SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:12:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663865093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
9276.00000000
9,276.00
0.04947000
6910.90000000
16,186.90
0.04946000
800.00000000
16,986.90
0.04945000
20984.80000000
37,971.70
0.04944000
29309.20000000
67,280.90
0.04943000
26045.00000000
93,325.90
0.04942000
18425.50000000
111,751.40
0.04941000
73066.90000000
184,818.30
0.04940000
56050.70000000
240,869.00
0.04939000
48383.70000000
289,252.70
0.04938000
60874.60000000
350,127.30
0.04937000
15307.90000000
365,435.20
0.04936000
32199.10000000
397,634.30
0.04935000
1856.20000000
399,490.50
0.04934000
36214.30000000
435,704.80
0.04933000
35488.90000000
471,193.70
0.04932000
60490.90000000
531,684.60
0.04931000
119229.50000000
650,914.10
0.04930000
46282.10000000
697,196.20
0.04929000
15598.60000000
712,794.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1040.00000000
1,040.00
0.04951000
3067.70000000
4,107.70
0.04952000
23475.00000000
27,582.70
0.04953000
24241.50000000
51,824.20
0.04954000
78363.90000000
130,188.10
0.04955000
17962.60000000
148,150.70
0.04956000
56443.00000000
204,593.70
0.04958000
1856.20000000
206,449.90
0.04959000
59676.60000000
266,126.50
0.04960000
3305.50000000
269,432.00
0.04961000
15316.70000000
284,748.70
0.04962000
40265.20000000
325,013.90
0.04963000
22705.10000000
347,719.00
0.04964000
42275.90000000
389,994.90
0.04965000
9919.00000000
399,913.90
0.04966000
11928.60000000
411,842.50
0.04967000
53050.70000000
464,893.20
0.04968000
19980.50000000
484,873.70
0.04969000
35612.30000000
520,486.00
0.04970000
3305.50000000
523,791.50
|
||||||
| 2026-06-11 20:12:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5855.80000000
5,855.80
0.04945000
20984.80000000
26,840.60
0.04944000
29309.20000000
56,149.80
0.04943000
26045.00000000
82,194.80
0.04942000
18425.50000000
100,620.30
0.04941000
73066.90000000
173,687.20
0.04940000
56050.70000000
229,737.90
0.04939000
48383.70000000
278,121.60
0.04938000
60874.60000000
338,996.20
0.04937000
15307.90000000
354,304.10
0.04936000
32199.10000000
386,503.20
0.04935000
1856.20000000
388,359.40
0.04934000
36214.30000000
424,573.70
0.04933000
35488.90000000
460,062.60
0.04932000
60490.90000000
520,553.50
0.04931000
119229.50000000
639,783.00
0.04930000
46282.10000000
686,065.10
0.04929000
15598.60000000
701,663.70
0.04928000
51818.90000000
753,482.60
0.04927000
40243.30000000
793,725.90
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04951000
1211.50000000
4,107.70
0.04952000
23475.00000000
27,582.70
0.04953000
35803.30000000
63,386.00
0.04954000
78363.90000000
141,749.90
0.04955000
17962.60000000
159,712.50
0.04956000
56443.00000000
216,155.50
0.04958000
1856.20000000
218,011.70
0.04959000
59676.60000000
277,688.30
0.04960000
3305.50000000
280,993.80
0.04961000
15316.70000000
296,310.50
0.04962000
40265.20000000
336,575.70
0.04963000
22705.10000000
359,280.80
0.04964000
42275.90000000
401,556.70
0.04965000
9919.00000000
411,475.70
0.04966000
11928.60000000
423,404.30
0.04967000
53050.70000000
476,455.00
0.04968000
19980.50000000
496,435.50
0.04969000
35612.30000000
532,047.80
0.04970000
45559.00000000
