SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:22:15 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
11224.50000000
11,224.50
0.04954000
47819.90000000
59,044.40
0.04955000
26099.30000000
85,143.70
0.04956000
18424.70000000
103,568.40
0.04957000
39083.20000000
142,651.60
0.04958000
57828.20000000
200,479.80
0.04959000
5372.50000000
205,852.30
0.04960000
1856.20000000
207,708.50
0.04961000
65774.30000000
273,482.80
0.04962000
9923.10000000
283,405.90
0.04963000
48305.50000000
331,711.40
0.04964000
1856.20000000
333,567.60
0.04965000
50336.20000000
383,903.80
0.04966000
3305.50000000
387,209.30
0.04967000
51794.60000000
439,003.90
0.04968000
19980.20000000
458,984.10
0.04969000
35612.30000000
494,596.40
0.04970000
13370.00000000
507,966.40
0.04971000
56357.80000000
564,324.20
0.04972000
10060.30000000
574,384.50
|
||||||
| 2026-06-11 20:22:14 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
11224.50000000
11,224.50
0.04954000
47819.90000000
59,044.40
0.04955000
26099.30000000
85,143.70
0.04956000
18021.00000000
103,164.70
0.04957000
39083.20000000
142,247.90
0.04958000
57828.20000000
200,076.10
0.04959000
5372.50000000
205,448.60
0.04960000
1856.20000000
207,304.80
0.04961000
65774.30000000
273,079.10
0.04962000
9923.10000000
283,002.20
0.04963000
48305.50000000
331,307.70
0.04964000
1856.20000000
333,163.90
0.04965000
50336.20000000
383,500.10
0.04966000
3305.50000000
386,805.60
0.04967000
51794.60000000
438,600.20
0.04968000
19980.20000000
458,580.40
0.04969000
35612.30000000
494,192.70
0.04970000
13370.00000000
507,562.70
0.04971000
56357.80000000
563,920.50
0.04972000
10060.30000000
573,980.80
|
||||||
| 2026-06-11 20:22:12 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
11224.50000000
11,224.50
0.04954000
47819.90000000
59,044.40
0.04955000
26099.30000000
85,143.70
0.04956000
18021.00000000
103,164.70
0.04957000
39486.90000000
142,651.60
0.04958000
57828.20000000
200,479.80
0.04959000
5372.50000000
205,852.30
0.04960000
1856.20000000
207,708.50
0.04961000
65774.30000000
273,482.80
0.04962000
9923.10000000
283,405.90
0.04963000
48305.50000000
331,711.40
0.04964000
1856.20000000
333,567.60
0.04965000
50336.20000000
383,903.80
0.04966000
3305.50000000
387,209.30
0.04967000
51794.60000000
439,003.90
0.04968000
19980.20000000
458,984.10
0.04969000
35612.30000000
494,596.40
0.04970000
13370.00000000
507,966.40
0.04971000
56357.80000000
564,324.20
0.04972000
10060.30000000
574,384.50
|
||||||
| 2026-06-11 20:22:10 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
11224.50000000
11,224.50
0.04954000
47819.90000000
59,044.40
0.04955000
26099.30000000
85,143.70
0.04956000
18021.00000000
103,164.70
0.04957000
39486.90000000
142,651.60
0.04958000
57828.20000000
200,479.80
0.04959000
5372.50000000
205,852.30
0.04960000
1856.20000000
207,708.50
0.04961000
65774.30000000
273,482.80
0.04962000
9923.10000000
283,405.90
0.04963000
48305.50000000
331,711.40
0.04964000
1856.20000000
333,567.60
0.04965000
50336.20000000
383,903.80
0.04966000
3305.50000000
387,209.30
0.04967000
51794.60000000
439,003.90
0.04968000
19980.20000000
458,984.10
0.04969000
35612.30000000
494,596.40
0.04970000
13370.00000000
507,966.40
0.04971000
56357.80000000
564,324.20
0.04972000
10060.30000000
574,384.50
|
||||||
| 2026-06-11 20:22:09 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
47819.90000000
49,676.10
0.04955000
26099.30000000
75,775.40
0.04956000
18021.00000000
93,796.40
0.04957000
39486.90000000
133,283.30
0.04958000
57828.20000000
191,111.50
0.04959000
14452.10000000
205,563.60
0.04960000
1856.20000000
207,419.80
0.04961000
65774.30000000
273,194.10
0.04962000
9923.10000000
283,117.20
0.04963000
48305.50000000
331,422.70
0.04964000
1856.20000000
333,278.90
0.04965000
50336.20000000
383,615.10
0.04966000
3305.50000000
386,920.60
0.04967000
51794.60000000
438,715.20
0.04968000
19980.20000000
458,695.40
0.04969000
35612.30000000
494,307.70
0.04970000
13370.00000000
507,677.70
0.04971000
56357.80000000
564,035.50
0.04972000
10060.30000000
574,095.80
|
||||||
| 2026-06-11 20:22:08 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
18021.00000000
82,523.00
0.04945000
87379.20000000
169,902.20
0.04944000
86450.40000000
256,352.60
0.04943000
28488.90000000
284,841.50
0.04942000
32199.10000000
317,040.60
0.04941000
5126.20000000
322,166.80
0.04940000
88723.40000000
410,890.20
0.04939000
18040.80000000
428,931.00
0.04938000
80693.70000000
509,624.70
0.04937000
15306.20000000
524,930.90
0.04936000
42331.20000000
567,262.10
0.04935000
3587.70000000
570,849.80
0.04934000
36215.50000000
607,065.30
0.04933000
98231.50000000
705,296.80
0.04932000
50350.80000000
755,647.60
0.04931000
16643.80000000
772,291.40
0.04930000
46282.10000000
818,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
47819.90000000
49,676.10
0.04955000
26099.30000000
75,775.40
0.04956000
18021.00000000
93,796.40
0.04957000
39083.20000000
132,879.60
0.04958000
57828.20000000
190,707.80
0.04959000
14452.10000000
205,159.90
0.04960000
1856.20000000
207,016.10
0.04961000
66177.60000000
273,193.70
0.04962000
9923.10000000
283,116.80
0.04963000
48305.50000000
331,422.30
0.04964000
1856.20000000
333,278.50
0.04965000
50336.20000000
383,614.70
0.04966000
3305.50000000
386,920.20
0.04967000
51794.60000000
438,714.80
0.04968000
19980.20000000
458,695.00
0.04969000
35612.30000000
494,307.30
0.04970000
13370.00000000
507,677.30
0.04971000
56357.80000000
564,035.10
0.04972000
10060.30000000
574,095.40
|
||||||
| 2026-06-11 20:22:07 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
16138.10000000
17,994.30
0.04947000
60385.60000000
78,379.90
0.04946000
18021.00000000
96,400.90
0.04945000
87379.20000000
183,780.10
0.04944000
86450.40000000
270,230.50
0.04943000
28488.90000000
298,719.40
0.04942000
32199.10000000
330,918.50
0.04941000
5126.20000000
336,044.70
0.04940000
88723.40000000
424,768.10
0.04939000
18040.80000000
442,808.90
0.04938000
80693.70000000
523,502.60
0.04937000
15306.20000000
538,808.80
0.04936000
42331.20000000
581,140.00
0.04935000
3587.70000000
584,727.70
0.04934000
36215.50000000
620,943.20
0.04933000
98231.50000000
719,174.70
0.04932000
50350.80000000
769,525.50
0.04931000
16643.80000000
786,169.30
0.04930000
46282.10000000
832,451.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
47819.90000000
49,676.10
0.04955000
26099.30000000
75,775.40
0.04956000
18021.00000000
93,796.40
0.04957000
39083.20000000
132,879.60
0.04958000
57828.20000000
190,707.80
0.04959000
14452.10000000
205,159.90
0.04960000
1856.20000000
207,016.10
0.04961000
66177.60000000
273,193.70
0.04962000
9923.10000000
283,116.80
0.04963000
48305.50000000
331,422.30
0.04964000
1856.20000000
333,278.50
0.04965000
50336.20000000
383,614.70
0.04966000
3305.50000000
386,920.20
0.04967000
51794.60000000
438,714.80
0.04968000
19980.20000000
458,695.00
0.04969000
35612.30000000
494,307.30
0.04970000
13370.00000000
507,677.30
0.04971000
56357.80000000
564,035.10
0.04972000
10060.30000000
574,095.40
|
||||||
| 2026-06-11 20:22:06 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2260.20000000
4,116.40
0.04947000
60385.60000000
64,502.00
0.04946000
20021.00000000
84,523.00
0.04945000
87379.20000000
171,902.20
0.04944000
86450.40000000
258,352.60
0.04943000
28488.90000000
286,841.50
0.04942000
32199.10000000
319,040.60
0.04941000
5126.20000000
324,166.80
0.04940000
88723.40000000
412,890.20
0.04939000
18040.80000000
430,931.00
0.04938000
80693.70000000
511,624.70
0.04937000
15306.20000000
526,930.90
0.04936000
42331.20000000
569,262.10
0.04935000
3587.70000000
572,849.80
0.04934000
36215.50000000
609,065.30
0.04933000
98231.50000000
707,296.80
0.04932000
50350.80000000
757,647.60
0.04931000
16643.80000000
774,291.40
0.04930000
46282.10000000
820,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
47819.90000000
49,676.10
0.04955000
26099.30000000
75,775.40
0.04956000
18021.00000000
93,796.40
0.04957000
39083.20000000
132,879.60
0.04958000
57828.20000000
190,707.80
0.04959000
14452.10000000
205,159.90
0.04960000
1856.20000000
207,016.10
0.04961000
66177.60000000
273,193.70
0.04962000
9923.10000000
283,116.80
0.04963000
48305.50000000
331,422.30
0.04964000
1856.20000000
333,278.50
0.04965000
50336.20000000
383,614.70
0.04966000
3305.50000000
386,920.20
0.04967000
51794.60000000
438,714.80
0.04968000
19980.20000000
458,695.00
0.04969000
35612.30000000
494,307.30
0.04970000
13370.00000000
507,677.30
0.04971000
56357.80000000
564,035.10
0.04972000
10060.30000000
574,095.40
|
||||||
| 2026-06-11 20:22:05 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
3060.20000000
4,916.40
0.04947000
59585.60000000
64,502.00
0.04946000
20021.00000000
84,523.00
0.04945000
87379.20000000
171,902.20
0.04944000
86450.40000000
258,352.60
0.04943000
28488.90000000
286,841.50
0.04942000
32199.10000000
319,040.60
0.04941000
5126.20000000
324,166.80
0.04940000
88723.40000000
412,890.20
0.04939000
18040.80000000
430,931.00
0.04938000
80693.70000000
511,624.70
0.04937000
15306.20000000
526,930.90
0.04936000
42331.20000000
569,262.10
0.04935000
