SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:19:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
3065.50000000
4,921.70
0.04954000
7703.70000000
12,625.40
0.04953000
5251.40000000
17,876.80
0.04952000
12334.10000000
30,210.90
0.04951000
49825.20000000
80,036.10
0.04950000
16164.80000000
96,200.90
0.04949000
19546.30000000
115,747.20
0.04948000
70278.20000000
186,025.40
0.04947000
32271.20000000
218,296.60
0.04946000
48363.90000000
266,660.50
0.04945000
21373.00000000
288,033.50
0.04944000
40285.60000000
328,319.10
0.04943000
17962.60000000
346,281.70
0.04942000
42317.30000000
388,599.00
0.04941000
67626.20000000
456,225.20
0.04940000
50351.00000000
506,576.20
0.04939000
30195.20000000
536,771.40
0.04938000
91745.30000000
628,516.70
0.04937000
5178.20000000
633,694.90
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04959000
5042.60000000
7,898.80
0.04960000
1856.20000000
9,755.00
0.04961000
3065.50000000
12,820.50
0.04962000
71357.50000000
84,178.00
0.04963000
34127.40000000
118,305.40
0.04964000
48363.90000000
166,669.30
0.04965000
39919.00000000
206,588.30
0.04966000
18021.00000000
224,609.30
0.04967000
53050.70000000
277,660.00
0.04968000
19980.10000000
297,640.10
0.04969000
45677.30000000
343,317.40
0.04970000
3305.50000000
346,622.90
0.04971000
54501.60000000
401,124.50
0.04972000
10060.40000000
411,184.90
0.04973000
1856.20000000
413,041.10
0.04974000
40105.90000000
453,147.00
0.04975000
39768.10000000
492,915.10
0.04976000
32199.10000000
525,114.20
0.04977000
5334.30000000
530,448.50
|
||||||
| 2026-06-11 20:19:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
3065.50000000
4,921.70
0.04954000
7703.70000000
12,625.40
0.04953000
5251.40000000
17,876.80
0.04952000
10334.10000000
28,210.90
0.04951000
49825.20000000
78,036.10
0.04950000
16164.80000000
94,200.90
0.04949000
19546.30000000
113,747.20
0.04948000
70278.20000000
184,025.40
0.04947000
32271.20000000
216,296.60
0.04946000
48363.90000000
264,660.50
0.04945000
21373.00000000
286,033.50
0.04944000
40285.60000000
326,319.10
0.04943000
17962.60000000
344,281.70
0.04942000
42317.30000000
386,599.00
0.04941000
67626.20000000
454,225.20
0.04940000
50351.00000000
504,576.20
0.04939000
30195.20000000
534,771.40
0.04938000
91745.30000000
626,516.70
0.04937000
5178.20000000
631,694.90
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04959000
5042.60000000
7,898.80
0.04960000
2042.30000000
9,941.10
0.04961000
3065.50000000
13,006.60
0.04962000
56833.20000000
69,839.80
0.04963000
34127.40000000
103,967.20
0.04964000
48363.90000000
152,331.10
0.04965000
39919.00000000
192,250.10
0.04966000
18021.00000000
210,271.10
0.04967000
53050.70000000
263,321.80
0.04968000
19980.10000000
283,301.90
0.04969000
45677.30000000
328,979.20
0.04970000
3305.50000000
332,284.70
0.04971000
54501.60000000
386,786.30
0.04972000
10060.40000000
396,846.70
0.04973000
1856.20000000
398,702.90
0.04974000
40105.90000000
438,808.80
0.04975000
39768.10000000
478,576.90
0.04976000
32199.10000000
510,776.00
0.04977000
5334.30000000
516,110.30
|
||||||
| 2026-06-11 20:19:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19971.90000000
21,828.10
0.04954000
20781.60000000
42,609.70
0.04953000
5251.40000000
47,861.10
0.04952000
12334.10000000
60,195.20
0.04951000
49825.20000000
110,020.40
0.04950000
16164.80000000
126,185.20
0.04949000
19546.30000000
145,731.50
0.04948000
78360.60000000
224,092.10
0.04947000
32271.20000000
256,363.30
0.04946000
48363.90000000
304,727.20
0.04945000
21373.00000000
326,100.20
0.04944000
40285.60000000
366,385.80
0.04943000
17962.60000000
384,348.40
0.04942000
42317.30000000
426,665.70
0.04941000
67626.20000000
494,291.90
0.04940000
50351.00000000
544,642.90
0.04939000
30195.20000000
574,838.10
0.04938000
91745.30000000
666,583.40
0.04937000
5178.20000000
671,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
7084.20000000
9,940.40
0.04961000
3065.50000000
13,005.90
0.04962000
72856.00000000
85,861.90
0.04963000
34127.40000000
119,989.30
0.04964000
48363.90000000
168,353.20
0.04965000
39919.00000000
208,272.20
0.04966000
18021.00000000
226,293.20
0.04967000
53050.70000000
279,343.90
0.04968000
19980.10000000
299,324.00
0.04969000
45677.30000000
345,001.30
0.04970000
3305.50000000
348,306.80
0.04971000
54501.60000000
402,808.40
0.04972000
10060.40000000
412,868.80
0.04973000
1856.20000000
414,725.00
0.04974000
40105.90000000
454,830.90
0.04975000
39768.10000000
494,599.00
0.04976000
32199.10000000
526,798.10
0.04977000
5334.30000000
532,132.40
0.04978000
40242.50000000
572,374.90
|
||||||
| 2026-06-11 20:19:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
5251.40000000
47,861.10
0.04952000
11930.40000000
59,791.50
0.04951000
50228.90000000
110,020.40
0.04950000
16164.80000000
126,185.20
0.04949000
19546.30000000
145,731.50
0.04948000
78360.60000000
224,092.10
0.04947000
32271.20000000
256,363.30
0.04946000
48363.90000000
304,727.20
0.04945000
21373.00000000
326,100.20
0.04944000
40285.60000000
366,385.80
0.04943000
17962.60000000
384,348.40
0.04942000
42317.30000000
426,665.70
0.04941000
67626.20000000
494,291.90
0.04940000
50351.00000000
544,642.90
0.04939000
30195.20000000
574,838.10
0.04938000
91745.30000000
666,583.40
0.04937000
5178.20000000
671,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
69215.50000000
279,157.80
0.04968000
19980.10000000
299,137.90
0.04969000
45677.30000000
344,815.20
0.04970000
3305.50000000
348,120.70
0.04971000
54501.60000000
402,622.30
0.04972000
10060.40000000
412,682.70
0.04973000
1856.20000000
414,538.90
0.04974000
40105.90000000
454,644.80
0.04975000
39768.10000000
494,412.90
0.04976000
32199.10000000
526,612.00
0.04977000
5334.30000000
531,946.30
0.04978000
40242.50000000
572,188.80
|
||||||
| 2026-06-11 20:19:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
50228.90000000
112,020.40
0.04950000
16164.80000000
128,185.20
0.04949000
19546.30000000
147,731.50
0.04948000
78360.60000000
226,092.10
0.04947000
32271.20000000
258,363.30
0.04946000
48363.90000000
306,727.20
0.04945000
21373.00000000
328,100.20
0.04944000
40285.60000000
368,385.80
0.04943000
17962.60000000
386,348.40
0.04942000
42317.30000000
428,665.70
0.04941000
67626.20000000
496,291.90
0.04940000
50351.00000000
546,642.90
0.04939000
30195.20000000
576,838.10
0.04938000
91745.30000000
668,583.40
0.04937000
5178.20000000
673,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
69215.50000000
279,157.80
0.04968000
19980.10000000
299,137.90
0.04969000
45677.30000000
344,815.20
0.04970000
3305.50000000
348,120.70
0.04971000
54501.60000000
402,622.30
0.04972000
10060.40000000
412,682.70
0.04973000
1856.20000000
414,538.90
0.04974000
40105.90000000
454,644.80
0.04975000
39768.10000000
494,412.90
0.04976000
32199.10000000
526,612.00
0.04977000
5334.30000000
531,946.30
0.04978000
40242.50000000
572,188.80
|
||||||
| 2026-06-11 20:19:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
20781.60000000
41,809.70
0.04953000
8051.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
50228.90000000
112,020.40
0.04950000
16164.80000000
128,185.20
0.04949000
19546.30000000
147,731.50
0.04948000
78360.60000000
226,092.10
0.04947000
32271.20000000
258,363.30
0.04946000
48363.90000000
306,727.20
0.04945000
21373.00000000
328,100.20
0.04944000
40285.60000000
368,385.80
0.04943000
17962.60000000
386,348.40
0.04942000
42317.30000000
428,665.70
0.04941000
67626.20000000
496,291.90
0.04940000
50351.00000000
546,642.90
0.04939000
30195.20000000
576,838.10
0.04938000
91745.30000000
668,583.40
0.04937000
5178.20000000
673,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
69215.50000000
279,157.80
0.04968000
19980.10000000
299,137.90
0.04969000
45677.30000000
344,815.20
0.04970000
3305.50000000
348,120.70
0.04971000
54501.60000000
402,622.30