577,606.80
|
||||||
| 2026-06-11 20:12:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5855.80000000
5,855.80
0.04945000
20984.80000000
26,840.60
0.04944000
29309.20000000
56,149.80
0.04943000
26045.00000000
82,194.80
0.04942000
18425.50000000
100,620.30
0.04941000
73066.90000000
173,687.20
0.04940000
56050.70000000
229,737.90
0.04939000
48383.70000000
278,121.60
0.04938000
60874.60000000
338,996.20
0.04937000
15307.90000000
354,304.10
0.04936000
32199.10000000
386,503.20
0.04935000
1856.20000000
388,359.40
0.04934000
36214.30000000
424,573.70
0.04933000
35488.90000000
460,062.60
0.04932000
60490.90000000
520,553.50
0.04931000
119229.50000000
639,783.00
0.04930000
46282.10000000
686,065.10
0.04929000
15598.60000000
701,663.70
0.04928000
51818.90000000
753,482.60
0.04927000
40243.30000000
793,725.90
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04951000
1211.50000000
4,107.70
0.04952000
23475.00000000
27,582.70
0.04953000
35803.30000000
63,386.00
0.04954000
78363.90000000
141,749.90
0.04955000
17962.60000000
159,712.50
0.04956000
56443.00000000
216,155.50
0.04958000
1856.20000000
218,011.70
0.04959000
59676.60000000
277,688.30
0.04960000
3305.50000000
280,993.80
0.04961000
15316.70000000
296,310.50
0.04962000
40265.20000000
336,575.70
0.04963000
22705.10000000
359,280.80
0.04964000
42275.90000000
401,556.70
0.04965000
9919.00000000
411,475.70
0.04966000
11928.60000000
423,404.30
0.04967000
53050.70000000
476,455.00
0.04968000
19980.50000000
496,435.50
0.04969000
35612.30000000
532,047.80
0.04970000
45559.00000000
577,606.80
|
||||||
| 2026-06-11 20:12:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5055.80000000
5,055.80
0.04945000
4656.20000000
9,712.00
0.04944000
41975.60000000
51,687.60
0.04943000
27256.70000000
78,944.30
0.04942000
18425.50000000
97,369.80
0.04941000
73066.90000000
170,436.70
0.04940000
56050.70000000
226,487.40
0.04939000
48383.70000000
274,871.10
0.04938000
60874.60000000
335,745.70
0.04937000
15307.90000000
351,053.60
0.04936000
32199.10000000
383,252.70
0.04935000
1856.20000000
385,108.90
0.04934000
36214.30000000
421,323.20
0.04933000
35488.90000000
456,812.10
0.04932000
60490.90000000
517,303.00
0.04931000
56729.50000000
574,032.50
0.04930000
108782.10000000
682,814.60
0.04929000
15598.60000000
698,413.20
0.04928000
51818.90000000
750,232.10
0.04927000
40243.30000000
790,475.40
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04950000
1211.70000000
4,107.90
0.04952000
23475.00000000
27,582.90
0.04953000
38882.10000000
66,465.00
0.04954000
78363.90000000
144,828.90
0.04955000
17962.60000000
162,791.50
0.04956000
56443.00000000
219,234.50
0.04958000
1856.20000000
221,090.70
0.04959000
59676.60000000
280,767.30
0.04960000
3305.50000000
284,072.80
0.04961000
15316.70000000
299,389.50
0.04962000
40265.20000000
339,654.70
0.04963000
22705.10000000
362,359.80
0.04964000
42275.90000000
404,635.70
0.04965000
9919.00000000
414,554.70
0.04966000
11928.60000000
426,483.30
0.04967000
53050.70000000
479,534.00
0.04968000
19980.50000000
499,514.50
0.04969000
35612.30000000
535,126.80
0.04970000
45559.00000000
580,685.80
|
||||||
| 2026-06-11 20:11:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5055.80000000
5,055.80
