
215,808.70
0.04970000
11889.80000000
227,698.50
0.04971000
60342.90000000
288,041.40
0.04972000
8164.10000000
296,205.50
0.04973000
38425.30000000
334,630.80
0.04974000
18147.90000000
352,778.70
0.04975000
41908.70000000
394,687.40
0.04977000
43827.30000000
438,514.70
0.04978000
24215.70000000
462,730.40
0.04979000
38425.30000000
501,155.70
0.04980000
10044.30000000
511,200.00
0.04981000
834.40000000
512,034.40
0.04982000
25975.40000000
538,009.80
0.04983000
11539.90000000
549,549.70
0.04985000
53569.00000000
603,118.70
0.04987000
70593.10000000
673,711.80
|
||||||
| 2026-06-11 21:49:16 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
109203.10000000
299,394.90
0.04952000
33515.50000000
332,910.40
0.04951000
38436.00000000
371,346.40
0.04950000
1351.40000000
372,697.80
0.04949000
42014.40000000
414,712.20
0.04948000
10106.10000000
424,818.30
0.04947000
38436.00000000
463,254.30
0.04946000
20605.30000000
483,859.60
0.04945000
92842.90000000
576,702.50
0.04944000
28141.10000000
604,843.60
0.04943000
38436.00000000
643,279.60
0.04942000
48494.60000000
691,774.20
0.04941000
43917.50000000
735,691.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.40000000
1,208.40
0.04965000
586.10000000
1,794.50
0.04966000
31394.10000000
33,188.60
0.04967000
50072.70000000
83,261.30
0.04968000
24257.90000000
107,519.20
0.04969000
97976.70000000
205,495.90
0.04970000
11889.80000000
217,385.70
0.04971000
60342.90000000
277,728.60
0.04972000
8164.10000000
285,892.70
0.04973000
38425.30000000
324,318.00
0.04974000
18147.90000000
342,465.90
0.04975000
41908.70000000
384,374.60
0.04977000
43827.30000000
428,201.90
0.04978000
24215.70000000
452,417.60
0.04979000
38425.30000000
490,842.90
0.04980000
10044.30000000
500,887.20
0.04981000
834.40000000
501,721.60
0.04982000
25975.40000000
527,697.00
0.04983000
11539.90000000
539,236.90
0.04985000
53569.00000000
592,805.90
|
||||||
| 2026-06-11 21:49:14 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
109203.10000000
299,394.90
0.04952000
33515.50000000
332,910.40
0.04951000
38436.00000000
371,346.40
0.04950000
1351.40000000
372,697.80
0.04949000
42014.40000000
414,712.20
0.04948000
10106.10000000
424,818.30
0.04947000
38436.00000000
463,254.30
0.04946000
20605.30000000
483,859.60
0.04945000
92842.90000000
576,702.50
0.04944000
28141.10000000
604,843.60
0.04943000
38436.00000000
643,279.60
0.04942000
48494.60000000
691,774.20
0.04941000
43917.50000000
735,691.70
Asks (20 levels)
Price
Qty
Total
0.04964000
1208.40000000
1,208.40
0.04965000
402.90000000
1,611.30
0.04966000
31394.10000000
33,005.40
0.04967000
50072.70000000
83,078.10
0.04968000
24257.90000000
107,336.00
0.04969000
97976.70000000
205,312.70
0.04970000
11889.80000000
217,202.50
0.04971000
60342.90000000
277,545.40
0.04972000
8164.10000000
285,709.50
0.04973000
38425.30000000
324,134.80
0.04974000
18147.90000000
342,282.70
0.04975000
41908.70000000
384,191.40
0.04977000
43827.30000000
428,018.70
0.04978000
24215.70000000
452,234.40
0.04979000
38425.30000000
490,659.70
0.04980000
10044.30000000
500,704.00
0.04981000
834.40000000
501,538.40
0.04982000
25975.40000000
527,513.80
0.04983000
11539.90000000
539,053.70
0.04985000
53569.00000000
592,622.70
|
||||||
| 2026-06-11 21:49:13 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