0.04972000
10060.40000000
412,682.70
0.04973000
1856.20000000
414,538.90
0.04974000
40105.90000000
454,644.80
0.04975000
39768.10000000
494,412.90
0.04976000
32199.10000000
526,612.00
0.04977000
5334.30000000
531,946.30
0.04978000
40242.50000000
572,188.80
|
||||||
| 2026-06-11 20:19:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
20781.60000000
41,809.70
0.04953000
8051.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
50228.90000000
112,020.40
0.04950000
16164.80000000
128,185.20
0.04949000
19546.30000000
147,731.50
0.04948000
78360.60000000
226,092.10
0.04947000
32271.20000000
258,363.30
0.04946000
48363.90000000
306,727.20
0.04945000
21373.00000000
328,100.20
0.04944000
40285.60000000
368,385.80
0.04943000
17962.60000000
386,348.40
0.04942000
42317.30000000
428,665.70
0.04941000
67626.20000000
496,291.90
0.04940000
50351.00000000
546,642.90
0.04939000
30195.20000000
576,838.10
0.04938000
91745.30000000
668,583.40
0.04937000
5178.20000000
673,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:40 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
50228.90000000
112,020.40
0.04950000
16164.80000000
128,185.20
0.04949000
19546.30000000
147,731.50
0.04948000
78360.60000000
226,092.10
0.04947000
32271.20000000
258,363.30
0.04946000
48363.90000000
306,727.20
0.04945000
21373.00000000
328,100.20
0.04944000
40285.60000000
368,385.80
0.04943000
17962.60000000
386,348.40
0.04942000
42317.30000000
428,665.70
0.04941000
67626.20000000
496,291.90
0.04940000
50351.00000000
546,642.90
0.04939000
30195.20000000
576,838.10
0.04938000
91745.30000000
668,583.40
0.04937000
5178.20000000
673,761.60
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:39 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19546.30000000
147,327.80
0.04948000
78360.60000000
225,688.40
0.04947000
32271.20000000
257,959.60
0.04946000
48363.90000000
306,323.50
0.04945000
21373.00000000
327,696.50
0.04944000
40285.60000000
367,982.10
0.04943000
17962.60000000
385,944.70
0.04942000
42317.30000000
428,262.00
0.04941000
67626.20000000
495,888.20
0.04940000
50351.00000000
546,239.20
0.04939000
30195.20000000
576,434.40
0.04938000
91745.30000000
668,179.70
0.04937000
5178.20000000
673,357.90
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:38 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
48363.90000000
152,002.30
0.04965000
39919.00000000
191,921.30
0.04966000
18021.00000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:37 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19971.90000000
21,828.10
0.04954000
20781.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
3065.50000000
12,819.80
0.04962000
56691.20000000
69,511.00
0.04963000
34127.40000000
103,638.40
0.04964000
64528.70000000
168,167.10
0.04965000
39919.00000000
208,086.10
0.04966000
18021.00000000
226,107.10
0.04967000
53050.70000000
279,157.80
0.04968000
19980.10000000
299,137.90
0.04969000
45677.30000000
344,815.20
0.04970000
3305.50000000
348,120.70
0.04971000
54501.60000000
402,622.30
0.04972000
10060.40000000
412,682.70
0.04973000
1856.20000000
414,538.90
0.04974000
40105.90000000
454,644.80
0.04975000
39768.10000000
494,412.90
0.04976000
32199.10000000
526,612.00
0.04977000
5334.30000000
531,946.30
0.04978000
40242.50000000
572,188.80
|
||||||
| 2026-06-11 20:19:36 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19971.90000000
21,828.10
0.04954000
20781.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
19230.30000000
28,984.60
0.04962000
56691.20000000
85,675.80
0.04963000
34127.40000000
119,803.20
0.04964000
48363.90000000
168,167.10
0.04965000
39919.00000000
208,086.10
0.04966000
1856.20000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04960000
6898.10000000
9,754.30
0.04961000
19230.30000000
28,984.60
0.04962000
56691.20000000
85,675.80
0.04963000
34127.40000000
119,803.20
0.04964000
48363.90000000
168,167.10
0.04965000
39919.00000000
208,086.10
0.04966000
1856.20000000
209,942.30
0.04967000
53050.70000000
262,993.00
0.04968000
19980.10000000
282,973.10
0.04969000
45677.30000000
328,650.40
0.04970000
3305.50000000
331,955.90
0.04971000
54501.60000000
386,457.50
0.04972000
10060.40000000
396,517.90
0.04973000
1856.20000000
398,374.10
0.04974000
40105.90000000
438,480.00
0.04975000
39768.10000000
478,248.10
0.04976000
32199.10000000
510,447.20
0.04977000
5334.30000000
515,781.50
0.04978000
40242.50000000
556,024.00
|
||||||
| 2026-06-11 20:19:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1000.00000000
1,000.00
0.04960000
1856.20000000
2,856.20
0.04961000
19230.30000000
22,086.50
0.04962000
40668.40000000
62,754.90
0.04963000
34127.40000000
96,882.30
0.04964000
48363.90000000
145,246.20
0.04965000
39919.00000000
185,165.20
0.04966000
28100.20000000
213,265.40
0.04967000
53050.70000000
266,316.10
0.04968000
19980.10000000
286,296.20
0.04969000
45677.30000000
331,973.50
0.04970000
3305.50000000
335,279.00
0.04971000
54501.60000000
389,780.60
0.04972000
10060.40000000
399,841.00
0.04973000
1856.20000000
401,697.20
0.04974000
40105.90000000
441,803.10
0.04975000
39768.10000000
481,571.20
0.04976000
32199.10000000
513,770.30
0.04977000
5334.30000000
519,104.60
0.04978000
40242.50000000
559,347.10
|
||||||
| 2026-06-11 20:19:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
19171.90000000
21,028.10
0.04954000
21581.60000000
42,609.70
0.04953000
7251.40000000
49,861.10
0.04952000
11930.40000000
61,791.50
0.04951000
49825.20000000
111,616.70
0.04950000
16164.80000000
127,781.50
0.04949000
19950.20000000
147,731.70
0.04948000
78360.60000000
226,092.30
0.04947000
32271.20000000
258,363.50
0.04946000
48363.90000000
306,727.40
0.04945000
21373.00000000
328,100.40
0.04944000
40285.60000000
368,386.00
0.04943000
17962.60000000
386,348.60
0.04942000
42317.30000000
428,665.90
0.04941000
67626.20000000
496,292.10
0.04940000
50351.00000000
546,643.10
0.04939000
30195.20000000
576,838.30
0.04938000
91745.30000000
668,583.60
0.04937000
5178.20000000
673,761.80
Asks (20 levels)
Price
Qty
Total
0.04958000
2856.20000000
2,856.20
0.04959000
1856.20000000
4,712.40
0.04960000
1856.20000000
6,568.60
0.04961000
19230.30000000
25,798.90
0.04962000
70265.20000000
96,064.10
0.04963000
58461.80000000
154,525.90
0.04964000
48363.90000000
202,889.80
0.04965000
9919.00000000
212,808.80
0.04966000
1856.20000000
214,665.00
0.04967000
53050.70000000
267,715.70
0.04968000
19980.10000000
287,695.80
0.04969000
45677.30000000
333,373.10
0.04970000
3305.50000000
336,678.60
0.04971000
54501.60000000
391,180.20
0.04972000
10060.40000000
401,240.60
0.04973000
1856.20000000
403,096.80
0.04974000
40105.90000000
443,202.70
0.04975000
39768.10000000
482,970.80
0.04976000
32199.10000000
515,169.90
0.04977000
5334.30000000
520,504.20
|
||||||
| 2026-06-11 20:19:32 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663867704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
16943.60000000
18,799.80
0.04953000
11099.80000000
29,899.60
0.04952000
11930.40000000
41,830.00
0.04951000
17962.60000000
59,792.60
0.04950000
16164.80000000
75,957.40
0.04949000
48925.70000000
124,883.10
0.04948000
78360.60000000
203,243.70
0.04947000
32271.20000000
235,514.90
0.04946000
48363.90000000
283,878.80
0.04945000
21373.00000000
305,251.80
0.04944000
40285.60000000
345,537.40
0.04943000
17962.60000000
363,500.00
0.04942000
42317.30000000
405,817.30
0.04941000
5126.20000000
410,943.50
0.04940000
112851.00000000
523,794.50
0.04939000
30195.20000000
553,989.70
0.04938000
91745.30000000
645,735.00
0.04937000
5178.20000000
650,913.20
0.04936000
42329.70000000
693,242.90
Asks (20 levels)
Price
Qty
Total
0.04957000
317.80000000
317.80
0.04958000
2856.20000000
3,174.00
0.04959000
7302.30000000
10,476.30
0.04960000
19230.50000000
29,706.80
0.04961000
18021.00000000
47,727.80
0.04962000
90815.90000000