0.04945000
4656.20000000
9,712.00
0.04944000
41975.60000000
51,687.60
0.04943000
27256.70000000
78,944.30
0.04942000
18425.50000000
97,369.80
0.04941000
73066.90000000
170,436.70
0.04940000
56050.70000000
226,487.40
0.04939000
48383.70000000
274,871.10
0.04938000
60874.60000000
335,745.70
0.04937000
15307.90000000
351,053.60
0.04936000
32199.10000000
383,252.70
0.04935000
1856.20000000
385,108.90
0.04934000
36214.30000000
421,323.20
0.04933000
35488.90000000
456,812.10
0.04932000
60490.90000000
517,303.00
0.04931000
56729.50000000
574,032.50
0.04930000
108782.10000000
682,814.60
0.04929000
15598.60000000
698,413.20
0.04928000
51818.90000000
750,232.10
0.04927000
40243.30000000
790,475.40
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04950000
1211.70000000
4,107.90
0.04952000
23475.00000000
27,582.90
0.04953000
38882.10000000
66,465.00
0.04954000
78363.90000000
144,828.90
0.04955000
17962.60000000
162,791.50
0.04956000
56443.00000000
219,234.50
0.04958000
1856.20000000
221,090.70
0.04959000
59676.60000000
280,767.30
0.04960000
3305.50000000
284,072.80
0.04961000
15316.70000000
299,389.50
0.04962000
40265.20000000
339,654.70
0.04963000
22705.10000000
362,359.80
0.04964000
42275.90000000
404,635.70
0.04965000
9919.00000000
414,554.70
0.04966000
11928.60000000
426,483.30
0.04967000
53050.70000000
479,534.00
0.04968000
19980.50000000
499,514.50
0.04969000
35612.30000000
535,126.80
0.04970000
3305.50000000
538,432.30
|
||||||
| 2026-06-11 20:11:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
5055.80000000
5,055.80
0.04945000
4656.20000000
9,712.00
0.04944000
41975.60000000
51,687.60
0.04943000
27256.70000000
78,944.30
0.04942000
18425.50000000
97,369.80
0.04941000
35665.60000000
133,035.40
0.04940000
56050.70000000
189,086.10
0.04939000
48383.70000000
237,469.80
0.04938000
60874.60000000
298,344.40
0.04937000
15307.90000000
313,652.30
0.04936000
32199.10000000
345,851.40
0.04935000
1856.20000000
347,707.60
0.04934000
36214.30000000
383,921.90
0.04933000
35488.90000000
419,410.80
0.04932000
60490.90000000
479,901.70
0.04931000
56729.50000000
536,631.20
0.04930000
108782.10000000
645,413.30
0.04929000
15598.60000000
661,011.90
0.04928000
51818.90000000
712,830.80
0.04927000
40243.30000000
753,074.10
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04950000
1211.70000000
4,107.90
0.04952000
23475.00000000
27,582.90
0.04953000
38882.10000000
66,465.00
0.04954000
78363.90000000
144,828.90
0.04955000
17962.60000000
162,791.50
0.04956000
56443.00000000
219,234.50
0.04958000
1856.20000000
221,090.70
0.04959000
59676.60000000
280,767.30
0.04960000
3305.50000000
284,072.80
0.04961000
15316.70000000
299,389.50
0.04962000
40265.20000000
339,654.70
0.04963000
22705.10000000
362,359.80
0.04964000
42275.90000000
404,635.70
0.04965000
9919.00000000
414,554.70
0.04966000
11928.60000000
426,483.30
0.04967000
53050.70000000
479,534.00
0.04968000
19980.50000000
499,514.50
0.04969000
35612.30000000
535,126.80
0.04970000
3305.50000000
538,432.30
|
||||||
| 2026-06-11 20:11:55 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663865039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
9712.20000000
9,712.20
0.04944000
25810.80000000
35,523.00