3587.70000000
572,849.80
0.04934000
36215.50000000
609,065.30
0.04933000
98231.50000000
707,296.80
0.04932000
50350.80000000
757,647.60
0.04931000
16643.80000000
774,291.40
0.04930000
46282.10000000
820,573.50
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
49216.30000000
51,072.50
0.04955000
26099.30000000
77,171.80
0.04956000
18021.00000000
95,192.80
0.04957000
39083.20000000
134,276.00
0.04958000
57828.20000000
192,104.20
0.04959000
14452.10000000
206,556.30
0.04960000
1856.20000000
208,412.50
0.04961000
66177.60000000
274,590.10
0.04962000
9923.10000000
284,513.20
0.04963000
48305.50000000
332,818.70
0.04964000
1856.20000000
334,674.90
0.04965000
50336.20000000
385,011.10
0.04966000
3305.50000000
388,316.60
0.04967000
51794.60000000
440,111.20
0.04968000
19980.20000000
460,091.40
0.04969000
35612.30000000
495,703.70
0.04970000
13370.00000000
509,073.70
0.04971000
56357.80000000
565,431.50
0.04972000
10060.30000000
575,491.80
|
||||||
| 2026-06-11 20:22:04 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663868932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
16938.10000000
18,794.30
0.04947000
59585.60000000
78,379.90
0.04946000
20021.00000000
98,400.90
0.04945000
87379.20000000
185,780.10
0.04944000
86450.40000000
272,230.50
0.04943000
28488.90000000
300,719.40
0.04942000
32199.10000000
332,918.50
0.04941000
5126.20000000
338,044.70
0.04940000
88723.40000000
426,768.10
0.04939000
18040.80000000
444,808.90
0.04938000
80693.70000000
525,502.60
0.04937000
15306.20000000
540,808.80
0.04936000
42331.20000000
583,140.00
0.04935000
3587.70000000
586,727.70
0.04934000
36215.50000000
622,943.20
0.04933000
98231.50000000
721,174.70
0.04932000
50350.80000000
771,525.50
0.04931000
16643.80000000
788,169.30
0.04930000
46282.10000000
834,451.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
49216.30000000
51,072.50
0.04955000
26099.30000000
77,171.80
0.04956000
18021.00000000
95,192.80
0.04957000
39083.20000000
134,276.00
0.04958000
57828.20000000
192,104.20
0.04959000
14452.10000000
206,556.30
0.04960000
1856.20000000
208,412.50
0.04961000
66177.60000000
274,590.10
0.04962000
9923.10000000
284,513.20
0.04963000
48305.50000000
332,818.70
0.04964000
1856.20000000
334,674.90
0.04965000
50336.20000000
385,011.10
0.04966000
3305.50000000
388,316.60
0.04967000
51794.60000000
440,111.20
0.04968000
19980.20000000
460,091.40
0.04969000
35612.30000000
495,703.70
0.04970000
13370.00000000
509,073.70
0.04971000
56357.80000000
565,431.50
0.04972000
10060.30000000
575,491.80
|
||||||
| 2026-06-11 20:22:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663868905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18021.00000000
19,877.20
0.04948000
4270.90000000
24,148.10
0.04947000
26045.00000000
50,193.10
0.04946000
3856.20000000
54,049.30
0.04945000
87379.20000000
141,428.50
0.04944000
70285.60000000
211,714.10
0.04943000
28488.90000000
240,203.00
0.04942000
32199.10000000
272,402.10
0.04941000
5126.20000000
277,528.30
0.04940000
40228.80000000
317,757.10
0.04939000
18040.80000000
335,797.90
0.04938000
80693.70000000
416,491.60
0.04937000
15306.20000000
431,797.80
0.04936000
104831.20000000
536,629.00
0.04935000
3587.70000000
540,216.70
0.04934000
36215.50000000
576,432.20
0.04933000
35731.50000000
612,163.70
0.04932000
50350.80000000
662,514.50
0.04931000
16643.80000000
679,158.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
19231.70000000
36,822.00
0.04956000
18021.00000000
54,843.00
0.04957000
39083.20000000
93,926.20
0.04958000
57828.20000000
151,754.40
0.04959000
14452.10000000
166,206.50
0.04960000
18021.00000000
184,227.50
0.04961000
66177.60000000
250,405.10
0.04962000
9923.10000000
260,328.20
0.04963000
48305.50000000
308,633.70
0.04964000
1856.20000000
310,489.90
0.04965000
50336.20000000
360,826.10
0.04966000
3305.50000000
364,131.60
0.04967000
51794.60000000
415,926.20
0.04968000
19980.20000000
435,906.40
0.04969000
35612.30000000
471,518.70
0.04970000
13370.00000000
484,888.70
0.04971000
56357.80000000
541,246.50
0.04972000
10060.30000000
551,306.80
|
||||||
| 2026-06-11 20:22:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663868886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18021.00000000
19,877.20
0.04948000
4270.90000000
24,148.10
0.04947000
17962.60000000
42,110.70
0.04946000
1856.20000000
43,966.90
0.04945000
71214.40000000
115,181.30
0.04944000
70285.60000000
185,466.90
0.04943000
28488.90000000
213,955.80
0.04942000
32199.10000000
246,154.90
0.04941000
5126.20000000
251,281.10
0.04940000
40228.80000000
291,509.90
0.04939000
18040.80000000
309,550.70
0.04938000
80693.70000000
390,244.40
0.04937000
15306.20000000
405,550.60
0.04936000
104831.20000000
510,381.80
0.04935000
3587.70000000
513,969.50
0.04934000
36215.50000000
550,185.00
0.04933000
35731.50000000
585,916.50
0.04932000
50350.80000000
636,267.30
0.04931000
16643.80000000
652,911.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
3066.90000000
20,657.20
0.04956000
1856.20000000
22,513.40
0.04957000
15976.90000000
38,490.30
0.04958000
56378.90000000
94,869.20
0.04959000
14452.10000000
109,321.30
0.04960000
1856.20000000
111,177.50
0.04961000
82342.40000000
193,519.90
0.04962000
9923.10000000
203,443.00
0.04963000
64470.30000000
267,913.30
0.04964000
18021.00000000
285,934.30
0.04965000
50336.20000000
336,270.50
0.04966000
3305.50000000
339,576.00
0.04967000
67959.40000000
407,535.40
0.04968000
19980.20000000
427,515.60
0.04969000
35612.30000000
463,127.90
0.04970000
13370.00000000
476,497.90
0.04971000
56357.80000000
532,855.70
0.04972000
10060.30000000
542,916.00
|
||||||
| 2026-06-11 20:22:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663868845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
37750.50000000
39,606.70
0.04949000
22613.00000000
62,219.70
0.04948000
10339.30000000
72,559.00
0.04947000
17962.60000000
90,521.60
0.04946000
62199.10000000
152,720.70
0.04945000
71214.40000000
223,935.10
0.04944000
40285.60000000
264,220.70
0.04943000
28488.90000000
292,709.60
0.04942000
42317.30000000
335,026.90
0.04941000
5126.20000000
340,153.10
0.04940000
40228.80000000
380,381.90
0.04939000
22679.60000000
403,061.50
0.04938000
80693.70000000
483,755.20
0.04937000
17037.00000000
500,792.20
0.04936000
104831.20000000
605,623.40
0.04935000
1856.20000000
607,479.60
0.04934000
36215.50000000
643,695.10
0.04933000
35731.50000000
679,426.60
0.04932000
50350.80000000
729,777.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
3066.70000000
11,825.80
0.04957000
15976.90000000
27,802.70
0.04958000
26036.00000000
53,838.70
0.04959000
14452.10000000
68,290.80
0.04960000
1856.20000000
70,147.00
0.04961000
82342.40000000
152,489.40
0.04962000
9923.10000000
162,412.50
0.04963000
64470.30000000
226,882.80
0.04964000
18021.00000000
244,903.80
0.04965000
40262.80000000
285,166.60
0.04966000
3305.50000000
288,472.10
0.04967000
67959.40000000
356,431.50
0.04968000
19980.20000000
376,411.70
0.04969000
35612.30000000
412,024.00
0.04970000
13370.00000000
425,394.00
0.04971000
56357.80000000
481,751.80
0.04972000
10060.30000000
491,812.10
0.04973000
1856.20000000
493,668.30
|
||||||
| 2026-06-11 20:22:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663868833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
23872.60000000
25,728.80
0.04949000
22613.00000000
48,341.80
0.04948000
9935.30000000
58,277.10
0.04947000
17962.60000000
76,239.70
0.04946000
62199.10000000
138,438.80
0.04945000
71214.40000000
209,653.20
0.04944000
40285.60000000
249,938.80
0.04943000
28488.90000000
278,427.70
0.04942000
42317.30000000
320,745.00
0.04941000
5126.20000000
325,871.20
0.04940000
40228.80000000
366,100.00
0.04939000
22679.60000000
388,779.60
0.04938000
80693.70000000
469,473.30
0.04937000
17037.00000000
486,510.30
0.04936000
104831.20000000
591,341.50
0.04935000
1856.20000000
593,197.70
0.04934000
36215.50000000
629,413.20
0.04933000
35731.50000000
665,144.70
0.04932000
50350.80000000
715,495.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
16944.60000000
25,703.70
0.04957000
1856.20000000
27,559.90
0.04958000
17962.60000000
45,522.50
0.04959000
14452.10000000
59,974.60
0.04960000
1856.20000000
61,830.80
0.04961000
82342.40000000
144,173.20
0.04962000
9923.10000000
154,096.30
0.04963000
64470.30000000
218,566.60
0.04964000
18021.00000000
236,587.60
0.04965000
40262.80000000
276,850.40
0.04966000
3305.50000000
280,155.90
0.04967000
67959.40000000
348,115.30
0.04968000
19980.20000000
368,095.50
0.04969000
35612.30000000
403,707.80
0.04970000
13370.00000000
417,077.80
0.04971000
56357.80000000
473,435.60
0.04972000
10060.30000000
483,495.90
0.04973000
1856.20000000
485,352.10
|
||||||
| 2026-06-11 20:21:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663868774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
34985.80000000
36,842.00
0.04951000
43419.80000000
80,261.80
0.04950000
21216.40000000
101,478.20
0.04949000
21402.50000000
122,880.70
0.04948000
70278.20000000
193,158.90
0.04947000
17962.60000000
211,121.50
0.04946000
32199.10000000
243,320.60