138,543.70
0.04963000
34127.40000000
172,671.10
0.04964000
48363.90000000
221,035.00
0.04965000
9919.00000000
230,954.00
0.04966000
1856.20000000
232,810.20
0.04967000
53050.70000000
285,860.90
0.04968000
19980.10000000
305,841.00
0.04969000
45677.30000000
351,518.30
0.04970000
3305.50000000
354,823.80
0.04971000
54501.60000000
409,325.40
0.04972000
10060.40000000
419,385.80
0.04973000
1856.20000000
421,242.00
0.04974000
40105.90000000
461,347.90
0.04975000
39768.10000000
501,116.00
0.04976000
32199.10000000
533,315.10
|
||||||
| 2026-06-11 20:19:31 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
3065.90000000
4,922.10
0.04952000
31657.80000000
36,579.90
0.04951000
17962.60000000
54,542.50
0.04950000
16164.80000000
70,707.30
0.04949000
19950.20000000
90,657.50
0.04948000
48017.70000000
138,675.20
0.04947000
32271.20000000
170,946.40
0.04946000
83190.40000000
254,136.80
0.04945000
21373.00000000
275,509.80
0.04944000
40285.60000000
315,795.40
0.04943000
17962.60000000
333,758.00
0.04942000
32199.10000000
365,957.10
0.04941000
5126.20000000
371,083.30
0.04940000
50351.00000000
421,434.30
0.04939000
90965.10000000
512,399.40
0.04938000
91745.30000000
604,144.70
0.04937000
6909.00000000
611,053.70
0.04936000
42329.70000000
653,383.40
0.04935000
1856.20000000
655,239.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
7900.20000000
9,756.40
0.04959000
27653.20000000
37,409.60
0.04960000
48021.00000000
85,430.60
0.04961000
21399.40000000
106,830.00
0.04962000
40265.20000000
147,095.20
0.04963000
17962.60000000
165,057.80
0.04964000
32199.10000000
197,256.90
0.04965000
9919.00000000
207,175.90
0.04966000
1856.20000000
209,032.10
0.04967000
53050.70000000
262,082.80
0.04968000
19980.10000000
282,062.90
0.04969000
45677.30000000
327,740.20
0.04970000
3305.50000000
331,045.70
0.04971000
54501.60000000
385,547.30
0.04972000
10060.40000000
395,607.70
0.04973000
1856.20000000
397,463.90
0.04974000
40105.90000000
437,569.80
0.04975000
39768.10000000
477,337.90
0.04976000
32199.10000000
509,537.00
|
||||||
| 2026-06-11 20:19:30 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663867622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
18944.10000000
20,800.30
0.04951000
23813.00000000
44,613.30
0.04950000
16164.80000000
60,778.10
0.04949000
19950.20000000
80,728.30
0.04948000
18017.70000000
98,746.00
0.04947000
32271.20000000
131,017.20
0.04946000
83190.40000000
214,207.60
0.04945000
51373.00000000
265,580.60
0.04944000
40285.60000000
305,866.20
0.04943000
17962.60000000
323,828.80
0.04942000
32199.10000000
356,027.90
0.04941000
5126.20000000
361,154.10
0.04940000
50351.00000000
411,505.10
0.04939000
28465.10000000
439,970.20
0.04938000
154245.30000000
594,215.50
0.04937000
6909.00000000
601,124.50
0.04936000
42329.70000000
643,454.20
0.04935000
1856.20000000
645,310.40
0.04934000
36214.00000000
681,524.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
34712.70000000
36,568.90
0.04957000
6901.10000000
43,470.00
0.04958000
20231.00000000
63,701.00
0.04959000
56786.40000000
120,487.40
0.04960000
48021.00000000
168,508.40
0.04961000
21399.40000000
189,907.80
0.04962000
40265.20000000
230,173.00
0.04963000
25869.40000000
256,042.40
0.04964000
42275.90000000
298,318.30
0.04965000
9919.00000000
308,237.30
0.04966000
1856.20000000
310,093.50
0.04967000
53050.70000000
363,144.20
0.04968000
19980.10000000
383,124.30
0.04969000
45677.30000000
428,801.60
0.04970000
3305.50000000
432,107.10
0.04971000
54501.60000000
486,608.70
0.04972000
10060.40000000
496,669.10
0.04973000
1856.20000000
498,525.30
0.04974000
32199.10000000
530,724.40
|
||||||
| 2026-06-11 20:19:29 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663867621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
18944.10000000
20,800.30
0.04951000
23813.00000000
44,613.30
0.04950000
16164.80000000
60,778.10
0.04949000
19950.20000000
80,728.30
0.04948000
18017.70000000
98,746.00
0.04947000
32271.20000000
131,017.20
0.04946000
83190.40000000
214,207.60
0.04945000
51373.00000000
265,580.60
0.04944000
40285.60000000
305,866.20
0.04943000
17962.60000000
323,828.80
0.04942000
32199.10000000
356,027.90
0.04941000
5126.20000000
361,154.10
0.04940000
50351.00000000
411,505.10
0.04939000
28465.10000000
439,970.20
0.04938000
154245.30000000
594,215.50
0.04937000
6909.00000000
601,124.50
0.04936000
42329.70000000
643,454.20
0.04935000
1856.20000000
645,310.40
0.04934000
36214.00000000
681,524.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
34712.70000000
36,568.90
0.04957000
6901.10000000
43,470.00
0.04958000
20231.00000000
63,701.00
0.04959000
56786.40000000
120,487.40
0.04960000
48021.00000000
168,508.40
0.04961000
21399.40000000
189,907.80
0.04962000
40265.20000000
230,173.00
0.04963000
25869.40000000
256,042.40
0.04964000
42275.90000000
298,318.30
0.04965000
9919.00000000
308,237.30
0.04966000
1856.20000000
310,093.50
0.04967000
53050.70000000
363,144.20
0.04968000
19980.10000000
383,124.30
0.04969000
45677.30000000
428,801.60
0.04970000
3305.50000000
432,107.10
0.04971000
54501.60000000
486,608.70
0.04972000
10060.40000000
496,669.10
0.04973000
1856.20000000
498,525.30
0.04974000
32199.10000000
530,724.40
|
||||||
| 2026-06-11 20:19:28 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663867620 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
18944.10000000
20,800.30
0.04951000
23013.00000000
43,813.30
0.04950000
16164.80000000
59,978.10
0.04949000
19950.20000000
79,928.30
0.04948000
18017.70000000
97,946.00
0.04947000
32271.20000000
130,217.20
0.04946000
83190.40000000
213,407.60
0.04945000
51373.00000000
264,780.60
0.04944000
40285.60000000
305,066.20
0.04943000
17962.60000000
323,028.80
0.04942000
32199.10000000
355,227.90
0.04941000
5126.20000000
360,354.10
0.04940000
50351.00000000
410,705.10
0.04939000
28465.10000000
439,170.20
0.04938000
154245.30000000
593,415.50
0.04937000
6909.00000000
600,324.50
0.04936000
42329.70000000
642,654.20
0.04935000
1856.20000000
644,510.40
0.04934000
36214.00000000
680,724.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
34712.70000000
36,568.90
0.04957000
6901.10000000
43,470.00
0.04958000
20231.00000000
63,701.00
0.04959000
56786.40000000
120,487.40
0.04960000
48021.00000000
168,508.40
0.04961000
21399.40000000
189,907.80
0.04962000
40265.20000000
230,173.00
0.04963000
25869.40000000
256,042.40
0.04964000
42275.90000000
298,318.30
0.04965000
9919.00000000
308,237.30
0.04966000
1856.20000000
310,093.50
0.04967000
53050.70000000
363,144.20
0.04968000
19980.10000000
383,124.30
0.04969000
45677.30000000
428,801.60
0.04970000
3305.50000000
432,107.10
0.04971000
54501.60000000
486,608.70
0.04972000
10060.40000000
496,669.10
0.04973000
1856.20000000
498,525.30
0.04974000
32199.10000000
530,724.40
|
||||||
| 2026-06-11 20:19:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
35894.10000000
56,923.10
0.04949000
19950.20000000
76,873.30
0.04948000
18017.70000000
94,891.00
0.04947000
32271.20000000
127,162.20
0.04946000
83190.40000000
210,352.60
0.04945000
51373.00000000
261,725.60
0.04944000
40285.60000000
302,011.20
0.04943000
17962.60000000
319,973.80
0.04942000
32199.10000000
352,172.90
0.04941000
5126.20000000
357,299.10
0.04940000
40228.80000000
397,527.90
0.04939000
28465.10000000
425,993.00
0.04938000
91745.30000000
517,738.30
0.04937000
67678.20000000
585,416.50
0.04936000
42329.70000000
627,746.20
0.04935000
3587.70000000
631,333.90
0.04934000
36214.00000000
667,547.90
0.04933000
35488.90000000
703,036.80
Asks (20 levels)
Price
Qty
Total
0.04955000
3947.10000000
3,947.10
0.04956000
39758.50000000
43,705.60
0.04957000
16944.30000000
60,649.90
0.04958000
35185.80000000
95,835.70
0.04959000
56786.40000000
152,622.10
0.04960000
48021.00000000
200,643.10
0.04961000
21399.40000000
222,042.50