45014.60000000
133,221.40
0.04955000
72752.50000000
205,973.90
0.04954000
8067.70000000
214,041.60
0.04953000
30342.90000000
244,384.50
0.04952000
33515.50000000
277,900.00
0.04951000
38436.00000000
316,336.00
0.04950000
1351.40000000
317,687.40
0.04949000
42014.40000000
359,701.80
0.04948000
10106.10000000
369,807.90
0.04947000
38436.00000000
408,243.90
0.04946000
20605.30000000
428,849.20
0.04945000
92842.90000000
521,692.10
0.04944000
28141.10000000
549,833.20
0.04943000
38436.00000000
588,269.20
0.04942000
48494.60000000
636,763.80
0.04941000
43917.50000000
680,681.30
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
402.90000000
2,243.40
0.04966000
31394.10000000
33,637.50
0.04967000
50086.50000000
83,724.00
0.04968000
24257.90000000
107,981.90
0.04969000
97976.70000000
205,958.60
0.04970000
11889.80000000
217,848.40
0.04971000
60342.90000000
278,191.30
0.04972000
8164.10000000
286,355.40
0.04973000
38425.30000000
324,780.70
0.04974000
18147.90000000
342,928.60
0.04975000
41908.70000000
384,837.30
0.04977000
43827.30000000
428,664.60
0.04978000
24215.70000000
452,880.30
0.04979000
38425.30000000
491,305.60
0.04980000
10044.30000000
501,349.90
0.04981000
834.40000000
502,184.30
0.04982000
25975.40000000
528,159.70
0.04983000
11539.90000000
539,699.60
0.04985000
53569.00000000
593,268.60
|
||||||
| 2026-06-11 21:49:12 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
30342.90000000
220,534.70
0.04952000
33515.50000000
254,050.20
0.04951000
38436.00000000
292,486.20
0.04950000
1351.40000000
293,837.60
0.04949000
42014.40000000
335,852.00
0.04948000
10106.10000000
345,958.10
0.04947000
38436.00000000
384,394.10
0.04946000
20605.30000000
404,999.40
0.04945000
92842.90000000
497,842.30
0.04944000
28141.10000000
525,983.40
0.04943000
38436.00000000
564,419.40
0.04942000
48494.60000000
612,914.00
0.04941000
43917.50000000
656,831.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
402.90000000
2,243.40
0.04966000
31394.10000000
33,637.50
0.04967000
50086.50000000
83,724.00
0.04968000
24257.90000000
107,981.90
0.04969000
97976.70000000
205,958.60
0.04970000
11889.80000000
217,848.40
0.04971000
60342.90000000
278,191.30
0.04972000
8164.10000000
286,355.40
0.04973000
38425.30000000
324,780.70
0.04974000
18147.90000000
342,928.60
0.04975000
41908.70000000
384,837.30
0.04977000
43827.30000000
428,664.60
0.04978000
24215.70000000
452,880.30
0.04979000
38425.30000000
491,305.60
0.04980000
10044.30000000
501,349.90
0.04981000
834.40000000
502,184.30
0.04982000
25975.40000000
528,159.70
0.04983000
11539.90000000
539,699.60
0.04985000
53569.00000000
593,268.60
|
||||||
| 2026-06-11 21:49:11 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
30342.90000000
220,534.70
0.04952000
33515.50000000
254,050.20
0.04951000
38436.00000000
292,486.20
0.04950000
1351.40000000
293,837.60
0.04949000
42014.40000000
335,852.00
0.04948000
10106.10000000
345,958.10
0.04947000
38436.00000000
384,394.10
0.04946000
20605.30000000
404,999.40
0.04945000
92842.90000000
497,842.30
0.04944000
28141.10000000
525,983.40
0.04943000
38436.00000000
564,419.40
0.04942000
48494.60000000
612,914.00
0.04941000
43917.50000000
656,831.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
402.90000000
2,243.40
0.04966000
31394.10000000
33,637.50