0.04943000
27256.70000000
62,779.70
0.04942000
34590.30000000
97,370.00
0.04941000
35665.60000000
133,035.60
0.04940000
61663.20000000
194,698.80
0.04939000
48383.70000000
243,082.50
0.04938000
60874.60000000
303,957.10
0.04937000
15307.90000000
319,265.00
0.04936000
32199.10000000
351,464.10
0.04935000
1856.20000000
353,320.30
0.04934000
36214.30000000
389,534.60
0.04933000
35488.90000000
425,023.50
0.04932000
60490.90000000
485,514.40
0.04931000
56729.50000000
542,243.90
0.04930000
108782.10000000
651,026.00
0.04929000
15598.60000000
666,624.60
0.04928000
51818.90000000
718,443.50
0.04927000
40243.30000000
758,686.80
0.04926000
13989.70000000
772,676.50
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04950000
1211.70000000
4,107.90
0.04952000
5050.00000000
9,157.90
0.04953000
22717.30000000
31,875.20
0.04954000
62199.10000000
94,074.30
0.04955000
17962.60000000
112,036.90
0.04956000
56443.00000000
168,479.90
0.04957000
1856.20000000
170,336.10
0.04958000
18021.00000000
188,357.10
0.04959000
75841.40000000
264,198.50
0.04960000
18021.00000000
282,219.50
0.04961000
15316.70000000
297,536.20
0.04962000
40265.20000000
337,801.40
0.04963000
22705.10000000
360,506.50
0.04964000
42275.90000000
402,782.40
0.04965000
9919.00000000
412,701.40
0.04966000
11928.60000000
424,630.00
0.04967000
53050.70000000
477,680.70
0.04968000
19980.50000000
497,661.20
0.04969000
35612.30000000
533,273.50
|
||||||
| 2026-06-11 20:11:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
3856.20000000
3,856.20
0.04944000
26610.80000000
30,467.00
0.04943000
27256.70000000
57,723.70
0.04942000
34590.30000000
92,314.00
0.04941000
35665.60000000
127,979.60
0.04940000
61663.20000000
189,642.80
0.04939000
48383.70000000
238,026.50
0.04938000
60874.60000000
298,901.10
0.04937000
15307.90000000
314,209.00
0.04936000
32199.10000000
346,408.10
0.04935000
1856.20000000
348,264.30
0.04934000
36214.30000000
384,478.60
0.04933000
35488.90000000
419,967.50
0.04932000
60490.90000000
480,458.40
0.04931000
56729.50000000
537,187.90
0.04930000
108782.10000000
645,970.00
0.04929000
15598.60000000
661,568.60
0.04928000
51818.90000000
713,387.50
0.04927000
40243.30000000
753,630.80
0.04926000
13989.70000000
767,620.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2896.20000000
4,752.40
0.04950000
1211.70000000
5,964.10
0.04951000
21157.80000000
27,121.90
0.04952000
404.10000000
27,526.00
0.04953000
22717.30000000
50,243.30
0.04954000
62199.10000000
112,442.40
0.04955000
17962.60000000
130,405.00
0.04956000
56443.00000000
186,848.00
0.04957000
1856.20000000
188,704.20
0.04958000
18021.00000000
206,725.20
0.04959000
75841.40000000
282,566.60
0.04960000
18021.00000000
300,587.60
0.04961000
15316.70000000
315,904.30
0.04962000
40265.20000000
356,169.50
0.04963000
22705.10000000
378,874.60
0.04964000
42275.90000000
421,150.50
0.04965000
9919.00000000
431,069.50
0.04966000
11928.60000000
442,998.10
0.04967000
53050.70000000
496,048.80
|
||||||
| 2026-06-11 20:11:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4656.20000000
4,656.20
0.04944000
25810.80000000
30,467.00
0.04943000
27256.70000000
57,723.70
0.04942000
34590.30000000
92,314.00
0.04941000
35665.60000000
127,979.60
0.04940000