0.04962000
40265.20000000
262,307.70
0.04963000
25869.40000000
288,177.10
0.04964000
42275.90000000
330,453.00
0.04965000
9919.00000000
340,372.00
0.04966000
1856.20000000
342,228.20
0.04967000
53050.70000000
395,278.90
0.04968000
19980.10000000
415,259.00
0.04969000
45677.30000000
460,936.30
0.04970000
3305.50000000
464,241.80
0.04971000
54501.60000000
518,743.40
0.04972000
10060.40000000
528,803.80
0.04973000
1856.20000000
530,660.00
0.04974000
32199.10000000
562,859.10
|
||||||
| 2026-06-11 20:19:25 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
35894.10000000
56,923.10
0.04949000
19950.20000000
76,873.30
0.04948000
18017.70000000
94,891.00
0.04947000
32271.20000000
127,162.20
0.04946000
83190.40000000
210,352.60
0.04945000
51373.00000000
261,725.60
0.04944000
40285.60000000
302,011.20
0.04943000
17962.60000000
319,973.80
0.04942000
32199.10000000
352,172.90
0.04941000
5126.20000000
357,299.10
0.04940000
40228.80000000
397,527.90
0.04939000
28465.10000000
425,993.00
0.04938000
91745.30000000
517,738.30
0.04937000
67678.20000000
585,416.50
0.04936000
42329.70000000
627,746.20
0.04935000
3587.70000000
631,333.90
0.04934000
36214.00000000
667,547.90
0.04933000
35488.90000000
703,036.80
Asks (20 levels)
Price
Qty
Total
0.04955000
3947.10000000
3,947.10
0.04956000
39758.50000000
43,705.60
0.04957000
16944.30000000
60,649.90
0.04958000
35185.80000000
95,835.70
0.04959000
56786.40000000
152,622.10
0.04960000
48021.00000000
200,643.10
0.04961000
21399.40000000
222,042.50
0.04962000
40265.20000000
262,307.70
0.04963000
25869.40000000
288,177.10
0.04964000
42275.90000000
330,453.00
0.04965000
9919.00000000
340,372.00
0.04966000
1856.20000000
342,228.20
0.04967000
53050.70000000
395,278.90
0.04968000
19980.10000000
415,259.00
0.04969000
45677.30000000
460,936.30
0.04970000
3305.50000000
464,241.80
0.04971000
54501.60000000
518,743.40
0.04972000
10060.40000000
528,803.80
0.04973000
1856.20000000
530,660.00
0.04974000
32199.10000000
562,859.10
|
||||||
| 2026-06-11 20:19:24 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
35894.10000000
56,923.10
0.04949000
19950.20000000
76,873.30
0.04948000
18017.70000000
94,891.00
0.04947000
32271.20000000
127,162.20
0.04946000
83190.40000000
210,352.60
0.04945000
51373.00000000
261,725.60
0.04944000
40285.60000000
302,011.20
0.04943000
17962.60000000
319,973.80
0.04942000
32199.10000000
352,172.90
0.04941000
5126.20000000
357,299.10
0.04940000
40228.80000000
397,527.90
0.04939000
28465.10000000
425,993.00
0.04938000
91745.30000000
517,738.30
0.04937000
67678.20000000
585,416.50
0.04936000
42329.70000000
627,746.20
0.04935000
3587.70000000
631,333.90
0.04934000
36214.00000000
667,547.90
0.04933000
35488.90000000
703,036.80
Asks (20 levels)
Price
Qty
Total
0.04956000
39758.50000000
39,758.50
0.04957000
19220.90000000
58,979.40
0.04958000
35185.80000000
94,165.20
0.04959000
56786.40000000
150,951.60
0.04960000
48021.00000000
198,972.60
0.04961000
21399.40000000
220,372.00
0.04962000
40265.20000000
260,637.20
0.04963000
25869.40000000
286,506.60
0.04964000
42275.90000000
328,782.50
0.04965000
9919.00000000
338,701.50
0.04966000
1856.20000000
340,557.70
0.04967000
53050.70000000
393,608.40
0.04968000
19980.10000000
413,588.50
0.04969000
45677.30000000
459,265.80
0.04970000
3305.50000000
462,571.30
0.04971000
54501.60000000
517,072.90
0.04972000
10060.40000000
527,133.30
0.04973000
1856.20000000
528,989.50
0.04974000
32199.10000000
561,188.60
0.04975000
29713.70000000
590,902.30
|
||||||
| 2026-06-11 20:19:23 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
25023.40000000
26,879.60
0.04950000
32042.70000000
58,922.30
0.04949000
21950.20000000
80,872.50
0.04948000
20017.70000000
100,890.20
0.04947000
32271.20000000
133,161.40
0.04946000
83190.40000000
216,351.80
0.04945000
51373.00000000
267,724.80
0.04944000
40285.60000000
308,010.40
0.04943000
17962.60000000
325,973.00
0.04942000
32199.10000000
358,172.10
0.04941000
5126.20000000
363,298.30
0.04940000
40228.80000000
403,527.10
0.04939000
28465.10000000
431,992.20
0.04938000
91745.30000000
523,737.50
0.04937000
67678.20000000
591,415.70
0.04936000
42329.70000000
633,745.40
0.04935000
3587.70000000
637,333.10
0.04934000
36214.00000000
673,547.10
0.04933000
35488.90000000
709,036.00
Asks (20 levels)
Price
Qty
Total
0.04956000
39758.50000000
39,758.50
0.04957000
5343.00000000
45,101.50
0.04958000
35185.80000000
80,287.30
0.04959000
56786.40000000
137,073.70
0.04960000
48021.00000000
185,094.70
0.04961000
21399.40000000
206,494.10
0.04962000
40265.20000000
246,759.30
0.04963000
25869.40000000
272,628.70
0.04964000
42275.90000000
314,904.60
0.04965000
9919.00000000
324,823.60
0.04966000
1856.20000000
326,679.80
0.04967000
53050.70000000
379,730.50
0.04968000
19980.10000000
399,710.60
0.04969000
45677.30000000
445,387.90
0.04970000
3305.50000000
448,693.40
0.04971000
54501.60000000
503,195.00
0.04972000
10060.40000000
513,255.40
0.04973000
1856.20000000
515,111.60
0.04974000
32199.10000000
547,310.70
0.04975000
29713.70000000
577,024.40
|
||||||
| 2026-06-11 20:19:22 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
25023.40000000
26,879.60
0.04950000
32042.70000000
58,922.30
0.04949000
21950.20000000
80,872.50
0.04948000
20017.70000000
100,890.20
0.04947000
32271.20000000
133,161.40
0.04946000
83190.40000000
216,351.80
0.04945000
51373.00000000
267,724.80
0.04944000
40285.60000000
308,010.40
0.04943000
17962.60000000
325,973.00
0.04942000
32199.10000000
358,172.10
0.04941000
5126.20000000
363,298.30
0.04940000
40228.80000000
403,527.10
0.04939000
28465.10000000
431,992.20
0.04938000
91745.30000000
523,737.50
0.04937000
67678.20000000
591,415.70
0.04936000
42329.70000000
633,745.40
0.04935000
3587.70000000
637,333.10
0.04934000
36214.00000000
673,547.10
0.04933000
35488.90000000
709,036.00
Asks (20 levels)
Price
Qty
Total
0.04956000
39758.50000000
39,758.50
0.04957000
3066.40000000
42,824.90
0.04958000
35185.80000000
78,010.70
0.04959000
56786.40000000
134,797.10
0.04960000
48021.00000000
182,818.10
0.04961000
21399.40000000
204,217.50
0.04962000
40265.20000000
244,482.70
0.04963000
25869.40000000
270,352.10
0.04964000
42275.90000000
312,628.00
0.04965000
9919.00000000
322,547.00
0.04966000
1856.20000000
324,403.20
0.04967000
53050.70000000
377,453.90
0.04968000
19980.10000000
397,434.00
0.04969000
45677.30000000
443,111.30
0.04970000
3305.50000000
446,416.80
0.04971000
54501.60000000
500,918.40
0.04972000
10060.40000000
510,978.80
0.04973000
1856.20000000
512,835.00
0.04974000
32199.10000000
545,034.10
0.04975000
29713.70000000
574,747.80
|
||||||
| 2026-06-11 20:19:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19972.80000000
21,829.00
0.04950000
20929.50000000
42,758.50
0.04949000
37711.10000000
80,469.60
0.04948000
20421.60000000
100,891.20
0.04947000
32271.20000000
133,162.40
0.04946000
67025.60000000
200,188.00
0.04945000
51373.00000000
251,561.00
0.04944000
56450.40000000
308,011.40
0.04943000
17962.60000000
325,974.00
0.04942000
32199.10000000
358,173.10
0.04941000
5126.20000000
363,299.30
0.04940000
40228.80000000
403,528.10
0.04939000
28465.10000000
431,993.20
0.04938000
91745.30000000
523,738.50
0.04937000
67678.20000000
591,416.70
0.04936000
42329.70000000
633,746.40
0.04935000
3587.70000000
637,334.10
0.04934000
36214.00000000
673,548.10
0.04933000
35488.90000000
709,037.00
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
21729.50000000
42,758.50
0.04949000
37711.10000000
80,469.60
0.04948000
20421.60000000
100,891.20
0.04947000
32271.20000000
133,162.40
0.04946000
67025.60000000
200,188.00
0.04945000
51373.00000000
251,561.00
0.04944000
56450.40000000
308,011.40
0.04943000
17962.60000000
325,974.00
0.04942000
32199.10000000
358,173.10
0.04941000
5126.20000000
363,299.30
0.04940000
40228.80000000