0.04967000
50086.50000000
83,724.00
0.04968000
24257.90000000
107,981.90
0.04969000
97976.70000000
205,958.60
0.04970000
11889.80000000
217,848.40
0.04971000
60342.90000000
278,191.30
0.04972000
8164.10000000
286,355.40
0.04973000
38425.30000000
324,780.70
0.04974000
18147.90000000
342,928.60
0.04975000
41908.70000000
384,837.30
0.04977000
43827.30000000
428,664.60
0.04978000
24215.70000000
452,880.30
0.04979000
38425.30000000
491,305.60
0.04980000
10044.30000000
501,349.90
0.04981000
834.40000000
502,184.30
0.04982000
25975.40000000
528,159.70
0.04983000
11539.90000000
539,699.60
0.04985000
53569.00000000
593,268.60
|
||||||
| 2026-06-11 21:49:10 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
99454.50000000
289,646.30
0.04952000
33515.50000000
323,161.80
0.04951000
38436.00000000
361,597.80
0.04950000
1351.40000000
362,949.20
0.04949000
42014.40000000
404,963.60
0.04948000
10106.10000000
415,069.70
0.04947000
38436.00000000
453,505.70
0.04946000
20605.30000000
474,111.00
0.04945000
92842.90000000
566,953.90
0.04944000
28141.10000000
595,095.00
0.04943000
38436.00000000
633,531.00
0.04942000
48494.60000000
682,025.60
0.04941000
43917.50000000
725,943.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
402.90000000
2,243.40
0.04966000
31394.10000000
33,637.50
0.04967000
50086.50000000
83,724.00
0.04968000
24257.90000000
107,981.90
0.04969000
97976.70000000
205,958.60
0.04970000
11889.80000000
217,848.40
0.04971000
60342.90000000
278,191.30
0.04972000
8164.10000000
286,355.40
0.04973000
38425.30000000
324,780.70
0.04974000
18147.90000000
342,928.60
0.04975000
41908.70000000
384,837.30
0.04977000
43827.30000000
428,664.60
0.04978000
24215.70000000
452,880.30
0.04979000
38425.30000000
491,305.60
0.04980000
10044.30000000
501,349.90
0.04981000
834.40000000
502,184.30
0.04982000
25975.40000000
528,159.70
0.04983000
11539.90000000
539,699.60
0.04985000
53569.00000000
593,268.60
|
||||||
| 2026-06-11 21:49:09 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
27771.00000000
32,812.20
0.04958000
29247.20000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
99454.50000000
289,646.30
0.04952000
33515.50000000
323,161.80
0.04951000
38436.00000000
361,597.80
0.04950000
1351.40000000
362,949.20
0.04949000
42014.40000000
404,963.60
0.04948000
10106.10000000
415,069.70
0.04947000
38436.00000000
453,505.70
0.04946000
20605.30000000
474,111.00
0.04945000
92842.90000000
566,953.90
0.04944000
28141.10000000
595,095.00
0.04943000
38436.00000000
633,531.00
0.04942000
48494.60000000
682,025.60
0.04941000
43917.50000000
725,943.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
5439.50000000
7,280.00
0.04966000
26358.30000000
33,638.30
0.04967000
50086.50000000
83,724.80
0.04968000
24257.90000000
107,982.70
0.04969000
97976.70000000
205,959.40
0.04970000
11889.80000000
217,849.20
0.04971000
60342.90000000
278,192.10
0.04972000
8164.10000000
286,356.20
0.04973000
38425.30000000
324,781.50
0.04974000
18147.90000000
342,929.40
0.04975000
41908.70000000
384,838.10
0.04977000
43827.30000000
428,665.40
0.04978000
24215.70000000
452,881.10
0.04979000
38425.30000000
491,306.40
0.04980000
10044.30000000
501,350.70
0.04981000
834.40000000
502,185.10
0.04982000
25975.40000000
528,160.50
0.04983000
11539.90000000
539,700.40