0.04945000
5208.20000000
248,528.80
0.04944000
40285.60000000
288,814.40
0.04943000
28488.90000000
317,303.30
0.04942000
42317.30000000
359,620.60
0.04941000
5126.20000000
364,746.80
0.04940000
40228.80000000
404,975.60
0.04939000
86909.70000000
491,885.30
0.04938000
80693.70000000
572,579.00
0.04937000
15306.20000000
587,885.20
0.04936000
42331.20000000
630,216.40
0.04935000
1856.20000000
632,072.60
0.04934000
36215.50000000
668,288.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
6901.20000000
8,757.40
0.04958000
19172.60000000
27,930.00
0.04959000
10935.80000000
38,865.80
0.04960000
1856.20000000
40,722.00
0.04961000
52342.40000000
93,064.40
0.04962000
9923.10000000
102,987.50
0.04963000
64470.30000000
167,457.80
0.04964000
48021.00000000
215,478.80
0.04965000
40262.80000000
255,741.60
0.04966000
3305.50000000
259,047.10
0.04967000
67959.40000000
327,006.50
0.04968000
19980.20000000
346,986.70
0.04969000
35612.30000000
382,599.00
0.04970000
13370.00000000
395,969.00
0.04971000
56357.80000000
452,326.80
0.04972000
10060.30000000
462,387.10
0.04973000
1856.20000000
464,243.30
0.04974000
50160.90000000
514,404.20
0.04975000
30713.70000000
545,117.90
|
||||||
| 2026-06-11 20:21:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2161.60000000
4,017.80
0.04953000
21986.20000000
26,004.00
0.04952000
43469.70000000
69,473.70
0.04951000
60339.40000000
129,813.10
0.04950000
95002.30000000
224,815.40
0.04949000
21402.50000000
246,217.90
0.04948000
70278.20000000
316,496.10
0.04947000
17962.60000000
334,458.70
0.04946000
32199.10000000
366,657.80
0.04945000
5208.20000000
371,866.00
0.04944000
50400.00000000
422,266.00
0.04943000
28488.90000000
450,754.90
0.04942000
42317.30000000
493,072.20
0.04941000
5126.20000000
498,198.40
0.04940000
40228.80000000
538,427.20
0.04939000
86909.70000000
625,336.90
0.04938000
80693.70000000
706,030.60
0.04937000
15306.20000000
721,336.80
0.04936000
42331.20000000
763,668.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
17188.10000000
19,044.30
0.04960000
1856.20000000
20,900.50
0.04961000
18021.00000000
38,921.50
0.04962000
30588.00000000
69,509.50
0.04963000
64873.60000000
134,383.10
0.04964000
48021.00000000
182,404.10
0.04965000
40262.80000000
222,666.90
0.04966000
3305.50000000
225,972.40
0.04967000
67959.40000000
293,931.80
0.04968000
9911.70000000
303,843.50
0.04969000
35612.30000000
339,455.80
0.04970000
13370.00000000
352,825.80
0.04971000
56357.80000000
409,183.60
0.04972000
10060.30000000
419,243.90
0.04973000
1856.20000000
421,100.10
0.04974000
50160.90000000
471,261.00
0.04975000
40768.10000000
512,029.10
0.04976000
32199.10000000
544,228.20
0.04977000
5334.30000000
549,562.50
|
||||||
| 2026-06-11 20:21:57 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2161.60000000
4,017.80
0.04953000
21986.20000000
26,004.00
0.04952000
43469.70000000
69,473.70
0.04951000
60339.40000000
129,813.10
0.04950000
95002.30000000
224,815.40
0.04949000
21402.50000000
246,217.90
0.04948000
70278.20000000
316,496.10
0.04947000
18951.40000000
335,447.50
0.04946000
32199.10000000
367,646.60
0.04945000
5208.20000000
372,854.80
0.04944000
50400.00000000
423,254.80
0.04943000
28488.90000000
451,743.70
0.04942000
42317.30000000
494,061.00
0.04941000
5126.20000000
499,187.20
0.04940000
40228.80000000
539,416.00
0.04939000
86909.70000000
626,325.70
0.04938000
80693.70000000
707,019.40
0.04937000
15306.20000000
722,325.60
0.04936000
42331.20000000
764,656.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
17188.10000000
19,044.30
0.04960000
1856.20000000
20,900.50
0.04961000
18021.00000000
38,921.50
0.04962000
30588.00000000
69,509.50
0.04963000
64873.60000000
134,383.10
0.04964000
48021.00000000
182,404.10
0.04965000
40262.80000000
222,666.90
0.04966000
3305.50000000
225,972.40
0.04967000
67959.40000000
293,931.80
0.04968000
9911.70000000
303,843.50
0.04969000
35612.30000000
339,455.80
0.04970000
13370.00000000
352,825.80
0.04971000
56357.80000000
409,183.60
0.04972000
10060.30000000
419,243.90
0.04973000
1856.20000000
421,100.10
0.04974000
50160.90000000
471,261.00
0.04975000
40768.10000000
512,029.10
0.04976000
32199.10000000
544,228.20
0.04977000
5334.30000000
549,562.50
|
||||||
| 2026-06-11 20:21:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2961.60000000
4,817.80
0.04953000
25677.70000000
30,495.50
0.04952000
42260.00000000
72,755.50
0.04951000
52257.00000000
125,012.50
0.04950000
95002.30000000
220,014.80
0.04949000
21402.50000000
241,417.30
0.04948000
70278.20000000
311,695.50
0.04947000
17962.60000000
329,658.10
0.04946000
32199.10000000
361,857.20
0.04945000
5208.20000000
367,065.40
0.04944000
50400.00000000
417,465.40
0.04943000
28488.90000000
445,954.30
0.04942000
42317.30000000
488,271.60
0.04941000
5126.20000000
493,397.80
0.04940000
40228.80000000
533,626.60
0.04939000
86909.70000000
620,536.30
0.04938000
80693.70000000
701,230.00
0.04937000
15306.20000000
716,536.20
0.04936000
42331.20000000
758,867.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
15978.40000000
17,834.60
0.04960000
3065.70000000
20,900.30
0.04961000
18021.00000000
38,921.30
0.04962000
30588.00000000
69,509.30
0.04963000
64873.60000000
134,382.90
0.04964000
48021.00000000
182,403.90
0.04965000
40262.80000000
222,666.70
0.04966000
3305.50000000
225,972.20
0.04967000
67959.40000000
293,931.60
0.04968000
9911.70000000
303,843.30
0.04969000
35612.30000000
339,455.60
0.04970000
13370.00000000
352,825.60
0.04971000
56357.80000000
409,183.40
0.04972000
10060.30000000
419,243.70
0.04973000
1856.20000000
421,099.90
0.04974000
50160.90000000
471,260.80
0.04975000
40768.10000000
512,028.90
0.04976000
32199.10000000
544,228.00
0.04977000
5334.30000000
549,562.30
|
||||||
| 2026-06-11 20:21:54 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2161.60000000
4,017.80
0.04953000
21986.20000000
26,004.00
0.04952000
27304.90000000
53,308.90
0.04951000
51929.80000000
105,238.70
0.04950000
95002.30000000
200,241.00
0.04949000
21402.50000000
221,643.50
0.04948000
70278.20000000
291,921.70
0.04947000
17962.60000000
309,884.30
0.04946000
32199.10000000
342,083.40
0.04945000
5208.20000000
347,291.60
0.04944000
50400.00000000
397,691.60
0.04943000
28488.90000000
426,180.50
0.04942000
42317.30000000
468,497.80
0.04941000
5126.20000000
473,624.00
0.04940000
40228.80000000
513,852.80
0.04939000
86909.70000000
600,762.50
0.04938000
80693.70000000
681,456.20
0.04937000
15306.20000000
696,762.40
0.04936000
42331.20000000
739,093.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
17188.10000000
19,044.30
0.04960000
1856.20000000
20,900.50
0.04961000
18021.00000000
38,921.50
0.04962000
30588.00000000
69,509.50
0.04963000
64873.60000000
134,383.10
0.04964000
48021.00000000
182,404.10
0.04965000
40262.80000000
222,666.90
0.04966000
3305.50000000
225,972.40
0.04967000
67959.40000000
293,931.80
0.04968000
9911.70000000
303,843.50
0.04969000
35612.30000000
339,455.80
0.04970000
13370.00000000
352,825.80
0.04971000
56357.80000000
409,183.60
0.04972000
10060.30000000
419,243.90
0.04973000
1856.20000000
421,100.10
0.04974000
50160.90000000
471,261.00
0.04975000
40768.10000000
512,029.10
0.04976000
32199.10000000
544,228.20
0.04977000
5334.30000000
549,562.50
|
||||||
| 2026-06-11 20:21:53 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663868685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21986.20000000
23,842.40
0.04952000
27304.90000000
51,147.30
0.04951000
51929.80000000
103,077.10
0.04950000
95002.30000000
198,079.40
0.04949000
21402.50000000
219,481.90
0.04948000
70278.20000000
289,760.10
0.04947000
17962.60000000
307,722.70
0.04946000
32199.10000000
339,921.80
0.04945000
5208.20000000
345,130.00
0.04944000
50400.00000000
395,530.00
0.04943000
28488.90000000
424,018.90
0.04942000
42317.30000000
466,336.20
0.04941000
5126.20000000
471,462.40
0.04940000
40228.80000000
511,691.20
0.04939000
86909.70000000
598,600.90
0.04938000
80693.70000000
679,294.60
0.04937000
15306.20000000
694,600.80
0.04936000
42331.20000000
736,932.00
0.04935000
1856.20000000
738,788.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
17188.10000000
19,044.30
0.04960000
15734.10000000
34,778.40
0.04961000
1856.20000000
36,634.60
0.04962000
30588.00000000
67,222.60
0.04963000
64470.30000000
131,692.90
0.04964000
48021.00000000
179,713.90
0.04965000
40262.80000000
219,976.70
0.04966000
19470.30000000
239,447.00
0.04967000
67959.40000000
307,406.40
0.04968000
9911.70000000
317,318.10
0.04969000
35612.30000000
352,930.40
0.04970000
13370.00000000
366,300.40
0.04971000
56357.80000000
422,658.20
0.04972000
10060.30000000
432,718.50
0.04973000
1856.20000000
434,574.70
0.04974000
50160.90000000
484,735.60
0.04975000
40768.10000000
525,503.70
0.04976000
32199.10000000
557,702.80
0.04977000
5334.30000000
563,037.10
|
||||||
| 2026-06-11 20:21:52 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663868684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21986.20000000
23,842.40
0.04952000
27304.90000000
51,147.30
0.04951000
51929.80000000
103,077.10
0.04950000
95002.30000000
198,079.40