403,528.10
0.04939000
28465.10000000
431,993.20
0.04938000
91745.30000000
523,738.50
0.04937000
67678.20000000
591,416.70
0.04936000
42329.70000000
633,746.40
0.04935000
3587.70000000
637,334.10
0.04934000
36214.00000000
673,548.10
0.04933000
35488.90000000
709,037.00
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
16677.90000000
37,706.90
0.04949000
42762.90000000
80,469.80
0.04948000
20421.60000000
100,891.40
0.04947000
32271.20000000
133,162.60
0.04946000
36682.70000000
169,845.30
0.04945000
51373.00000000
221,218.30
0.04944000
56450.40000000
277,668.70
0.04943000
17962.60000000
295,631.30
0.04942000
32199.10000000
327,830.40
0.04941000
5126.20000000
332,956.60
0.04940000
40228.80000000
373,185.40
0.04939000
28465.10000000
401,650.50
0.04938000
91745.30000000
493,395.80
0.04937000
67678.20000000
561,074.00
0.04936000
42329.70000000
603,403.70
0.04935000
3587.70000000
606,991.40
0.04934000
36214.00000000
643,205.40
0.04933000
35488.90000000
678,694.30
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
15877.90000000
36,906.90
0.04949000
43562.90000000
80,469.80
0.04948000
20421.60000000
100,891.40
0.04947000
32271.20000000
133,162.60
0.04946000
36682.70000000
169,845.30
0.04945000
51373.00000000
221,218.30
0.04944000
56450.40000000
277,668.70
0.04943000
17962.60000000
295,631.30
0.04942000
32199.10000000
327,830.40
0.04941000
5126.20000000
332,956.60
0.04940000
40228.80000000
373,185.40
0.04939000
28465.10000000
401,650.50
0.04938000
91745.30000000
493,395.80
0.04937000
67678.20000000
561,074.00
0.04936000
42329.70000000
603,403.70
0.04935000
3587.70000000
606,991.40
0.04934000
36214.00000000
643,205.40
0.04933000
35488.90000000
678,694.30
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
15877.90000000
36,906.90
0.04949000
43562.90000000
80,469.80
0.04948000
20421.60000000
100,891.40
0.04947000
32271.20000000
133,162.60
0.04946000
36682.70000000
169,845.30
0.04945000
51373.00000000
221,218.30
0.04944000
56450.40000000
277,668.70
0.04943000
17962.60000000
295,631.30
0.04942000
32199.10000000
327,830.40
0.04941000
5126.20000000
332,956.60
0.04940000
40228.80000000
373,185.40
0.04939000
28465.10000000
401,650.50
0.04938000
91745.30000000
493,395.80
0.04937000
67678.20000000
561,074.00
0.04936000
42329.70000000
603,403.70
0.04935000
3587.70000000
606,991.40
0.04934000
36214.00000000
643,205.40
0.04933000
35488.90000000
678,694.30
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
15877.90000000
36,906.90
0.04949000
43562.90000000
80,469.80
0.04948000
20421.60000000
100,891.40
0.04947000
32271.20000000
133,162.60
0.04946000
36682.70000000
169,845.30
0.04945000
51373.00000000
221,218.30
0.04944000
56450.40000000
277,668.70
0.04943000
17962.60000000
295,631.30
0.04942000
32199.10000000
327,830.40
0.04941000
5126.20000000
332,956.60
0.04940000
40228.80000000
373,185.40
0.04939000
28465.10000000
401,650.50
0.04938000
91745.30000000
493,395.80
0.04937000
67678.20000000
561,074.00
0.04936000
42329.70000000
603,403.70
0.04935000
3587.70000000
606,991.40
0.04934000
36214.00000000
643,205.40
0.04933000
35488.90000000
678,694.30
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
16677.90000000
37,706.90
0.04949000
42762.90000000
80,469.80
0.04948000
20421.60000000
100,891.40
0.04947000
32271.20000000
133,162.60
0.04946000
36682.70000000
169,845.30
0.04945000
51373.00000000
221,218.30
0.04944000
56450.40000000
277,668.70
0.04943000
17962.60000000
295,631.30
0.04942000
32199.10000000
327,830.40
0.04941000
5126.20000000
332,956.60
0.04940000
40228.80000000
373,185.40
0.04939000
28465.10000000
401,650.50
0.04938000
91745.30000000
493,395.80
0.04937000
67678.20000000
561,074.00
0.04936000
42329.70000000
603,403.70
0.04935000
3587.70000000
606,991.40
0.04934000
36214.00000000
643,205.40
0.04933000
35488.90000000
678,694.30
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
16677.90000000
37,706.90
0.04949000
42762.90000000
80,469.80
0.04948000
20017.70000000
100,487.50
0.04947000
16106.40000000
116,593.90
0.04946000
3856.20000000
120,450.10
0.04945000
51373.00000000
171,823.10
0.04944000
56450.40000000
228,273.50
0.04943000
17962.60000000
246,236.10
0.04942000
32199.10000000
278,435.20
0.04941000
5126.20000000
283,561.40
0.04940000
40228.80000000
323,790.20
0.04939000
28465.10000000
352,255.30
0.04938000
91745.30000000
444,000.60
0.04937000
67678.20000000
511,678.80
0.04936000
42329.70000000
554,008.50
0.04935000
3587.70000000
557,596.20
0.04934000
36214.00000000
593,810.20
0.04933000
35488.90000000
629,299.10
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
48021.00000000
166,443.20
0.04961000
21399.40000000
187,842.60
0.04962000
40265.20000000
228,107.80
0.04963000
42034.20000000
270,142.00
0.04964000
58440.70000000
328,582.70
0.04965000
9919.00000000
338,501.70
0.04966000
1856.20000000
340,357.90
0.04967000
53050.70000000
393,408.60
0.04968000
19980.10000000
413,388.70
0.04969000
45677.30000000
459,066.00
0.04970000
3305.50000000
462,371.50
0.04971000
54501.60000000
516,873.10
0.04972000
10060.40000000
526,933.50
0.04973000
1856.20000000
528,789.70
0.04974000
32199.10000000
560,988.80
|
||||||
| 2026-06-11 20:19:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
19172.80000000
21,029.00
0.04950000
15877.90000000
36,906.90
0.04949000
11233.30000000
48,140.20
0.04948000
11935.30000000
60,075.50
0.04947000
16106.40000000
76,181.90
0.04946000
3856.20000000
80,038.10
0.04945000
51777.20000000
131,815.30
0.04944000
56450.40000000
188,265.70
0.04943000
34127.40000000
222,393.10
0.04942000
32199.10000000
254,592.20
0.04941000
5126.20000000
259,718.40
0.04940000
40228.80000000
299,947.20
0.04939000
28465.10000000
328,412.30
0.04938000
91745.30000000
420,157.60
0.04937000
67678.20000000
487,835.80
0.04936000
42329.70000000
530,165.50
0.04935000
3587.70000000
533,753.20
0.04934000
36214.00000000
569,967.20
0.04933000
35488.90000000
605,456.10
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
16944.30000000
58,779.60
0.04958000
2856.20000000
61,635.80
0.04959000
56786.40000000
118,422.20
0.04960000
31856.20000000
150,278.40
0.04961000
5234.60000000
155,513.00
0.04962000
40265.20000000
195,778.20
0.04963000
25869.40000000
221,647.60
0.04964000
42275.90000000
263,923.50
0.04965000
9919.00000000
273,842.50
0.04966000
1856.20000000
275,698.70
0.04967000
53050.70000000
328,749.40
0.04968000
19980.10000000
348,729.50
0.04969000
45677.30000000
394,406.80
0.04970000
3305.50000000
397,712.30
0.04971000
54501.60000000
452,213.90
0.04972000
10060.40000000
462,274.30
0.04973000
1856.20000000
464,130.50
0.04974000
32199.10000000
496,329.60
|
||||||
| 2026-06-11 20:19:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663867518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
3066.40000000
4,922.60
0.04950000
15877.90000000
20,800.50
0.04949000
11233.30000000
32,033.80
0.04948000
31967.60000000
64,001.40
0.04947000
16106.40000000
80,107.80
0.04946000
3856.20000000
83,964.00
0.04945000
51777.20000000
135,741.20
0.04944000
56450.40000000
192,191.60
0.04943000
34127.40000000
226,319.00
0.04942000
32199.10000000
258,518.10
0.04941000
5126.20000000
263,644.30
0.04940000
40228.80000000
303,873.10
0.04939000
28465.10000000
332,338.20
0.04938000
91745.30000000
424,083.50
0.04937000
67678.20000000
491,761.70
0.04936000
42329.70000000
534,091.40
0.04935000
3587.70000000
537,679.10
0.04934000
36214.00000000
573,893.10
0.04933000
35488.90000000
609,382.00
Asks (20 levels)
Price
Qty
Total
0.04955000
7122.60000000
7,122.60
0.04956000
34712.70000000
41,835.30
0.04957000
33109.10000000
74,944.40
0.04958000
2856.20000000
77,800.60
0.04959000
72951.20000000
150,751.80
0.04960000
33305.50000000
184,057.30
0.04961000
5234.60000000
189,291.90
0.04962000
40265.20000000
229,557.10
0.04963000
25869.40000000
255,426.50
0.04964000