61663.20000000
189,642.80
0.04939000
48383.70000000
238,026.50
0.04938000
60874.60000000
298,901.10
0.04937000
15307.90000000
314,209.00
0.04936000
32199.10000000
346,408.10
0.04935000
1856.20000000
348,264.30
0.04934000
36214.30000000
384,478.60
0.04933000
35488.90000000
419,967.50
0.04932000
60490.90000000
480,458.40
0.04931000
56729.50000000
537,187.90
0.04930000
108782.10000000
645,970.00
0.04929000
15598.60000000
661,568.60
0.04928000
51818.90000000
713,387.50
0.04927000
40243.30000000
753,630.80
0.04926000
13989.70000000
767,620.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2896.20000000
4,752.40
0.04950000
1211.70000000
5,964.10
0.04951000
21157.80000000
27,121.90
0.04952000
404.10000000
27,526.00
0.04953000
22717.30000000
50,243.30
0.04954000
62199.10000000
112,442.40
0.04955000
17962.60000000
130,405.00
0.04956000
56443.00000000
186,848.00
0.04957000
1856.20000000
188,704.20
0.04958000
18021.00000000
206,725.20
0.04959000
75841.40000000
282,566.60
0.04960000
18021.00000000
300,587.60
0.04961000
15316.70000000
315,904.30
0.04962000
40265.20000000
356,169.50
0.04963000
22705.10000000
378,874.60
0.04964000
42275.90000000
421,150.50
0.04965000
9919.00000000
431,069.50
0.04966000
11928.60000000
442,998.10
0.04967000
53050.70000000
496,048.80
|
||||||
| 2026-06-11 20:11:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
4656.20000000
4,656.20
0.04944000
25810.80000000
30,467.00
0.04943000
27256.70000000
57,723.70
0.04942000
34590.30000000
92,314.00
0.04941000
35665.60000000
127,979.60
0.04940000
61663.20000000
189,642.80
0.04939000
48383.70000000
238,026.50
0.04938000
60874.60000000
298,901.10
0.04937000
15307.90000000
314,209.00
0.04936000
32199.10000000
346,408.10
0.04935000
1856.20000000
348,264.30
0.04934000
36214.30000000
384,478.60
0.04933000
35488.90000000
419,967.50
0.04932000
60490.90000000
480,458.40
0.04931000
56729.50000000
537,187.90
0.04930000
108782.10000000
645,970.00
0.04929000
15598.60000000
661,568.60
0.04928000
51818.90000000
713,387.50
0.04927000
40243.30000000
753,630.80
0.04926000
13989.70000000
767,620.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2896.20000000
4,752.40
0.04950000
1211.70000000
5,964.10
0.04951000
21157.80000000
27,121.90
0.04953000
22717.30000000
49,839.20
0.04954000
62199.10000000
112,038.30
0.04955000
17962.60000000
130,000.90
0.04956000
56443.00000000
186,443.90
0.04957000
2260.20000000
188,704.10
0.04958000
18021.00000000
206,725.10
0.04959000
75841.40000000
282,566.50
0.04960000
18021.00000000
300,587.50
0.04961000
15316.70000000
315,904.20
0.04962000
40265.20000000
356,169.40
0.04963000
22705.10000000
378,874.50
0.04964000
42275.90000000
421,150.40
0.04965000
9919.00000000
431,069.40
0.04966000
11928.60000000
442,998.00
0.04967000
53050.70000000
496,048.70
0.04968000
19980.50000000
516,029.20
|
||||||
| 2026-06-11 20:11:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663865017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
2656.20000000
2,656.20
0.04944000
25810.80000000
28,467.00
0.04943000
27256.70000000
55,723.70
0.04942000
34590.30000000
90,314.00
0.04941000
35665.60000000
125,979.60
0.04940000
61663.20000000
187,642.80
0.04939000
48383.70000000
236,026.50
0.04938000