0.04949000
21402.50000000
219,481.90
0.04948000
70278.20000000
289,760.10
0.04947000
17962.60000000
307,722.70
0.04946000
32199.10000000
339,921.80
0.04945000
5208.20000000
345,130.00
0.04944000
50400.00000000
395,530.00
0.04943000
28488.90000000
424,018.90
0.04942000
42317.30000000
466,336.20
0.04941000
5126.20000000
471,462.40
0.04940000
40228.80000000
511,691.20
0.04939000
86909.70000000
598,600.90
0.04938000
80693.70000000
679,294.60
0.04937000
15306.20000000
694,600.80
0.04936000
42331.20000000
736,932.00
0.04935000
1856.20000000
738,788.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
17188.10000000
19,044.30
0.04960000
15734.10000000
34,778.40
0.04961000
1856.20000000
36,634.60
0.04962000
30588.00000000
67,222.60
0.04963000
64470.30000000
131,692.90
0.04964000
48424.30000000
180,117.20
0.04965000
40262.80000000
220,380.00
0.04966000
19470.30000000
239,850.30
0.04967000
67959.40000000
307,809.70
0.04968000
9911.70000000
317,721.40
0.04969000
35612.30000000
353,333.70
0.04970000
13370.00000000
366,703.70
0.04971000
56357.80000000
423,061.50
0.04972000
10060.30000000
433,121.80
0.04973000
1856.20000000
434,978.00
0.04974000
50160.90000000
485,138.90
0.04975000
40768.10000000
525,907.00
0.04976000
32199.10000000
558,106.10
0.04977000
5334.30000000
563,440.40
|
||||||
| 2026-06-11 20:21:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663868668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21986.20000000
23,842.40
0.04952000
27304.90000000
51,147.30
0.04951000
46149.20000000
97,296.50
0.04950000
95002.30000000
192,298.80
0.04949000
21402.50000000
213,701.30
0.04948000
70278.20000000
283,979.50
0.04947000
17962.60000000
301,942.10
0.04946000
32199.10000000
334,141.20
0.04945000
5208.20000000
339,349.40
0.04944000
50400.00000000
389,749.40
0.04943000
28488.90000000
418,238.30
0.04942000
42317.30000000
460,555.60
0.04941000
5126.20000000
465,681.80
0.04940000
40228.80000000
505,910.60
0.04939000
86909.70000000
592,820.30
0.04938000
80693.70000000
673,514.00
0.04937000
15306.20000000
688,820.20
0.04936000
42331.20000000
731,151.40
0.04935000
1856.20000000
733,007.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.20000000
8,756.40
0.04959000
28251.90000000
37,008.30
0.04960000
15734.10000000
52,742.40
0.04961000
32199.10000000
84,941.50
0.04962000
30588.00000000
115,529.50
0.04963000
64470.30000000
179,999.80
0.04964000
48424.30000000
228,424.10
0.04965000
40262.80000000
268,686.90
0.04966000
19470.30000000
288,157.20
0.04967000
67959.40000000
356,116.60
0.04968000
9911.70000000
366,028.30
0.04969000
35612.30000000
401,640.60
0.04970000
13370.00000000
415,010.60
0.04971000
56357.80000000
471,368.40
0.04972000
10060.30000000
481,428.70
0.04973000
1856.20000000
483,284.90
0.04974000
50160.90000000
533,445.80
0.04975000
40768.10000000
574,213.90
0.04976000
32199.10000000
606,413.00
|
||||||
| 2026-06-11 20:21:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663868663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
16137.60000000
17,993.80
0.04952000
33154.20000000
51,148.00
0.04951000
46149.20000000
97,297.20
0.04950000
95002.30000000
192,299.50
0.04949000
21402.50000000
213,702.00
0.04948000
70278.20000000
283,980.20
0.04947000
17962.60000000
301,942.80
0.04946000
32199.10000000
334,141.90
0.04945000
5208.20000000
339,350.10
0.04944000
50400.00000000
389,750.10
0.04943000
28488.90000000
418,239.00
0.04942000
42317.30000000
460,556.30
0.04941000
5126.20000000
465,682.50
0.04940000
40228.80000000
505,911.30
0.04939000
86909.70000000
592,821.00
0.04938000
80693.70000000
673,514.70
0.04937000
15306.20000000
688,820.90
0.04936000
42331.20000000
731,152.10
0.04935000
1856.20000000
733,008.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.20000000
8,756.40
0.04959000
28251.90000000
37,008.30
0.04960000
15734.10000000
52,742.40
0.04961000
32199.10000000
84,941.50
0.04962000
9923.10000000
94,864.60
0.04963000
64470.30000000
159,334.90
0.04964000
48424.30000000
207,759.20
0.04965000
40262.80000000
248,022.00
0.04966000
19470.30000000
267,492.30
0.04967000
67959.40000000
335,451.70
0.04968000
9911.70000000
345,363.40
0.04969000
35612.30000000
380,975.70
0.04970000
13370.00000000
394,345.70
0.04971000
56357.80000000
450,703.50
0.04972000
10060.30000000
460,763.80
0.04973000
1856.20000000
462,620.00
0.04974000
50160.90000000
512,780.90
0.04975000
40768.10000000
553,549.00
0.04976000
32199.10000000
585,748.10
|
||||||
| 2026-06-11 20:21:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663868660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
16137.60000000
17,993.80
0.04952000
33154.20000000
51,148.00
0.04951000
34127.40000000
85,275.40
0.04950000
95002.30000000
180,277.70
0.04949000
21402.50000000
201,680.20
0.04948000
70278.20000000
271,958.40
0.04947000
17962.60000000
289,921.00
0.04946000
32199.10000000
322,120.10
0.04945000
5208.20000000
327,328.30
0.04944000
50400.00000000
377,728.30
0.04943000
28488.90000000
406,217.20
0.04942000
42317.30000000
448,534.50
0.04941000
5126.20000000
453,660.70
0.04940000
40228.80000000
493,889.50
0.04939000
86909.70000000
580,799.20
0.04938000
80693.70000000
661,492.90
0.04937000
15306.20000000
676,799.10
0.04936000
42331.20000000
719,130.30
0.04935000
1856.20000000
720,986.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.20000000
8,756.40
0.04959000
28251.90000000
37,008.30
0.04960000
15734.10000000
52,742.40
0.04961000
32199.10000000
84,941.50
0.04962000
9923.10000000
94,864.60
0.04963000
64470.30000000
159,334.90
0.04964000
48021.00000000
207,355.90
0.04965000
40262.80000000
247,618.70
0.04966000
19470.30000000
267,089.00
0.04967000
67959.40000000
335,048.40
0.04968000
9911.70000000
344,960.10
0.04969000
35612.30000000
380,572.40
0.04970000
13370.00000000
393,942.40
0.04971000
56357.80000000
450,300.20
0.04972000
10060.30000000
460,360.50
0.04973000
1856.20000000
462,216.70
0.04974000
50160.90000000
512,377.60
0.04975000
40768.10000000
553,145.70
0.04976000
32199.10000000
585,344.80
|
||||||
| 2026-06-11 20:21:47 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
18021.00000000
19,877.20
0.04953000
19995.20000000
39,872.40
0.04952000
26895.20000000
66,767.60
0.04951000
64666.60000000
131,434.20
0.04950000
125002.30000000
256,436.50
0.04949000
21402.50000000
277,839.00
0.04948000
40278.20000000
318,117.20
0.04947000
17962.60000000
336,079.80
0.04946000
42309.40000000
378,389.20
0.04945000
5208.20000000
383,597.40
0.04944000
50400.00000000
433,997.40
0.04943000
28488.90000000
462,486.30
0.04942000
42317.30000000
504,803.60
0.04941000
6855.60000000
511,659.20
0.04940000
40228.80000000
551,888.00
0.04939000
85179.60000000
637,067.60
0.04938000
80693.70000000
717,761.30
0.04937000
15306.20000000
733,067.50
0.04936000
32199.10000000
765,266.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6898.90000000
8,755.10
0.04960000
16943.60000000
25,698.70
0.04961000
1856.20000000
27,554.90
0.04962000
21863.50000000
49,418.40
0.04963000
64470.30000000
113,888.70
0.04964000
48021.00000000
161,909.70
0.04965000
40262.80000000
202,172.50
0.04966000
28934.30000000
231,106.80
0.04967000
67959.40000000
299,066.20
0.04968000
9911.70000000
308,977.90
0.04969000
35612.30000000
344,590.20
0.04970000
13370.00000000
357,960.20
0.04971000
56357.80000000
414,318.00
0.04972000
10060.30000000
424,378.30
0.04973000
1856.20000000
426,234.50
0.04974000
50160.90000000
476,395.40
0.04975000
40768.10000000
517,163.50
0.04976000
32199.10000000
549,362.60
0.04977000
5334.30000000
554,696.90
|
||||||
| 2026-06-11 20:21:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04954000
25077.90000000
42,668.20
0.04953000
13737.30000000
56,405.50
0.04952000
56438.10000000
112,843.60
0.04951000
34127.40000000
146,971.00
0.04950000
125002.30000000
271,973.30
0.04949000
21402.50000000
293,375.80
0.04948000
40278.20000000
333,654.00
0.04947000
16106.40000000
349,760.40
0.04946000
42309.40000000
392,069.80
0.04945000
5208.20000000
397,278.00
0.04944000
50400.00000000
447,678.00
0.04943000
30217.60000000
477,895.60
0.04942000
104817.30000000
582,712.90
0.04941000
5126.20000000
587,839.10
0.04940000
40228.80000000
628,067.90
0.04939000
22679.60000000
650,747.50
0.04938000
80693.70000000
731,441.20
0.04937000
15306.20000000
746,747.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
6897.70000000
8,753.90
0.04961000
3065.50000000
11,819.40
0.04962000
23801.00000000
35,620.40
0.04963000
34127.40000000
69,747.80
0.04964000
18021.00000000
87,768.80
0.04965000
40262.80000000
128,031.60
0.04966000
28934.30000000
156,965.90
0.04967000
97959.40000000
254,925.30
0.04968000
9911.70000000
264,837.00
0.04969000
35612.30000000
300,449.30
0.04970000
3305.50000000
303,754.80
0.04971000
56357.80000000
360,112.60
0.04972000
10060.30000000
370,172.90
0.04973000
1856.20000000
372,029.10
0.04974000
50160.90000000
422,190.00
0.04975000
40768.10000000
462,958.10
0.04976000
32199.10000000
495,157.20
0.04977000
5334.30000000
500,491.50
0.04978000
40242.50000000
540,734.00
|
||||||
| 2026-06-11 20:21:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