0.04985000
53569.00000000
593,269.40
|
||||||
| 2026-06-11 21:49:06 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663904818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5041.20000000
5,041.20
0.04959000
13093.10000000
18,134.30
0.04958000
43925.10000000
62,059.40
0.04957000
26147.40000000
88,206.80
0.04956000
21164.80000000
109,371.60
0.04955000
72752.50000000
182,124.10
0.04954000
8067.70000000
190,191.80
0.04953000
99454.50000000
289,646.30
0.04952000
33515.50000000
323,161.80
0.04951000
38436.00000000
361,597.80
0.04950000
1351.40000000
362,949.20
0.04949000
42014.40000000
404,963.60
0.04948000
10106.10000000
415,069.70
0.04947000
38436.00000000
453,505.70
0.04946000
20605.30000000
474,111.00
0.04945000
92842.90000000
566,953.90
0.04944000
28141.10000000
595,095.00
0.04943000
38436.00000000
633,531.00
0.04942000
48494.60000000
682,025.60
0.04941000
43917.50000000
725,943.10
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
5439.50000000
7,280.00
0.04966000
26358.30000000
33,638.30
0.04967000
50086.50000000
83,724.80
0.04968000
24257.90000000
107,982.70
0.04969000
97976.70000000
205,959.40
0.04970000
11889.80000000
217,849.20
0.04971000
60342.90000000
278,192.10
0.04972000
8164.10000000
286,356.20
0.04973000
38425.30000000
324,781.50
0.04974000
18147.90000000
342,929.40
0.04975000
41908.70000000
384,838.10
0.04977000
43827.30000000
428,665.40
0.04978000
24215.70000000
452,881.10
0.04979000
38425.30000000
491,306.40
0.04980000
10044.30000000
501,350.70
0.04981000
834.40000000
502,185.10
0.04982000
25975.40000000
528,160.50
0.04983000
11539.90000000
539,700.40
0.04985000
53569.00000000
593,269.40
|
||||||
| 2026-06-11 21:49:05 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663904815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13093.10000000
13,093.10
0.04958000
43925.10000000
57,018.20
0.04957000
26147.40000000
83,165.60
0.04956000
21164.80000000
104,330.40
0.04955000
72752.50000000
177,082.90
0.04954000
8067.70000000
185,150.60
0.04953000
99454.50000000
284,605.10
0.04952000
33515.50000000
318,120.60
0.04951000
38436.00000000
356,556.60
0.04950000
1351.40000000
357,908.00
0.04949000
42014.40000000
399,922.40
0.04948000
10106.10000000
410,028.50
0.04947000
38436.00000000
448,464.50
0.04946000
20605.30000000
469,069.80
0.04945000
92842.90000000
561,912.70
0.04944000
28141.10000000
590,053.80
0.04943000
38436.00000000
628,489.80
0.04942000
48494.60000000
676,984.40
0.04941000
43917.50000000
720,901.90
0.04940000
48494.60000000
769,396.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1840.50000000
1,840.50
0.04965000
402.90000000
2,243.40
0.04966000
31394.70000000
33,638.10
0.04967000
50086.50000000
83,724.60
0.04968000
24257.90000000
107,982.50
0.04969000
97976.70000000
205,959.20
0.04970000
11889.80000000
217,849.00
0.04971000
60342.90000000
278,191.90
0.04972000
8164.10000000
286,356.00
0.04973000
38425.30000000
324,781.30
0.04974000
18147.90000000
342,929.20
0.04975000
41908.70000000
384,837.90
0.04977000
43827.30000000
428,665.20
0.04978000
24215.70000000
452,880.90
0.04979000
38425.30000000
491,306.20
0.04980000
10044.30000000
501,350.50
0.04981000
834.40000000
502,184.90
0.04982000
25975.40000000
528,160.30
0.04983000
11539.90000000
539,700.20
0.04985000
53569.00000000
593,269.20