42275.90000000
297,702.40
0.04965000
9919.00000000
307,621.40
0.04966000
1856.20000000
309,477.60
0.04967000
53050.70000000
362,528.30
0.04968000
19980.10000000
382,508.40
0.04969000
45677.30000000
428,185.70
0.04970000
3305.50000000
431,491.20
0.04971000
54501.60000000
485,992.80
0.04972000
10060.40000000
496,053.20
0.04973000
1856.20000000
497,909.40
0.04974000
32199.10000000
530,108.50
|
||||||
| 2026-06-11 20:19:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
1210.20000000
3,066.40
0.04950000
2800.00000000
5,866.40
0.04949000
10433.30000000
16,299.70
0.04948000
31967.60000000
48,267.30
0.04947000
16106.40000000
64,373.70
0.04946000
3856.20000000
68,229.90
0.04945000
51777.20000000
120,007.10
0.04944000
56450.40000000
176,457.50
0.04943000
34127.40000000
210,584.90
0.04942000
32199.10000000
242,784.00
0.04941000
5126.20000000
247,910.20
0.04940000
40228.80000000
288,139.00
0.04939000
28465.10000000
316,604.10
0.04938000
91745.30000000
408,349.40
0.04937000
67678.20000000
476,027.60
0.04936000
42329.70000000
518,357.30
0.04935000
3587.70000000
521,945.00
0.04934000
36214.00000000
558,159.00
0.04933000
35488.90000000
593,647.90
Asks (20 levels)
Price
Qty
Total
0.04956000
39758.40000000
39,758.40
0.04957000
33109.10000000
72,867.50
0.04958000
2856.20000000
75,723.70
0.04959000
72951.20000000
148,674.90
0.04960000
33305.50000000
181,980.40
0.04961000
5234.60000000
187,215.00
0.04962000
40265.20000000
227,480.20
0.04963000
25869.40000000
253,349.60
0.04964000
42275.90000000
295,625.50
0.04965000
9919.00000000
305,544.50
0.04966000
1856.20000000
307,400.70
0.04967000
53050.70000000
360,451.40
0.04968000
19980.10000000
380,431.50
0.04969000
45677.30000000
426,108.80
0.04970000
3305.50000000
429,414.30
0.04971000
54501.60000000
483,915.90
0.04972000
10060.40000000
493,976.30
0.04973000
1856.20000000
495,832.50
0.04974000
32199.10000000
528,031.60
0.04975000
29713.70000000
557,745.30
|
||||||
| 2026-06-11 20:19:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
1210.20000000
3,066.40
0.04950000
2800.00000000
5,866.40
0.04949000
10433.30000000
16,299.70
0.04948000
31967.60000000
48,267.30
0.04947000
16106.40000000
64,373.70
0.04946000
3856.20000000
68,229.90
0.04945000
51777.20000000
120,007.10
0.04944000
56450.40000000
176,457.50
0.04943000
34127.40000000
210,584.90
0.04942000
32199.10000000
242,784.00
0.04941000
5126.20000000
247,910.20
0.04940000
40228.80000000
288,139.00
0.04939000
28465.10000000
316,604.10
0.04938000
91745.30000000
408,349.40
0.04937000
67678.20000000
476,027.60
0.04936000
42329.70000000
518,357.30
0.04935000
3587.70000000
521,945.00
0.04934000
36214.00000000
558,159.00
0.04933000
35488.90000000
593,647.90
Asks (20 levels)
Price
Qty
Total
0.04956000
39758.40000000
39,758.40
0.04957000
33109.10000000
72,867.50
0.04958000
2856.20000000
75,723.70
0.04959000
72547.80000000
148,271.50
0.04960000
33305.50000000
181,577.00
0.04961000
5234.60000000
186,811.60
0.04962000
40265.20000000
227,076.80
0.04963000
25869.40000000
252,946.20
0.04964000
42275.90000000
295,222.10
0.04965000
9919.00000000
305,141.10
0.04966000
1856.20000000
306,997.30
0.04967000
53050.70000000
360,048.00
0.04968000
19980.10000000
380,028.10
0.04969000
45677.30000000
425,705.40
0.04970000
3305.50000000
429,010.90
0.04971000
54501.60000000
483,512.50
0.04972000
10060.40000000
493,572.90
0.04973000
1856.20000000
495,429.10
0.04974000
32199.10000000
527,628.20
0.04975000
29713.70000000
557,341.90
|
||||||
| 2026-06-11 20:19:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
1210.20000000
3,066.40
0.04950000
800.00000000
3,866.40
0.04949000
10433.30000000
14,299.70
0.04948000
31967.60000000
46,267.30
0.04947000
16106.40000000
62,373.70
0.04946000
3856.20000000
66,229.90
0.04945000
51777.20000000
118,007.10
0.04944000
56450.40000000
174,457.50
0.04943000
34127.40000000
208,584.90
0.04942000
32199.10000000
240,784.00
0.04941000
5126.20000000
245,910.20
0.04940000
40228.80000000
286,139.00
0.04939000
28465.10000000
314,604.10
0.04938000
91745.30000000
406,349.40
0.04937000
67678.20000000
474,027.60
0.04936000
42329.70000000
516,357.30
0.04935000
3587.70000000
519,945.00
0.04934000
36214.00000000
556,159.00
0.04933000
35488.90000000
591,647.90
Asks (20 levels)
Price
Qty
Total
0.04956000
6901.90000000
6,901.90
0.04957000
33109.10000000
40,011.00
0.04958000
2856.20000000
42,867.20
0.04959000
72547.80000000
115,415.00
0.04960000
33305.50000000
148,720.50
0.04961000
5234.60000000
153,955.10
0.04962000
40265.20000000
194,220.30
0.04963000
25869.40000000
220,089.70
0.04964000
42275.90000000
262,365.60
0.04965000
9919.00000000
272,284.60
0.04966000
1856.20000000
274,140.80
0.04967000
53050.70000000
327,191.50
0.04968000
19980.10000000
347,171.60
0.04969000
45677.30000000
392,848.90
0.04970000
3305.50000000
396,154.40
0.04971000
54501.60000000
450,656.00
0.04972000
10060.40000000
460,716.40
0.04973000
1856.20000000
462,572.60
0.04974000
32199.10000000
494,771.70
0.04975000
29713.70000000
524,485.40
|
||||||
| 2026-06-11 20:19:05 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663867493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
1210.20000000
3,066.40
0.04950000
800.00000000
3,866.40
0.04949000
8433.30000000
12,299.70
0.04948000
9935.30000000
22,235.00
0.04947000
16106.40000000
38,341.40
0.04946000
3856.20000000
42,197.60
0.04945000
51777.20000000
93,974.80
0.04944000
56450.40000000
150,425.20
0.04943000
34127.40000000
184,552.60
0.04942000
32199.10000000
216,751.70
0.04941000
5126.20000000
221,877.90
0.04940000
40228.80000000
262,106.70
0.04939000
28465.10000000
290,571.80
0.04938000
91745.30000000
382,317.10
0.04937000
67678.20000000
449,995.30
0.04936000
42329.70000000
492,325.00
0.04935000
3587.70000000
495,912.70
0.04934000
36214.00000000
532,126.70
0.04933000
35488.90000000
567,615.60
Asks (20 levels)
Price
Qty
Total
0.04956000
6901.90000000
6,901.90
0.04957000
33109.10000000
40,011.00
0.04958000
2856.20000000
42,867.20
0.04959000
72547.80000000
115,415.00
0.04960000
33305.50000000
148,720.50
0.04961000
5234.60000000
153,955.10
0.04962000
40265.20000000
194,220.30
0.04963000
25869.40000000
220,089.70
0.04964000
42275.90000000
262,365.60
0.04965000
9919.00000000
272,284.60
0.04966000
1856.20000000
274,140.80
0.04967000
53050.70000000
327,191.50
0.04968000
19980.10000000
347,171.60
0.04969000
45677.30000000
392,848.90
0.04970000
3305.50000000
396,154.40
0.04971000
54501.60000000
450,656.00
0.04972000
10060.40000000
460,716.40
0.04973000
1856.20000000
462,572.60
0.04974000
32199.10000000
494,771.70
0.04975000
29713.70000000
524,485.40
|
||||||
| 2026-06-11 20:19:04 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663867420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
16906.40000000
18,762.60
0.04946000
8123.10000000
26,885.70
0.04945000
21777.20000000
48,662.90
0.04944000
26107.50000000
74,770.40
0.04943000
34127.40000000
108,897.80
0.04942000
62199.10000000
171,096.90
0.04941000
53760.00000000
224,856.90
0.04940000
40228.80000000
265,085.70
0.04939000
28465.10000000
293,550.80
0.04938000
81619.30000000
375,170.10
0.04937000
5178.20000000
380,348.30
0.04936000
42329.70000000
422,678.00
0.04935000
1856.20000000
424,534.20
0.04934000
36214.00000000
460,748.20
0.04933000
37221.10000000
497,969.30
0.04932000
122990.90000000
620,960.20
0.04931000
54996.60000000
675,956.80
0.04930000
46282.10000000
722,238.90
0.04929000
15598.60000000
737,837.50
Asks (20 levels)
Price
Qty
Total
0.04952000
6906.10000000
6,906.10
0.04953000
3067.40000000
9,973.50
0.04954000
18327.10000000
28,300.60
0.04955000
34717.20000000
63,017.80
0.04956000
9935.30000000
72,953.10
0.04957000
78363.90000000
151,317.00
0.04958000
2856.20000000
154,173.20
0.04959000
75841.40000000
230,014.60
0.04960000
3305.50000000
233,320.10
0.04961000