15734.10000000
17,590.30
0.04955000
25017.90000000
42,608.20
0.04954000
18021.00000000
60,629.20
0.04953000
30212.10000000
90,841.30
0.04952000
86438.10000000
177,279.40
0.04951000
34127.40000000
211,406.80
0.04950000
95002.30000000
306,409.10
0.04949000
19546.30000000
325,955.40
0.04948000
50384.10000000
376,339.50
0.04947000
16106.40000000
392,445.90
0.04946000
42309.40000000
434,755.30
0.04945000
5208.20000000
439,963.50
0.04944000
50400.00000000
490,363.50
0.04943000
30217.60000000
520,581.10
0.04942000
104817.30000000
625,398.40
0.04941000
5126.20000000
630,524.60
0.04940000
40228.80000000
670,753.40
0.04939000
22679.60000000
693,433.00
0.04938000
80693.70000000
774,126.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
16943.10000000
25,696.30
0.04963000
34127.40000000
59,823.70
0.04964000
29961.40000000
89,785.10
0.04965000
40262.80000000
130,047.90
0.04966000
28934.30000000
158,982.20
0.04967000
97959.40000000
256,941.60
0.04968000
9911.70000000
266,853.30
0.04969000
35612.30000000
302,465.60
0.04970000
3305.50000000
305,771.10
0.04971000
56357.80000000
362,128.90
0.04972000
10060.30000000
372,189.20
0.04973000
1856.20000000
374,045.40
0.04974000
50160.90000000
424,206.30
0.04975000
40768.10000000
464,974.40
0.04976000
32199.10000000
497,173.50
0.04977000
5334.30000000
502,507.80
0.04978000
40242.50000000
542,750.30
0.04979000
34857.00000000
577,607.30
|
||||||
| 2026-06-11 20:21:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
15734.10000000
17,590.30
0.04955000
25017.90000000
42,608.20
0.04954000
18021.00000000
60,629.20
0.04953000
30212.10000000
90,841.30
0.04952000
86438.10000000
177,279.40
0.04951000
34127.40000000
211,406.80
0.04950000
95002.30000000
306,409.10
0.04949000
19546.30000000
325,955.40
0.04948000
50384.10000000
376,339.50
0.04947000
16106.40000000
392,445.90
0.04946000
42309.40000000
434,755.30
0.04945000
5208.20000000
439,963.50
0.04944000
50400.00000000
490,363.50
0.04943000
28488.90000000
518,852.40
0.04942000
104817.30000000
623,669.70
0.04941000
5126.20000000
628,795.90
0.04940000
41958.60000000
670,754.50
0.04939000
22679.60000000
693,434.10
0.04938000
80693.70000000
774,127.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
6897.00000000
8,753.20
0.04962000
16943.10000000
25,696.30
0.04963000
34127.40000000
59,823.70
0.04964000
29961.40000000
89,785.10
0.04965000
40262.80000000
130,047.90
0.04966000
28934.30000000
158,982.20
0.04967000
97959.40000000
256,941.60
0.04968000
9911.70000000
266,853.30
0.04969000
35612.30000000
302,465.60
0.04970000
3305.50000000
305,771.10
0.04971000
56357.80000000
362,128.90
0.04972000
10060.30000000
372,189.20
0.04973000
1856.20000000
374,045.40
0.04974000
50160.90000000
424,206.30
0.04975000
40768.10000000
464,974.40
0.04976000
32199.10000000
497,173.50
0.04977000
5334.30000000
502,507.80
0.04978000
40242.50000000
542,750.30
0.04979000
34857.00000000
577,607.30
|
||||||
| 2026-06-11 20:21:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16937.40000000
18,793.60
0.04956000
16177.90000000
34,971.50
0.04955000
17962.60000000
52,934.10
0.04954000
18021.00000000
70,955.10
0.04953000
33743.20000000
104,698.30
0.04952000
86438.10000000
191,136.40
0.04951000
34127.40000000
225,263.80
0.04950000
95002.30000000
320,266.10
0.04949000
19546.30000000
339,812.40
0.04948000
50384.10000000
390,196.50
0.04947000
16106.40000000
406,302.90
0.04946000
42309.40000000
448,612.30
0.04945000
5208.20000000
453,820.50
0.04944000
50400.00000000
504,220.50
0.04943000
30217.60000000
534,438.10
0.04942000
104817.30000000
639,255.40
0.04941000
5126.20000000
644,381.60
0.04940000
40228.80000000
684,610.40
0.04939000
22679.60000000
707,290.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
19171.40000000
27,923.40
0.04964000
43839.30000000
71,762.70
0.04965000
40262.80000000
112,025.50
0.04966000
27485.00000000
139,510.50
0.04967000
97959.40000000
237,469.90
0.04968000
26076.50000000
263,546.40
0.04969000
35612.30000000
299,158.70
0.04970000
3305.50000000
302,464.20
0.04971000
56357.80000000
358,822.00
0.04973000
1856.20000000
360,678.20
0.04974000
50160.90000000
410,839.10
0.04975000
40768.10000000
451,607.20
0.04976000
32199.10000000
483,806.30
0.04977000
5334.30000000
489,140.60
0.04978000
40242.50000000
529,383.10
0.04979000
34857.00000000
564,240.10
0.04980000
10044.40000000
574,284.50
0.04981000
1856.20000000
576,140.70
|
||||||
| 2026-06-11 20:21:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16937.40000000
18,793.60
0.04956000
16177.90000000
34,971.50
0.04955000
17962.60000000
52,934.10
0.04954000
18021.00000000
70,955.10
0.04953000
33743.20000000
104,698.30
0.04952000
86438.10000000
191,136.40
0.04951000
34127.40000000
225,263.80
0.04950000
95002.30000000
320,266.10
0.04949000
19546.30000000
339,812.40
0.04948000
50384.10000000
390,196.50
0.04947000
16106.40000000
406,302.90
0.04946000
42309.40000000
448,612.30
0.04945000
5208.20000000
453,820.50
0.04944000
50400.00000000
504,220.50
0.04943000
30217.60000000
534,438.10
0.04942000
104817.30000000
639,255.40
0.04941000
5126.20000000
644,381.60
0.04940000
40228.80000000
684,610.40
0.04939000
22679.60000000
707,290.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
6895.80000000
8,752.00
0.04963000
19171.40000000
27,923.40
0.04964000
43839.30000000
71,762.70
0.04965000
40262.80000000
112,025.50
0.04966000
27485.00000000
139,510.50
0.04967000
97959.40000000
237,469.90
0.04968000
26076.50000000
263,546.40
0.04969000
35612.30000000
299,158.70
0.04970000
3305.50000000
302,464.20
0.04971000
56357.80000000
358,822.00
0.04973000
1856.20000000
360,678.20
0.04974000
50160.90000000
410,839.10
0.04975000
40768.10000000
451,607.20
0.04976000
32199.10000000
483,806.30
0.04977000
5334.30000000
489,140.60
0.04978000
40242.50000000
529,383.10
0.04979000
34857.00000000
564,240.10
0.04980000
10044.40000000
574,284.50
0.04981000
1856.20000000
576,140.70
|
||||||
| 2026-06-11 20:21:41 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
16534.10000000
18,390.30
0.04957000
11960.00000000
30,350.30
0.04956000
11923.90000000
42,274.20
0.04955000
63854.90000000
106,129.10
0.04954000
64199.10000000
170,328.20
0.04953000
5251.40000000
175,579.60
0.04952000
56438.10000000
232,017.70
0.04951000
34127.40000000
266,145.10
0.04950000
95002.30000000
361,147.40
0.04949000
19546.30000000
380,693.70
0.04948000
50384.10000000
431,077.80
0.04947000
16106.40000000
447,184.20
0.04946000
42309.40000000
489,493.60
0.04945000
67708.20000000
557,201.80
0.04944000
50400.00000000
607,601.80
0.04943000
30217.60000000
637,819.40
0.04942000
42317.30000000
680,136.70
0.04941000
5126.20000000
685,262.90
0.04940000
40228.80000000
725,491.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.10000000
8,751.30
0.04964000
16942.60000000
25,693.90
0.04965000
9919.90000000
35,613.80
0.04966000
27082.00000000
62,695.80
0.04967000
98362.30000000
161,058.10
0.04968000
26076.50000000
187,134.60
0.04969000
51777.10000000
238,911.70
0.04970000
3305.50000000
242,217.20
0.04971000
56357.80000000
298,575.00
0.04973000
1856.20000000
300,431.20
0.04974000
40105.90000000
340,537.10
0.04975000
40768.10000000
381,305.20
0.04976000
32199.10000000
413,504.30
0.04977000
5334.30000000
418,838.60
0.04978000
40242.50000000
459,081.10
0.04979000
34857.00000000
493,938.10
0.04980000
10044.40000000
503,982.50
0.04981000
1856.20000000
505,838.70
0.04982000
2690.60000000
508,529.30
|
||||||
| 2026-06-11 20:21:40 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
16534.10000000
18,390.30
0.04957000
11960.00000000
30,350.30
0.04956000
11923.90000000
42,274.20
0.04955000
47690.10000000
89,964.30
0.04954000
64199.10000000
154,163.40
0.04953000
21416.20000000
175,579.60
0.04952000
56438.10000000
232,017.70
0.04951000
34127.40000000
266,145.10
0.04950000
46507.70000000
312,652.80
0.04949000
19546.30000000
332,199.10
0.04948000
50384.10000000
382,583.20
0.04947000
16106.40000000
398,689.60
0.04946000
42309.40000000
440,999.00
0.04945000
67708.20000000
508,707.20
0.04944000
50400.00000000
559,107.20
0.04943000
30217.60000000
589,324.80
0.04942000
42317.30000000
631,642.10
0.04941000
5126.20000000
636,768.30
0.04940000
40228.80000000
676,997.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.10000000
8,751.30
0.04964000
16942.60000000
25,693.90
0.04965000
9919.90000000
35,613.80
0.04966000
27082.00000000
62,695.80
0.04967000
98362.30000000
161,058.10
0.04968000
26076.50000000
187,134.60
0.04969000
51777.10000000
238,911.70
0.04970000
3305.50000000
242,217.20
0.04971000
56357.80000000
298,575.00
0.04973000
1856.20000000
300,431.20
0.04974000
40105.90000000
340,537.10
0.04975000
40768.10000000
381,305.20
0.04976000
32199.10000000
413,504.30
0.04977000
5334.30000000
418,838.60
0.04978000
40242.50000000
459,081.10
0.04979000
34857.00000000
493,938.10
0.04980000
10044.40000000
503,982.50
0.04981000
1856.20000000
505,838.70
0.04982000
2690.60000000
508,529.30
|
||||||
| 2026-06-11 20:21:39 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
16534.10000000
18,390.30
0.04957000
6916.20000000
25,306.50
0.04956000