|
||||||
| 2026-06-11 21:49:02 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663904807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13093.10000000
13,093.10
0.04958000
35089.90000000
48,183.00
0.04957000
26147.40000000
74,330.40
0.04956000
21164.80000000
95,495.20
0.04955000
72752.50000000
168,247.70
0.04954000
8067.70000000
176,315.40
0.04953000
99454.50000000
275,769.90
0.04952000
33515.50000000
309,285.40
0.04951000
38436.00000000
347,721.40
0.04950000
1351.40000000
349,072.80
0.04949000
42014.40000000
391,087.20
0.04948000
10106.10000000
401,193.30
0.04947000
38436.00000000
439,629.30
0.04946000
20605.30000000
460,234.60
0.04945000
92842.90000000
553,077.50
0.04944000
28141.10000000
581,218.60
0.04943000
38436.00000000
619,654.60
0.04942000
48494.60000000
668,149.20
0.04941000
43917.50000000
712,066.70
0.04940000
48494.60000000
760,561.30
Asks (20 levels)
Price
Qty
Total
0.04964000
20939.10000000
20,939.10
0.04965000
402.90000000
21,342.00
0.04966000
26358.30000000
47,700.30
0.04967000
50086.50000000
97,786.80
0.04968000
24257.90000000
122,044.70
0.04969000
97976.70000000
220,021.40
0.04970000
11889.80000000
231,911.20
0.04971000
60342.90000000
292,254.10
0.04972000
8164.10000000
300,418.20
0.04973000
38425.30000000
338,843.50
0.04974000
18147.90000000
356,991.40
0.04975000
41908.70000000
398,900.10
0.04977000
43827.30000000
442,727.40
0.04978000
24215.70000000
466,943.10
0.04979000
38425.30000000
505,368.40
0.04980000
10044.30000000
515,412.70
0.04981000
834.40000000
516,247.10
0.04982000
25975.40000000
542,222.50
0.04983000
11539.90000000
553,762.40
0.04985000
53569.00000000
607,331.40
|
||||||
| 2026-06-11 21:48:56 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663904805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13093.10000000
13,093.10
0.04958000
48967.80000000
62,060.90
0.04957000
26147.40000000
88,208.30
0.04956000
21164.80000000
109,373.10
0.04955000
72752.50000000
182,125.60
0.04954000
8067.70000000
190,193.30
0.04953000
99454.50000000
289,647.80
0.04952000
33515.50000000
323,163.30
0.04951000
38436.00000000
361,599.30
0.04950000
1351.40000000
362,950.70
0.04949000
42014.40000000
404,965.10
0.04948000
10106.10000000
415,071.20
0.04947000
38436.00000000
453,507.20
0.04946000
20605.30000000
474,112.50
0.04945000
92842.90000000
566,955.40
0.04944000
28141.10000000
595,096.50
0.04943000
38436.00000000
633,532.50
0.04942000
48494.60000000
682,027.10
0.04941000
43917.50000000
725,944.60
0.04940000
48494.60000000
774,439.20
Asks (20 levels)
Price
Qty
Total
0.04964000
20755.90000000
20,755.90
0.04965000
402.90000000
21,158.80
0.04966000
26358.30000000
47,517.10
0.04967000
50086.50000000
97,603.60
0.04968000
24257.90000000
121,861.50
0.04969000
97976.70000000
219,838.20
0.04970000
11889.80000000
231,728.00
0.04971000
60342.90000000
292,070.90
0.04972000
8164.10000000
300,235.00
0.04973000
38425.30000000
338,660.30
0.04974000
18147.90000000
356,808.20
0.04975000
41908.70000000
398,716.90
0.04977000
43827.30000000
442,544.20
0.04978000
24215.70000000
466,759.90
0.04979000
38425.30000000
505,185.20
0.04980000
10044.30000000
515,229.50
0.04981000
834.40000000
516,063.90
0.04982000
25975.40000000
542,039.30
0.04983000
11539.90000000
553,579.20
0.04985000
53569.00000000
607,148.20
|