60874.60000000
296,901.10
0.04937000
15307.90000000
312,209.00
0.04936000
32199.10000000
344,408.10
0.04935000
1856.20000000
346,264.30
0.04934000
36214.30000000
382,478.60
0.04933000
35488.90000000
417,967.50
0.04932000
60490.90000000
478,458.40
0.04931000
56729.50000000
535,187.90
0.04930000
108782.10000000
643,970.00
0.04929000
15598.60000000
659,568.60
0.04928000
51818.90000000
711,387.50
0.04927000
40243.30000000
751,630.80
0.04926000
13989.70000000
765,620.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2896.20000000
4,752.40
0.04950000
1211.70000000
5,964.10
0.04951000
21157.80000000
27,121.90
0.04953000
22717.30000000
49,839.20
0.04954000
62199.10000000
112,038.30
0.04955000
17962.60000000
130,000.90
0.04956000
56443.00000000
186,443.90
0.04957000
2260.20000000
188,704.10
0.04958000
18021.00000000
206,725.10
0.04959000
75841.40000000
282,566.50
0.04960000
18021.00000000
300,587.50
0.04961000
15316.70000000
315,904.20
0.04962000
40265.20000000
356,169.40
0.04963000
22705.10000000
378,874.50
0.04964000
42275.90000000
421,150.40
0.04965000
9919.00000000
431,069.40
0.04966000
11928.60000000
442,998.00
0.04967000
53050.70000000
496,048.70
0.04968000
19980.50000000
516,029.20
|
||||||
| 2026-06-11 20:11:49 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663865006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
25810.80000000
25,810.80
0.04943000
27256.70000000
53,067.50
0.04942000
34590.30000000
87,657.80
0.04941000
35665.60000000
123,323.40
0.04940000
61663.20000000
184,986.60
0.04939000
48383.70000000
233,370.30
0.04938000
60874.60000000
294,244.90
0.04937000
15307.90000000
309,552.80
0.04936000
32199.10000000
341,751.90
0.04935000
1856.20000000
343,608.10
0.04934000
36214.30000000
379,822.40
0.04933000
35488.90000000
415,311.30
0.04932000
60490.90000000
475,802.20
0.04931000
56729.50000000
532,531.70
0.04930000
108782.10000000
641,313.80
0.04929000
15598.60000000
656,912.40
0.04928000
51818.90000000
708,731.30
0.04927000
40243.30000000
748,974.60
0.04926000
13989.70000000
762,964.30
0.04925000
5334.60000000
768,298.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
2896.20000000
4,752.40
0.04950000
1211.70000000
5,964.10
0.04951000
21157.80000000
27,121.90
0.04953000
22717.30000000
49,839.20
0.04954000
62199.10000000
112,038.30
0.04955000
17962.60000000
130,000.90
0.04956000
56443.00000000
186,443.90
0.04957000
2260.20000000
188,704.10
0.04958000
18021.00000000
206,725.10
0.04959000
75841.40000000
282,566.50
0.04960000
18021.00000000
300,587.50
0.04961000
15316.70000000
315,904.20
0.04962000
40265.20000000
356,169.40
0.04963000
22705.10000000
378,874.50
0.04964000
42275.90000000
421,150.40
0.04965000
9919.00000000
431,069.40
0.04966000
11928.60000000
442,998.00
0.04967000
53050.70000000
496,048.70
0.04968000
19980.50000000
516,029.20
|
||||||
| 2026-06-11 20:11:48 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
18934.30000000
18,934.30
0.04944000
9932.90000000
28,867.20
0.04943000
27256.70000000
56,123.90
0.04942000
34590.30000000
90,714.20
0.04941000
35665.60000000
126,379.80
0.04940000
61663.20000000
188,043.00
0.04939000
48383.70000000
236,426.70
0.04938000
60874.60000000
297,301.30
0.04937000
15307.90000000
312,609.20