11923.90000000
37,230.40
0.04955000
47690.10000000
84,920.50
0.04954000
64199.10000000
149,119.60
0.04953000
21416.20000000
170,535.80
0.04952000
56438.10000000
226,973.90
0.04951000
34127.40000000
261,101.30
0.04950000
46507.70000000
307,609.00
0.04949000
19546.30000000
327,155.30
0.04948000
50384.10000000
377,539.40
0.04947000
16106.40000000
393,645.80
0.04946000
42309.40000000
435,955.20
0.04945000
67708.20000000
503,663.40
0.04944000
50400.00000000
554,063.40
0.04943000
30217.60000000
584,281.00
0.04942000
42317.30000000
626,598.30
0.04941000
5126.20000000
631,724.50
0.04940000
40228.80000000
671,953.30
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.10000000
8,751.30
0.04964000
16942.60000000
25,693.90
0.04965000
1856.20000000
27,550.10
0.04966000
27082.00000000
54,632.10
0.04967000
98362.30000000
152,994.40
0.04968000
26076.50000000
179,070.90
0.04969000
51777.10000000
230,848.00
0.04970000
3305.50000000
234,153.50
0.04971000
56357.80000000
290,511.30
0.04973000
1856.20000000
292,367.50
0.04974000
40105.90000000
332,473.40
0.04975000
40768.10000000
373,241.50
0.04976000
32199.10000000
405,440.60
0.04977000
5334.30000000
410,774.90
0.04978000
40242.50000000
451,017.40
0.04979000
34857.00000000
485,874.40
0.04980000
10044.40000000
495,918.80
0.04981000
1856.20000000
497,775.00
0.04982000
2690.60000000
500,465.60
|
||||||
| 2026-06-11 20:21:38 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
37683.00000000
39,539.20
0.04958000
3064.50000000
42,603.70
0.04957000
7707.70000000
50,311.40
0.04956000
11923.90000000
62,235.30
0.04955000
47690.10000000
109,925.40
0.04954000
65186.80000000
175,112.20
0.04953000
21416.20000000
196,528.40
0.04952000
56438.10000000
252,966.50
0.04951000
34127.40000000
287,093.90
0.04950000
46507.70000000
333,601.60
0.04949000
19546.30000000
353,147.90
0.04948000
50384.10000000
403,532.00
0.04947000
16106.40000000
419,638.40
0.04946000
42309.40000000
461,947.80
0.04945000
67708.20000000
529,656.00
0.04944000
50400.00000000
580,056.00
0.04943000
30217.60000000
610,273.60
0.04942000
42317.30000000
652,590.90
0.04941000
5126.20000000
657,717.10
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
52499.60000000
64,314.00
0.04967000
94873.20000000
159,187.20
0.04968000
26076.50000000
185,263.70
0.04969000
51777.10000000
237,040.80
0.04970000
3305.50000000
240,346.30
0.04971000
56357.80000000
296,704.10
0.04973000
1856.20000000
298,560.30
0.04974000
40105.90000000
338,666.20
0.04975000
40768.10000000
379,434.30
0.04976000
32199.10000000
411,633.40
0.04977000
5334.30000000
416,967.70
0.04978000
40242.50000000
457,210.20
0.04979000
34857.00000000
492,067.20
0.04980000
10044.40000000
502,111.60
0.04981000
1856.20000000
503,967.80
0.04982000
2690.60000000
506,658.40
0.04983000
31382.10000000
538,040.50
|
||||||
| 2026-06-11 20:21:37 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
32640.50000000
34,496.70
0.04958000
8107.80000000
42,604.50
0.04957000
7707.70000000
50,312.20
0.04956000
11923.90000000
62,236.10
0.04955000
47690.10000000
109,926.20
0.04954000
65186.80000000
175,113.00
0.04953000
21416.20000000
196,529.20
0.04952000
56438.10000000
252,967.30
0.04951000
34127.40000000
287,094.70
0.04950000
46507.70000000
333,602.40
0.04949000
19546.30000000
353,148.70
0.04948000
50384.10000000
403,532.80
0.04947000
16106.40000000
419,639.20
0.04946000
42309.40000000
461,948.60
0.04945000
67708.20000000
529,656.80
0.04944000
50400.00000000
580,056.80
0.04943000
30217.60000000
610,274.40
0.04942000
42317.30000000
652,591.70
0.04941000
5126.20000000
657,717.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
52499.60000000
64,314.00
0.04967000
94470.30000000
158,784.30
0.04968000
26076.50000000
184,860.80
0.04969000
51777.10000000
236,637.90
0.04970000
3305.50000000
239,943.40
0.04971000
56357.80000000
296,301.20
0.04973000
1856.20000000
298,157.40
0.04974000
40105.90000000
338,263.30
0.04975000
40768.10000000
379,031.40
0.04976000
32199.10000000
411,230.50
0.04977000
5334.30000000
416,564.80
0.04978000
40242.50000000
456,807.30
0.04979000
34857.00000000
491,664.30
0.04980000
10044.40000000
501,708.70
0.04981000
1856.20000000
503,564.90
0.04982000
2690.60000000
506,255.50
0.04983000
31382.10000000
537,637.60
|
||||||
| 2026-06-11 20:21:34 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
32640.50000000
34,496.70
0.04958000
8107.80000000
42,604.50
0.04957000
5707.70000000
48,312.20
0.04956000
11923.90000000
60,236.10
0.04955000
47690.10000000
107,926.20
0.04954000
65186.80000000
173,113.00
0.04953000
21416.20000000
194,529.20
0.04952000
56438.10000000
250,967.30
0.04951000
34127.40000000
285,094.70
0.04950000
46507.70000000
331,602.40
0.04949000
19546.30000000
351,148.70
0.04948000
50384.10000000
401,532.80
0.04947000
16106.40000000
417,639.20
0.04946000
42309.40000000
459,948.60
0.04945000
67708.20000000
527,656.80
0.04944000
50400.00000000
578,056.80
0.04943000
30217.60000000
608,274.40
0.04942000
42317.30000000
650,591.70
0.04941000
5126.20000000
655,717.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
52499.60000000
64,314.00
0.04967000
94470.30000000
158,784.30
0.04968000
26479.20000000
185,263.50
0.04969000
51777.10000000
237,040.60
0.04970000
3305.50000000
240,346.10
0.04971000
56357.80000000
296,703.90
0.04973000
1856.20000000
298,560.10
0.04974000
40105.90000000
338,666.00
0.04975000
40768.10000000
379,434.10
0.04976000
32199.10000000
411,633.20
0.04977000
5334.30000000
416,967.50
0.04978000
40242.50000000
457,210.00
0.04979000
34857.00000000
492,067.00
0.04980000
10044.40000000
502,111.40
0.04981000
1856.20000000
503,967.60
0.04982000
2690.60000000
506,658.20
0.04983000
31382.10000000
538,040.30
|
||||||
| 2026-06-11 20:21:33 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
31840.50000000
33,696.70
0.04958000
8907.80000000
42,604.50
0.04957000
5707.70000000
48,312.20
0.04956000
11923.90000000
60,236.10
0.04955000
47690.10000000
107,926.20
0.04954000
65186.80000000
173,113.00
0.04953000
21416.20000000
194,529.20
0.04952000
56438.10000000
250,967.30
0.04951000
34127.40000000
285,094.70
0.04950000
46507.70000000
331,602.40
0.04949000
19546.30000000
351,148.70
0.04948000
50384.10000000
401,532.80
0.04947000
16106.40000000
417,639.20
0.04946000
42309.40000000
459,948.60
0.04945000
67708.20000000
527,656.80
0.04944000
50400.00000000
578,056.80
0.04943000
30217.60000000
608,274.40
0.04942000
42317.30000000
650,591.70
0.04941000
5126.20000000
655,717.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
52499.60000000
64,314.00
0.04967000
94470.30000000
158,784.30
0.04968000
26479.20000000
185,263.50
0.04969000
51777.10000000
237,040.60
0.04970000
3305.50000000
240,346.10
0.04971000
56357.80000000
296,703.90
0.04973000
1856.20000000
298,560.10
0.04974000
40105.90000000
338,666.00
0.04975000
40768.10000000
379,434.10
0.04976000
32199.10000000
411,633.20
0.04977000
5334.30000000
416,967.50
0.04978000
40242.50000000
457,210.00
0.04979000
34857.00000000
492,067.00
0.04980000
10044.40000000
502,111.40
0.04981000
1856.20000000
503,967.60
0.04982000
2690.60000000
506,658.20
0.04983000
31382.10000000
538,040.30
|
||||||
| 2026-06-11 20:21:32 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
31840.50000000
33,696.70
0.04958000
8907.80000000
42,604.50
0.04957000
5707.70000000
48,312.20
0.04956000
30446.90000000
78,759.10
0.04955000
17962.60000000
96,721.70
0.04954000
65186.80000000
161,908.50
0.04953000
21416.20000000
183,324.70
0.04952000
56438.10000000
239,762.80
0.04951000
34127.40000000
273,890.20
0.04950000
46507.70000000
320,397.90
0.04949000
19546.30000000
339,944.20
0.04948000
50384.10000000
390,328.30
0.04947000
16106.40000000
406,434.70
0.04946000
42309.40000000
448,744.10
0.04945000
67708.20000000
516,452.30
0.04944000
50400.00000000
566,852.30
0.04943000
30217.60000000
597,069.90
0.04942000
42317.30000000
639,387.20
0.04941000
5126.20000000
644,513.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
40959.90000000
52,774.30
0.04967000
94470.30000000
147,244.60
0.04968000
26479.20000000
173,723.80
0.04969000
51777.10000000
225,500.90
0.04970000
3305.50000000
228,806.40
0.04971000
56357.80000000
285,164.20
0.04973000
1856.20000000
287,020.40
0.04974000
40105.90000000
327,126.30
0.04975000
40768.10000000
367,894.40
0.04976000
32199.10000000
400,093.50
0.04977000
5334.30000000
405,427.80
0.04978000
40242.50000000
445,670.30
0.04979000
34857.00000000
480,527.30
0.04980000
10044.40000000
490,571.70
0.04981000
1856.20000000
492,427.90
0.04982000
2690.60000000
495,118.50
0.04983000
31382.10000000
526,500.60
|
||||||
| 2026-06-11 20:21:31 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
31840.50000000
33,696.70
0.04958000
8907.80000000
42,604.50
0.04957000
5304.40000000
47,908.90
0.04956000
30446.90000000
78,355.80
0.04955000
18365.80000000
96,721.60
0.04954000
65186.80000000
161,908.40
0.04953000
21416.20000000
183,324.60
0.04952000
56438.10000000
239,762.70
0.04951000
34127.40000000
273,890.10
0.04950000
46507.70000000
320,397.80
0.04949000
19546.30000000
339,944.10
0.04948000
50384.10000000
390,328.20
0.04947000