15316.70000000
248,636.80
0.04962000
40265.20000000
288,902.00
0.04963000
25869.40000000
314,771.40
0.04964000
42275.90000000
357,047.30
0.04965000
9919.00000000
366,966.30
0.04966000
1856.20000000
368,822.50
0.04967000
53050.70000000
421,873.20
0.04968000
19980.10000000
441,853.30
0.04969000
45677.30000000
487,530.60
0.04970000
3305.50000000
490,836.10
0.04971000
54501.60000000
545,337.70
|
||||||
| 2026-06-11 20:19:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663867374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2656.20000000
4,512.40
0.04948000
48244.00000000
52,756.40
0.04947000
32271.20000000
85,027.60
0.04946000
3856.20000000
88,883.80
0.04945000
48956.10000000
137,839.90
0.04944000
56107.50000000
193,947.40
0.04943000
34127.40000000
228,074.80
0.04942000
32199.10000000
260,273.90
0.04941000
5126.20000000
265,400.10
0.04940000
40228.80000000
305,628.90
0.04939000
28465.10000000
334,094.00
0.04938000
81619.30000000
415,713.30
0.04937000
5178.20000000
420,891.50
0.04936000
42329.70000000
463,221.20
0.04935000
1856.20000000
465,077.40
0.04934000
98714.00000000
563,791.40
0.04933000
37221.10000000
601,012.50
0.04932000
60490.90000000
661,503.40
0.04931000
54996.60000000
716,500.00
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
18327.10000000
27,088.20
0.04955000
35741.80000000
62,830.00
0.04956000
9935.30000000
72,765.30
0.04957000
78363.90000000
151,129.20
0.04958000
2856.20000000
153,985.40
0.04959000
75841.40000000
229,826.80
0.04960000
3305.50000000
233,132.30
0.04961000
15316.70000000
248,449.00
0.04962000
40265.20000000
288,714.20
0.04963000
25869.40000000
314,583.60
0.04964000
42275.90000000
356,859.50
0.04965000
9919.00000000
366,778.50
0.04966000
1856.20000000
368,634.70
0.04967000
53050.70000000
421,685.40
0.04968000
19980.10000000
441,665.50
0.04969000
45677.30000000
487,342.80
0.04970000
3305.50000000
490,648.30
0.04971000
54501.60000000
545,149.90
|
||||||
| 2026-06-11 20:18:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
31668.50000000
33,524.70
0.04947000
17317.40000000
50,842.10
0.04946000
3856.20000000
54,698.30
0.04945000
37942.00000000
92,640.30
0.04944000
26107.50000000
118,747.80
0.04943000
81806.90000000
200,554.70
0.04942000
48363.90000000
248,918.60
0.04941000
35126.20000000
284,044.80
0.04940000
40228.80000000
324,273.60
0.04939000
28465.10000000
352,738.70
0.04938000
81619.30000000
434,358.00
0.04937000
5178.20000000
439,536.20
0.04936000
42329.70000000
481,865.90
0.04935000
1856.20000000
483,722.10
0.04934000
36214.00000000
519,936.10
0.04933000
99721.10000000
619,657.20
0.04932000
60490.90000000
680,148.10
0.04931000
54996.60000000
735,144.70
0.04930000
46282.10000000
781,426.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
35702.90000000
44,464.00
0.04955000
34717.20000000
79,181.20
0.04956000
9935.30000000
89,116.50
0.04957000
78363.90000000
167,480.40
0.04958000
2856.20000000
170,336.60
0.04959000
59676.60000000
230,013.20
0.04960000
3305.50000000
233,318.70
0.04961000
15316.70000000
248,635.40
0.04962000
40265.20000000
288,900.60
0.04963000
25869.40000000
314,770.00
0.04964000
42275.90000000
357,045.90
0.04965000
9919.00000000
366,964.90
0.04966000
1856.20000000
368,821.10
0.04967000
53050.70000000
421,871.80
0.04968000
19980.10000000
441,851.90
0.04969000
45677.30000000
487,529.20
0.04970000
3305.50000000
490,834.70
0.04971000
54501.60000000
545,336.30
|
||||||
| 2026-06-11 20:18:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663867342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
26614.90000000
28,471.10
0.04947000
22372.00000000
50,843.10
0.04946000
3856.20000000
54,699.30
0.04945000
37942.00000000
92,641.30
0.04944000
26107.50000000
118,748.80
0.04943000
81806.90000000
200,555.70
0.04942000
48363.90000000
248,919.60
0.04941000
35126.20000000
284,045.80
0.04940000
40228.80000000
324,274.60
0.04939000
28465.10000000
352,739.70
0.04938000
81619.30000000
434,359.00
0.04937000
5178.20000000
439,537.20
0.04936000
42329.70000000
481,866.90
0.04935000
1856.20000000
483,723.10
0.04934000
36214.00000000
519,937.10
0.04933000
99721.10000000
619,658.20
0.04932000
60490.90000000
680,149.10
0.04931000
54996.60000000
735,145.70
0.04930000
46282.10000000
781,427.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3920.60000000
5,776.80
0.04953000
6904.90000000
12,681.70
0.04954000
35702.90000000
48,384.60
0.04955000
34717.20000000
83,101.80
0.04956000
9935.30000000
93,037.10
0.04957000
78363.90000000
171,401.00
0.04958000
2856.20000000
174,257.20
0.04959000
59676.60000000
233,933.80
0.04960000
3305.50000000
237,239.30
0.04961000
15316.70000000
252,556.00
0.04962000
40265.20000000
292,821.20
0.04963000
25869.40000000
318,690.60
0.04964000
42275.90000000
360,966.50
0.04965000
9919.00000000
370,885.50
0.04966000
1856.20000000
372,741.70
0.04967000
53050.70000000
425,792.40
0.04968000
19980.10000000
445,772.50
0.04969000
45677.30000000
491,449.80
0.04970000
3305.50000000
494,755.30
|
||||||
| 2026-06-11 20:18:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
26614.90000000
28,471.10
0.04947000
22372.00000000
50,843.10
0.04946000
3856.20000000
54,699.30
0.04945000
37942.00000000
92,641.30
0.04944000
26107.50000000
118,748.80
0.04943000
81806.90000000
200,555.70
0.04942000
48363.90000000
248,919.60
0.04941000
35126.20000000
284,045.80
0.04940000
40228.80000000
324,274.60
0.04939000
28465.10000000
352,739.70
0.04938000
81619.30000000
434,359.00
0.04937000
5178.20000000
439,537.20
0.04936000
42329.70000000
481,866.90
0.04935000
1856.20000000
483,723.10
0.04934000
36214.00000000
519,937.10
0.04933000
99721.10000000
619,658.20
0.04932000
60490.90000000
680,149.10
0.04931000
54996.60000000
735,145.70
0.04930000
46282.10000000
781,427.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
8953.70000000
10,809.90
0.04954000
35702.90000000
46,512.80
0.04955000
34717.20000000
81,230.00
0.04956000
9935.30000000
91,165.30
0.04957000
78363.90000000
169,529.20
0.04958000
2856.20000000
172,385.40
0.04959000
59676.60000000
232,062.00
0.04960000
3305.50000000
235,367.50
0.04961000
15316.70000000
250,684.20
0.04962000
40265.20000000
290,949.40
0.04963000
25869.40000000
316,818.80
0.04964000
42275.90000000
359,094.70
0.04965000
9919.00000000
369,013.70
0.04966000
1856.20000000
370,869.90
0.04967000
53050.70000000
423,920.60
0.04968000
19980.10000000
443,900.70
0.04969000
45677.30000000
489,578.00
0.04970000
3305.50000000
492,883.50
0.04971000
54501.60000000
547,385.10
|
||||||
| 2026-06-11 20:18:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
26614.90000000
28,471.10
0.04947000
22372.00000000
50,843.10
0.04946000
3856.20000000
54,699.30
0.04945000
37942.00000000
92,641.30
0.04944000
26107.50000000
118,748.80
0.04943000
81806.90000000
200,555.70
0.04942000
48363.90000000
248,919.60
0.04941000
35126.20000000
284,045.80
0.04940000
40228.80000000
324,274.60
0.04939000
28465.10000000
352,739.70
0.04938000
81619.30000000
434,359.00
0.04937000
5178.20000000
439,537.20
0.04936000
42329.70000000
481,866.90
0.04935000
1856.20000000
483,723.10
0.04934000
36214.00000000
519,937.10
0.04933000
99721.10000000
619,658.20
0.04932000
60490.90000000
680,149.10
0.04931000
54996.60000000
735,145.70
0.04930000
46282.10000000
781,427.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
35702.90000000
44,464.00
0.04955000
34717.20000000
79,181.20
0.04956000
9935.30000000
89,116.50
0.04957000
78363.90000000
167,480.40
0.04958000
2856.20000000
170,336.60
0.04959000
59676.60000000
230,013.20
0.04960000
3305.50000000
233,318.70
0.04961000
15316.70000000
248,635.40
0.04962000
40265.20000000
288,900.60
0.04963000
25869.40000000
314,770.00
0.04964000
42275.90000000
357,045.90
0.04965000
9919.00000000
366,964.90
0.04966000
1856.20000000
368,821.10
0.04967000
53050.70000000
421,871.80