||||||
| 2026-06-11 21:48:55 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663904799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
13093.10000000
13,093.10
0.04958000
34289.90000000
47,383.00
0.04957000
26947.40000000
74,330.40
0.04956000
21164.80000000
95,495.20
0.04955000
72752.50000000
168,247.70
0.04954000
8067.70000000
176,315.40
0.04953000
30342.90000000
206,658.30
0.04952000
33515.50000000
240,173.80
0.04951000
38436.00000000
278,609.80
0.04950000
70504.80000000
349,114.60
0.04949000
42014.40000000
391,129.00
0.04948000
10106.10000000
401,235.10
0.04947000
38436.00000000
439,671.10
0.04946000
20605.30000000
460,276.40
0.04945000
92842.90000000
553,119.30
0.04944000
28141.10000000
581,260.40
0.04943000
38436.00000000
619,696.40
0.04942000
48494.60000000
668,191.00
0.04941000
43917.50000000
712,108.50
0.04940000
48494.60000000
760,603.10
Asks (20 levels)
Price
Qty
Total
0.04964000
20755.90000000
20,755.90
0.04965000
402.90000000
21,158.80
0.04966000
26358.30000000
47,517.10
0.04967000
50086.50000000
97,603.60
0.04968000
24257.90000000
121,861.50
0.04969000
97976.70000000
219,838.20
0.04970000
11889.80000000
231,728.00
0.04971000
60342.90000000
292,070.90
0.04972000
8164.10000000
300,235.00
0.04973000
38425.30000000
338,660.30
0.04974000
18147.90000000
356,808.20
0.04975000
41908.70000000
398,716.90
0.04977000
43827.30000000
442,544.20
0.04978000
24215.70000000
466,759.90
0.04979000
38425.30000000
505,185.20
0.04980000
10044.30000000
515,229.50
0.04981000
834.40000000
516,063.90
0.04982000
25975.40000000
542,039.30
0.04983000
11539.90000000
553,579.20
0.04985000
53569.00000000
607,148.20
|
||||||
| 2026-06-11 21:48:53 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663904797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
5000.00000000
5,000.00
0.04958000
29247.20000000
34,247.20
0.04957000
26947.40000000
61,194.60
0.04956000
21164.80000000
82,359.40
0.04955000
72752.50000000
155,111.90
0.04954000
8067.70000000
163,179.60
0.04953000
30342.90000000
193,522.50
0.04952000
33515.50000000
227,038.00
0.04951000
38436.00000000
265,474.00
0.04950000
70504.80000000
335,978.80
0.04949000
42014.40000000
377,993.20
0.04948000
10106.10000000
388,099.30
0.04947000
38436.00000000
426,535.30
0.04946000
20605.30000000
447,140.60
0.04945000
92842.90000000
539,983.50
0.04944000
28141.10000000
568,124.60
0.04943000
38436.00000000
606,560.60
0.04942000
48494.60000000
655,055.20
0.04941000
43917.50000000
698,972.70
0.04940000
48494.60000000
747,467.30
Asks (20 levels)
Price
Qty
Total
0.04964000
20755.90000000
20,755.90
0.04965000
402.90000000
21,158.80
0.04966000
26358.30000000
47,517.10
0.04967000
50086.50000000
97,603.60
0.04968000
24257.90000000
121,861.50
0.04969000
97976.70000000
219,838.20
0.04970000
11889.80000000
231,728.00
0.04971000
60342.90000000
292,070.90
0.04972000
8164.10000000
300,235.00
0.04973000
38425.30000000
338,660.30
0.04974000
18147.90000000
356,808.20
0.04975000
41908.70000000
398,716.90
0.04977000
43827.30000000
442,544.20
0.04978000
24215.70000000
466,759.90
0.04979000
38425.30000000
505,185.20
0.04980000
10044.30000000
515,229.50
0.04981000
834.40000000
516,063.90
0.04982000
25975.40000000
542,039.30
0.04983000
11539.90000000
553,579.20
0.04985000
53569.00000000
607,148.20
|
||||||