16106.40000000
406,434.60
0.04946000
42309.40000000
448,744.00
0.04945000
67708.20000000
516,452.20
0.04944000
50400.00000000
566,852.20
0.04943000
30217.60000000
597,069.80
0.04942000
42317.30000000
639,387.10
0.04941000
5126.20000000
644,513.30
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
6893.70000000
8,749.90
0.04965000
3064.50000000
11,814.40
0.04966000
40959.90000000
52,774.30
0.04967000
94470.30000000
147,244.60
0.04968000
26479.20000000
173,723.80
0.04969000
51777.10000000
225,500.90
0.04970000
3305.50000000
228,806.40
0.04971000
56357.80000000
285,164.20
0.04973000
1856.20000000
287,020.40
0.04974000
40105.90000000
327,126.30
0.04975000
40768.10000000
367,894.40
0.04976000
32199.10000000
400,093.50
0.04977000
5334.30000000
405,427.80
0.04978000
40242.50000000
445,670.30
0.04979000
34857.00000000
480,527.30
0.04980000
10044.40000000
490,571.70
0.04981000
1856.20000000
492,427.90
0.04982000
2690.60000000
495,118.50
0.04983000
31382.10000000
526,500.60
|
||||||
| 2026-06-11 20:21:30 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663868376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04958000
8907.80000000
26,498.10
0.04957000
5304.40000000
31,802.50
0.04956000
11923.90000000
43,726.40
0.04955000
18365.80000000
62,092.20
0.04954000
64199.10000000
126,291.30
0.04953000
21416.20000000
147,707.50
0.04952000
56438.10000000
204,145.60
0.04951000
34127.40000000
238,273.00
0.04950000
46507.70000000
284,780.70
0.04949000
19546.30000000
304,327.00
0.04948000
50384.10000000
354,711.10
0.04947000
16106.40000000
370,817.50
0.04946000
42309.40000000
413,126.90
0.04945000
67708.20000000
480,835.10
0.04944000
50400.00000000
531,235.10
0.04943000
30217.60000000
561,452.70
0.04942000
42317.30000000
603,770.00
0.04941000
5126.20000000
608,896.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.00000000
9,957.20
0.04966000
40959.90000000
50,917.10
0.04967000
94470.30000000
145,387.40
0.04968000
26479.20000000
171,866.60
0.04969000
51777.10000000
223,643.70
0.04970000
3305.50000000
226,949.20
0.04971000
56357.80000000
283,307.00
0.04973000
1856.20000000
285,163.20
0.04974000
40105.90000000
325,269.10
0.04975000
40768.10000000
366,037.20
0.04976000
32199.10000000
398,236.30
0.04977000
5334.30000000
403,570.60
0.04978000
40242.50000000
443,813.10
0.04979000
34857.00000000
478,670.10
0.04980000
10044.40000000
488,714.50
0.04981000
1856.20000000
490,570.70
0.04982000
2690.60000000
493,261.30
0.04983000
31382.10000000
524,643.40
0.04984000
9944.30000000
534,587.70
|
||||||
| 2026-06-11 20:21:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663868374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
15734.10000000
17,590.30
0.04958000
8907.80000000
26,498.10
0.04957000
5304.40000000
31,802.50
0.04956000
27420.20000000
59,222.70
0.04955000
18365.80000000
77,588.50
0.04954000
64199.10000000
141,787.60
0.04953000
21416.20000000
163,203.80
0.04952000
56438.10000000
219,641.90
0.04951000
34127.40000000
253,769.30
0.04950000
46507.70000000
300,277.00
0.04949000
19546.30000000
319,823.30
0.04948000
50384.10000000
370,207.40
0.04947000
16106.40000000
386,313.80
0.04946000
42309.40000000
428,623.20
0.04945000
67708.20000000
496,331.40
0.04944000
50400.00000000
546,731.40
0.04943000
30217.60000000
576,949.00
0.04942000
42317.30000000
619,266.30
0.04941000
5126.20000000
624,392.50
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
8101.00000000
9,957.20
0.04966000
40959.90000000
50,917.10
0.04967000
107540.50000000
158,457.60
0.04968000
26479.20000000
184,936.80
0.04969000
51777.10000000
236,713.90
0.04970000
3305.50000000
240,019.40
0.04971000
56357.80000000
296,377.20
0.04973000
1856.20000000
298,233.40
0.04974000
40105.90000000
338,339.30
0.04975000
40768.10000000
379,107.40
0.04976000
32199.10000000
411,306.50
0.04977000
5334.30000000
416,640.80
0.04978000
40242.50000000
456,883.30
0.04979000
34857.00000000
491,740.30
0.04980000
10044.40000000
501,784.70
0.04981000
1856.20000000
503,640.90
0.04982000
2690.60000000
506,331.50
0.04983000
31382.10000000
537,713.60
0.04984000
9944.30000000
547,657.90
|
||||||
| 2026-06-11 20:21:28 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663868336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
45741.30000000
47,597.50
0.04959000
3064.20000000
50,661.70
0.04958000
3856.20000000
54,517.90
0.04957000
5304.40000000
59,822.30
0.04956000
42698.70000000
102,521.00
0.04955000
17962.60000000
120,483.60
0.04954000
64199.10000000
184,682.70
0.04953000
21819.80000000
206,502.50
0.04952000
56438.10000000
262,940.60
0.04951000
34127.40000000
297,068.00
0.04950000
46507.70000000
343,575.70
0.04949000
19546.30000000
363,122.00
0.04948000
50384.10000000
413,506.10
0.04947000
16106.40000000
429,612.50
0.04946000
42309.40000000
471,921.90
0.04945000
69436.20000000
541,358.10
0.04944000
50400.00000000
591,758.10
0.04943000
28488.90000000
620,247.00
0.04942000
42317.30000000
662,564.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
17160.80000000
19,017.00
0.04967000
64127.40000000
83,144.40
0.04968000
26479.20000000
109,623.60
0.04969000
51777.10000000
161,400.70
0.04970000
27352.10000000
188,752.80
0.04971000
72522.60000000
261,275.40
0.04973000
1856.20000000
263,131.60
0.04974000
40105.90000000
303,237.50
0.04975000
40768.10000000
344,005.60
0.04976000
32199.10000000
376,204.70
0.04977000
5334.30000000
381,539.00
0.04978000
40242.50000000
421,781.50
0.04979000
34857.00000000
456,638.50
0.04980000
10044.40000000
466,682.90
0.04981000
1856.20000000
468,539.10
0.04982000
2690.60000000
471,229.70
0.04983000
31382.10000000
502,611.80
0.04984000
9944.30000000
512,556.10
0.04985000
6847.30000000
519,403.40
|
||||||
| 2026-06-11 20:21:27 | 0.0496 | 0.0497 | 0.0000 | 0.081% | 663868329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
44941.30000000
46,797.50
0.04959000
3864.20000000
50,661.70
0.04958000
3856.20000000
54,517.90
0.04957000
5304.40000000
59,822.30
0.04956000
42698.70000000
102,521.00
0.04955000
17962.60000000
120,483.60
0.04954000
64199.10000000
184,682.70
0.04953000
21819.80000000
206,502.50
0.04952000
56438.10000000
262,940.60
0.04951000
34127.40000000
297,068.00
0.04950000
46507.70000000
343,575.70
0.04949000
19546.30000000
363,122.00
0.04948000
50384.10000000
413,506.10
0.04947000
16106.40000000
429,612.50
0.04946000
42309.40000000
471,921.90
0.04945000
69436.20000000
541,358.10
0.04944000
50400.00000000
591,758.10
0.04943000
28488.90000000
620,247.00
0.04942000
42317.30000000
662,564.30
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
8099.80000000
9,956.00
0.04967000
64127.40000000
74,083.40
0.04968000
26479.20000000
100,562.60
0.04969000
51777.10000000
152,339.70
0.04970000
27352.10000000
179,691.80
0.04971000
72522.60000000
252,214.40
0.04973000
1856.20000000
254,070.60
0.04974000
40105.90000000
294,176.50
0.04975000
40768.10000000
334,944.60
0.04976000
32199.10000000
367,143.70
0.04977000
5334.30000000
372,478.00
0.04978000
40242.50000000
412,720.50
0.04979000
34857.00000000
447,577.50
0.04980000
10044.40000000
457,621.90
0.04981000
1856.20000000
459,478.10
0.04982000
2690.60000000
462,168.70
0.04983000
31382.10000000
493,550.80
0.04984000
9944.30000000
503,495.10
0.04985000
6847.30000000
510,342.40
|
||||||
| 2026-06-11 20:21:26 | 0.0496 | 0.0497 | 0.0000 | 0.060% | 663868320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04961000
21574.60000000
23,430.80
0.04960000
26022.20000000
49,453.00
0.04959000
3064.20000000
52,517.20
0.04958000
3856.20000000
56,373.40
0.04957000
5304.40000000
61,677.80
0.04956000
42698.70000000
104,376.50
0.04955000
17962.60000000
122,339.10
0.04954000
64199.10000000
186,538.20
0.04953000
21819.80000000
208,358.00
0.04952000
56438.10000000
264,796.10
0.04951000
34127.40000000
298,923.50
0.04950000
46507.70000000
345,431.20
0.04949000
19546.30000000
364,977.50
0.04948000
50384.10000000
415,361.60
0.04947000
16106.40000000
431,468.00
0.04946000
42309.40000000
473,777.40
0.04945000
69436.20000000
543,213.60
0.04944000
50400.00000000
593,613.60
0.04943000
28488.90000000
622,102.50
Asks (20 levels)
Price
Qty
Total
0.04965000
1856.20000000
1,856.20
0.04966000
3064.20000000
4,920.40
0.04967000
69162.10000000
74,082.50
0.04968000
26479.20000000
100,561.70
0.04969000
51777.10000000
152,338.80
0.04970000
27352.10000000
179,690.90
0.04971000
72522.60000000
252,213.50
0.04973000
1856.20000000
254,069.70
0.04974000
40105.90000000
294,175.60
0.04975000
40768.10000000
334,943.70
0.04976000
32199.10000000
367,142.80
0.04977000
5334.30000000
372,477.10
0.04978000
40242.50000000
412,719.60
0.04979000
34857.00000000
447,576.60
0.04980000
10044.40000000
457,621.00
0.04981000
1856.20000000
459,477.20
0.04982000
2690.60000000
462,167.80
0.04983000
31382.10000000
493,549.90
0.04984000
9944.30000000
503,494.20
0.04985000
6847.30000000
510,341.50
|
||||||
| 2026-06-11 20:21:25 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
17962.60000000
19,818.80
0.04959000
21984.30000000
41,803.10
0.04958000
3856.20000000
45,659.30
0.04957000
5304.40000000
50,963.70
0.04956000
33328.20000000