0.04968000
19980.10000000
441,851.90
0.04969000
45677.30000000
487,529.20
0.04970000
3305.50000000
490,834.70
0.04971000
54501.60000000
545,336.30
|
||||||
| 2026-06-11 20:18:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
31668.30000000
33,524.50
0.04947000
17317.40000000
50,841.90
0.04946000
3856.20000000
54,698.10
0.04945000
37942.00000000
92,640.10
0.04944000
26107.50000000
118,747.60
0.04943000
81806.90000000
200,554.50
0.04942000
48363.90000000
248,918.40
0.04941000
35126.20000000
284,044.60
0.04940000
40228.80000000
324,273.40
0.04939000
28465.10000000
352,738.50
0.04938000
81619.30000000
434,357.80
0.04937000
5178.20000000
439,536.00
0.04936000
42329.70000000
481,865.70
0.04935000
1856.20000000
483,721.90
0.04934000
36214.00000000
519,935.90
0.04933000
99721.10000000
619,657.00
0.04932000
60490.90000000
680,147.90
0.04931000
54996.60000000
735,144.50
0.04930000
46282.10000000
781,426.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
35702.90000000
44,464.00
0.04955000
34717.20000000
79,181.20
0.04956000
9935.30000000
89,116.50
0.04957000
78363.90000000
167,480.40
0.04958000
2856.20000000
170,336.60
0.04959000
59676.60000000
230,013.20
0.04960000
3305.50000000
233,318.70
0.04961000
15316.70000000
248,635.40
0.04962000
40265.20000000
288,900.60
0.04963000
25869.40000000
314,770.00
0.04964000
42275.90000000
357,045.90
0.04965000
9919.00000000
366,964.90
0.04966000
1856.20000000
368,821.10
0.04967000
53050.70000000
421,871.80
0.04968000
19980.10000000
441,851.90
0.04969000
45677.30000000
487,529.20
0.04970000
3305.50000000
490,834.70
0.04971000
54501.60000000
545,336.30
|
||||||
| 2026-06-11 20:18:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663867331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18534.10000000
20,390.30
0.04947000
22371.80000000
42,762.10
0.04946000
3856.20000000
46,618.30
0.04945000
37942.00000000
84,560.30
0.04944000
26107.50000000
110,667.80
0.04943000
81806.90000000
192,474.70
0.04942000
48363.90000000
240,838.60
0.04941000
35126.20000000
275,964.80
0.04940000
40228.80000000
316,193.60
0.04939000
28465.10000000
344,658.70
0.04938000
81619.30000000
426,278.00
0.04937000
5178.20000000
431,456.20
0.04936000
42329.70000000
473,785.90
0.04935000
1856.20000000
475,642.10
0.04934000
36214.00000000
511,856.10
0.04933000
99721.10000000
611,577.20
0.04932000
60490.90000000
672,068.10
0.04931000
54996.60000000
727,064.70
0.04930000
46282.10000000
773,346.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3803.60000000
5,659.80
0.04953000
6904.90000000
12,564.70
0.04954000
35702.90000000
48,267.60
0.04955000
34717.20000000
82,984.80
0.04956000
9935.30000000
92,920.10
0.04957000
78363.90000000
171,284.00
0.04958000
2856.20000000
174,140.20
0.04959000
59676.60000000
233,816.80
0.04960000
3305.50000000
237,122.30
0.04961000
15316.70000000
252,439.00
0.04962000
40265.20000000
292,704.20
0.04963000
25869.40000000
318,573.60
0.04964000
42275.90000000
360,849.50
0.04965000
9919.00000000
370,768.50
0.04966000
1856.20000000
372,624.70
0.04967000
53050.70000000
425,675.40
0.04968000
19980.10000000
445,655.50
0.04969000
45677.30000000
491,332.80
0.04970000
3305.50000000
494,638.30
|
||||||
| 2026-06-11 20:18:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663867327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
17734.10000000
19,590.30
0.04947000
23171.80000000
42,762.10
0.04946000
3856.20000000
46,618.30
0.04945000
37537.80000000
84,156.10
0.04944000
26511.80000000
110,667.90
0.04943000
81806.90000000
192,474.80
0.04942000
48363.90000000
240,838.70
0.04941000
35126.20000000
275,964.90
0.04940000
40228.80000000
316,193.70
0.04939000
28465.10000000
344,658.80
0.04938000
81619.30000000
426,278.10
0.04937000
5178.20000000
431,456.30
0.04936000
42329.70000000
473,786.00
0.04935000
1856.20000000
475,642.20
0.04934000
36214.00000000
511,856.20
0.04933000
99721.10000000
611,577.30
0.04932000
60490.90000000
672,068.20
0.04931000
54996.60000000
727,064.80
0.04930000
46282.10000000
773,346.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3803.60000000
5,659.80
0.04953000
6904.90000000
12,564.70
0.04954000
35702.90000000
48,267.60
0.04955000
34717.20000000
82,984.80
0.04956000
9935.30000000
92,920.10
0.04957000
78363.90000000
171,284.00
0.04958000
2856.20000000
174,140.20
0.04959000
59676.60000000
233,816.80
0.04960000
3305.50000000
237,122.30
0.04961000
15316.70000000
252,439.00
0.04962000
40265.20000000
292,704.20
0.04963000
25869.40000000
318,573.60
0.04964000
42275.90000000
360,849.50
0.04965000
9919.00000000
370,768.50
0.04966000
1856.20000000
372,624.70
0.04967000
53050.70000000
425,675.40
0.04968000
19980.10000000
445,655.50
0.04969000
45677.30000000
491,332.80
0.04970000
3305.50000000
494,638.30
|
||||||
| 2026-06-11 20:18:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
17734.10000000
19,590.30
0.04947000
23171.80000000
42,762.10
0.04946000
3856.20000000
46,618.30
0.04945000
37537.80000000
84,156.10
0.04944000
26511.80000000
110,667.90
0.04943000
81806.90000000
192,474.80
0.04942000
48363.90000000
240,838.70
0.04941000
35126.20000000
275,964.90
0.04940000
40228.80000000
316,193.70
0.04939000
28465.10000000
344,658.80
0.04938000
81619.30000000
426,278.10
0.04937000
5178.20000000
431,456.30
0.04936000
42329.70000000
473,786.00
0.04935000
1856.20000000
475,642.20
0.04934000
36214.00000000
511,856.20
0.04933000
99721.10000000
611,577.30
0.04932000
60490.90000000
672,068.20
0.04931000
54996.60000000
727,064.80
0.04930000
46282.10000000
773,346.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
35702.90000000
44,464.00
0.04955000
34531.10000000
78,995.10
0.04956000
9935.30000000
88,930.40
0.04957000
78363.90000000
167,294.30
0.04958000
2856.20000000
170,150.50
0.04959000
59676.60000000
229,827.10
0.04960000
3305.50000000
233,132.60
0.04961000
15316.70000000
248,449.30
0.04962000
40265.20000000
288,714.50
0.04963000
25869.40000000
314,583.90
0.04964000
42275.90000000
356,859.80
0.04965000
9919.00000000
366,778.80
0.04966000
1856.20000000
368,635.00
0.04967000
53050.70000000
421,685.70
0.04968000
19980.10000000
441,665.80
0.04969000
45677.30000000
487,343.10
0.04970000
3305.50000000
490,648.60
0.04971000
54501.60000000
545,150.20
|
||||||
| 2026-06-11 20:18:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663867321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
17734.10000000
19,590.30
0.04947000
23171.80000000
42,762.10
0.04946000
3856.20000000
46,618.30
0.04945000
37537.80000000
84,156.10
0.04944000
34594.20000000
118,750.30
0.04943000
81806.90000000
200,557.20
0.04942000
48363.90000000
248,921.10
0.04941000
35126.20000000
284,047.30
0.04940000
40228.80000000
324,276.10
0.04939000
28465.10000000
352,741.20
0.04938000
81619.30000000
434,360.50
0.04937000
5178.20000000
439,538.70
0.04936000
42329.70000000
481,868.40
0.04935000
1856.20000000
483,724.60
0.04934000
36214.00000000
519,938.60
0.04933000
99721.10000000
619,659.70
0.04932000
60490.90000000
680,150.60
0.04931000
54996.60000000
735,147.20
0.04930000
46282.10000000
781,429.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6904.90000000
8,761.10
0.04954000
35702.90000000
44,464.00
0.04955000
34531.10000000
78,995.10
0.04956000
9935.30000000
88,930.40
0.04957000
78363.90000000
167,294.30
0.04958000
2856.20000000
170,150.50
0.04959000
59676.60000000
229,827.10
0.04960000
3305.50000000
233,132.60
0.04961000
15316.70000000
248,449.30
0.04962000
40265.20000000
288,714.50
0.04963000
25869.40000000
314,583.90
0.04964000
42275.90000000
356,859.80
0.04965000
9919.00000000
366,778.80
0.04966000
1856.20000000
368,635.00
0.04967000
53050.70000000
421,685.70
0.04968000
19980.10000000
441,665.80
0.04969000
45677.30000000
487,343.10
0.04970000
3305.50000000
490,648.60
0.04971000
54501.60000000
545,150.20
|
||||||