84,291.90
0.04955000
17962.60000000
102,254.50
0.04954000
64199.10000000
166,453.60
0.04953000
21819.80000000
188,273.40
0.04952000
40273.30000000
228,546.70
0.04951000
34127.40000000
262,674.10
0.04950000
46507.70000000
309,181.80
0.04949000
19546.30000000
328,728.10
0.04948000
50384.10000000
379,112.20
0.04947000
32271.20000000
411,383.40
0.04946000
42309.40000000
453,692.80
0.04945000
69436.20000000
523,129.00
0.04944000
50400.00000000
573,529.00
0.04943000
28488.90000000
602,017.90
0.04942000
42317.30000000
644,335.20
Asks (20 levels)
Price
Qty
Total
0.04964000
1856.20000000
1,856.20
0.04965000
6892.70000000
8,748.90
0.04966000
3064.20000000
11,813.10
0.04967000
94470.30000000
106,283.40
0.04968000
26479.20000000
132,762.60
0.04969000
35612.30000000
168,374.90
0.04970000
27352.10000000
195,727.00
0.04971000
72522.60000000
268,249.60
0.04973000
1856.20000000
270,105.80
0.04974000
40105.90000000
310,211.70
0.04975000
40768.10000000
350,979.80
0.04976000
32199.10000000
383,178.90
0.04977000
5334.30000000
388,513.20
0.04978000
40242.50000000
428,755.70
0.04979000
34857.00000000
463,612.70
0.04980000
10044.40000000
473,657.10
0.04981000
1856.20000000
475,513.30
0.04982000
2690.60000000
478,203.90
0.04983000
31382.10000000
509,586.00
0.04984000
9944.30000000
519,530.30
|
||||||
| 2026-06-11 20:21:24 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
4656.20000000
6,512.40
0.04957000
25434.60000000
31,947.00
0.04956000
11923.90000000
43,870.90
0.04955000
17962.60000000
61,833.50
0.04954000
3856.20000000
65,689.70
0.04953000
55170.40000000
120,860.10
0.04952000
40273.30000000
161,133.40
0.04951000
64127.40000000
225,260.80
0.04950000
46507.70000000
271,768.50
0.04949000
19546.30000000
291,314.80
0.04948000
40278.20000000
331,593.00
0.04947000
32271.20000000
363,864.20
0.04946000
42309.40000000
406,173.60
0.04945000
5208.20000000
411,381.80
0.04944000
50400.00000000
461,781.80
0.04943000
92717.60000000
554,499.40
0.04942000
42317.30000000
596,816.70
0.04941000
5126.20000000
601,942.90
0.04940000
50351.00000000
652,293.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.50000000
8,751.70
0.04964000
19229.50000000
27,981.20
0.04965000
40261.90000000
68,243.10
0.04966000
33565.90000000
101,809.00
0.04967000
99215.50000000
201,024.50
0.04968000
26076.50000000
227,101.00
0.04969000
35612.30000000
262,713.30
0.04970000
3305.50000000
266,018.80
0.04971000
56357.80000000
322,376.60
0.04972000
10060.40000000
332,437.00
0.04973000
1856.20000000
334,293.20
0.04974000
40105.90000000
374,399.10
0.04975000
40768.10000000
415,167.20
0.04976000
32199.10000000
447,366.30
0.04977000
5334.30000000
452,700.60
0.04978000
40242.50000000
492,943.10
0.04979000
34857.00000000
527,800.10
0.04980000
10044.40000000
537,844.50
0.04981000
1856.20000000
539,700.70
|
||||||
| 2026-06-11 20:21:23 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663868187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
4656.20000000
6,512.40
0.04957000
25434.60000000
31,947.00
0.04956000
11923.90000000
43,870.90
0.04955000
17962.60000000
61,833.50
0.04954000
3856.20000000
65,689.70
0.04953000
55170.40000000
120,860.10
0.04952000
40273.30000000
161,133.40
0.04951000
64127.40000000
225,260.80
0.04950000
46507.70000000
271,768.50
0.04949000
19546.30000000
291,314.80
0.04948000
40278.20000000
331,593.00
0.04947000
32271.20000000
363,864.20
0.04946000
42309.40000000
406,173.60
0.04945000
5208.20000000
411,381.80
0.04944000
50400.00000000
461,781.80
0.04943000
92717.60000000
554,499.40
0.04942000
42317.30000000
596,816.70
0.04941000
5126.20000000
601,942.90
0.04940000
50351.00000000
652,293.90
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
6895.50000000
8,751.70
0.04964000
19229.50000000
27,981.20
0.04965000
40261.90000000
68,243.10
0.04966000
33565.90000000
101,809.00
0.04967000
99215.50000000
201,024.50
0.04968000
26076.50000000
227,101.00
0.04969000
35612.30000000
262,713.30
0.04970000
3305.50000000
266,018.80
0.04971000
56357.80000000
322,376.60
0.04972000
10060.40000000
332,437.00
0.04973000
1856.20000000
334,293.20
0.04974000
40105.90000000
374,399.10
0.04975000
40768.10000000
415,167.20
0.04976000
32199.10000000
447,366.30
0.04977000
5334.30000000
452,700.60
0.04978000
40242.50000000
492,943.10
0.04979000
34857.00000000
527,800.10
0.04980000
10044.40000000
537,844.50
0.04981000
1856.20000000
539,700.70
|
||||||
| 2026-06-11 20:21:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
26234.60000000
28,090.80
0.04956000
11923.90000000
40,014.70
0.04955000
17962.60000000
57,977.30
0.04954000
3856.20000000
61,833.50
0.04953000
39005.60000000
100,839.10
0.04952000
56438.10000000
157,277.20
0.04951000
64127.40000000
221,404.60
0.04950000
46507.70000000
267,912.30
0.04949000
19546.30000000
287,458.60
0.04948000
40278.20000000
327,736.80
0.04947000
32271.20000000
360,008.00
0.04946000
42309.40000000
402,317.40
0.04945000
5208.20000000
407,525.60
0.04944000
50400.00000000
457,925.60
0.04943000
92717.60000000
550,643.20
0.04942000
42317.30000000
592,960.50
0.04941000
5126.20000000
598,086.70
0.04940000
50351.00000000
648,437.70
0.04939000
22679.60000000
671,117.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1411.30000000
1,411.30
0.04962000
2259.40000000
3,670.70
0.04963000
6895.50000000
10,566.20
0.04964000
19229.50000000
29,795.70
0.04965000
40261.90000000
70,057.60
0.04966000
33565.90000000
103,623.50
0.04967000
99215.50000000
202,839.00
0.04968000
9911.70000000
212,750.70
0.04969000
35612.30000000
248,363.00
0.04970000
3305.50000000
251,668.50
0.04971000
56357.80000000
308,026.30
0.04972000
10060.40000000
318,086.70
0.04973000
1856.20000000
319,942.90
0.04974000
40105.90000000
360,048.80
0.04975000
40768.10000000
400,816.90
0.04976000
32199.10000000
433,016.00
0.04977000
5334.30000000
438,350.30
0.04978000
40242.50000000
478,592.80
0.04979000
34857.00000000
513,449.80
0.04980000
10044.40000000
523,494.20
|
||||||
| 2026-06-11 20:21:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16534.10000000
18,390.30
0.04956000
11132.70000000
29,523.00
0.04955000
17962.60000000
47,485.60
0.04954000
3856.20000000
51,341.80
0.04953000
24311.50000000
75,653.30
0.04952000
56438.10000000
132,091.40
0.04951000
64127.40000000
196,218.80
0.04950000
46507.70000000
242,726.50
0.04949000
19546.30000000
262,272.80
0.04948000
40278.20000000
302,551.00
0.04947000
32271.20000000
334,822.20
0.04946000
42309.40000000
377,131.60
0.04945000
5208.20000000
382,339.80
0.04944000
50400.00000000
432,739.80
0.04943000
90988.90000000
523,728.70
0.04942000
42317.30000000
566,046.00
0.04941000
6855.60000000
572,901.60
0.04940000
50351.00000000
623,252.60
0.04939000
22679.60000000
645,932.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1411.30000000
1,411.30
0.04962000
2259.40000000
3,670.70
0.04963000
40375.50000000
44,046.20
0.04964000
18021.00000000
62,067.20
0.04965000
70261.90000000
132,329.10
0.04966000
33565.90000000
165,895.00
0.04967000
69215.50000000
235,110.50
0.04968000
9911.70000000
245,022.20
0.04969000
35612.30000000
280,634.50
0.04970000
3305.50000000
283,940.00
0.04971000
56357.80000000
340,297.80
0.04972000
10060.40000000
350,358.20
0.04973000
1856.20000000
352,214.40
0.04974000
40105.90000000
392,320.30
0.04975000
40768.10000000
433,088.40
0.04976000
32199.10000000
465,287.50
0.04977000
5334.30000000
470,621.80
0.04978000
40242.50000000
510,864.30
0.04979000
34857.00000000
545,721.30
0.04980000
10044.40000000
555,765.70
|
||||||
| 2026-06-11 20:21:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663868152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
2656.20000000
4,512.40
0.04956000
11132.70000000
15,645.10
0.04955000
17962.60000000
33,607.70
0.04954000
1856.20000000
35,463.90
0.04953000
24311.50000000
59,775.40
0.04952000
56438.10000000
116,213.50
0.04951000
64127.40000000
180,340.90
0.04950000
46507.70000000
226,848.60
0.04949000
19546.30000000
246,394.90
0.04948000
40278.20000000
286,673.10
0.04947000
32271.20000000
318,944.30
0.04946000
42309.40000000
361,253.70
0.04945000
5208.20000000
366,461.90
0.04944000
50400.00000000
416,861.90
0.04943000
90988.90000000
507,850.80
0.04942000
42317.30000000
550,168.10
0.04941000
6855.60000000
557,023.70
0.04940000
50351.00000000
607,374.70
0.04939000
22679.60000000
630,054.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1411.30000000
1,411.30
0.04962000
2259.40000000
3,670.70
0.04963000
40375.50000000
44,046.20
0.04964000
18021.00000000
62,067.20
0.04965000
39919.00000000
101,986.20
0.04966000
33565.90000000
135,552.10
0.04967000
69215.50000000
204,767.60
0.04968000
9911.70000000
214,679.30
0.04969000
35612.30000000
250,291.60
0.04970000
3305.50000000
253,597.10
0.04971000
56357.80000000
309,954.90
0.04972000
10060.40000000
320,015.30
0.04973000
1856.20000000
321,871.50
0.04974000
40105.90000000
361,977.40
0.04975000
40768.10000000
402,745.50
0.04976000
32199.10000000
434,944.60
0.04977000
5334.30000000
440,278.90
0.04978000
40242.50000000
480,521.40
0.04979000
34857.00000000
515,378.40
0.04980000
10044.40000000
525,422.80
|
||||||