0.04936000
32199.10000000
344,808.30
0.04935000
1856.20000000
346,664.50
0.04934000
36214.30000000
382,878.80
0.04933000
35488.90000000
418,367.70
0.04932000
60490.90000000
478,858.60
0.04931000
56729.50000000
535,588.10
0.04930000
108782.10000000
644,370.20
0.04929000
15598.60000000
659,968.80
0.04928000
51818.90000000
711,787.70
0.04927000
40243.30000000
752,031.00
0.04926000
13989.70000000
766,020.70
Asks (20 levels)
Price
Qty
Total
0.04949000
2896.20000000
2,896.20
0.04950000
1211.70000000
4,107.90
0.04952000
5050.00000000
9,157.90
0.04953000
8076.70000000
17,234.60
0.04954000
62199.10000000
79,433.70
0.04955000
17962.60000000
97,396.30
0.04956000
56443.00000000
153,839.30
0.04957000
2260.20000000
156,099.50
0.04958000
18021.00000000
174,120.50
0.04959000
75841.40000000
249,961.90
0.04960000
18021.00000000
267,982.90
0.04961000
15316.70000000
283,299.60
0.04962000
40265.20000000
323,564.80
0.04963000
22705.10000000
346,269.90
0.04964000
42275.90000000
388,545.80
0.04965000
9919.00000000
398,464.80
0.04966000
11928.60000000
410,393.40
0.04967000
53050.70000000
463,444.10
0.04968000
19980.50000000
483,424.60
0.04969000
35612.30000000
519,036.90
|
||||||
| 2026-06-11 20:11:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.50000000
8,763.70
0.04949000
18534.10000000
27,297.80
0.04948000
58284.90000000
85,582.70
0.04947000
56387.90000000
141,970.60
0.04946000
18425.20000000
160,395.80
0.04945000
35468.50000000
195,864.30
0.04944000
42267.40000000
238,131.70
0.04943000
48305.50000000
286,437.20
0.04942000
48957.40000000
335,394.60
0.04941000
35665.60000000
371,060.20
0.04940000
20009.70000000
391,069.90
0.04939000
58903.30000000
449,973.20
0.04938000
50350.80000000
500,324.00
0.04937000
15307.90000000
515,631.90
0.04936000
32199.10000000
547,831.00
0.04935000
3587.70000000
551,418.70
0.04934000
98714.30000000
650,133.00
0.04933000
35488.90000000
685,621.90
0.04932000
60490.90000000
746,112.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
33051.20000000
34,907.40
0.04956000
31145.80000000
66,053.20
0.04957000
31856.20000000
97,909.40
0.04958000
18424.60000000
116,334.00
0.04959000
75841.40000000
192,175.40
0.04960000
1856.20000000
194,031.60
0.04961000
5234.60000000
199,266.20
0.04962000
40265.20000000
239,531.40
0.04963000
17962.60000000
257,494.00
0.04964000
42275.90000000
299,769.90
0.04965000
9919.00000000
309,688.90
0.04966000
11928.60000000
321,617.50
0.04967000
53050.70000000
374,668.20
0.04968000
19980.50000000
394,648.70
0.04969000
35612.30000000
430,261.00
0.04970000
13370.20000000
443,631.20
0.04971000
54501.60000000
498,132.80
0.04972000
9763.00000000
507,895.80
0.04973000
1856.20000000
509,752.00
|
||||||
| 2026-06-11 20:11:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864819 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.50000000
8,763.70
0.04949000
18534.10000000
27,297.80
0.04948000
42120.10000000
69,417.90
0.04947000
64470.30000000
133,888.20
0.04946000
26507.60000000
160,395.80
0.04945000
35468.50000000
195,864.30
0.04944000
42267.40000000
238,131.70
0.04943000
48305.50000000
286,437.20
0.04942000
48957.40000000
335,394.60
0.04941000
35665.60000000
371,060.20
0.04940000
20009.70000000
391,069.90
0.04939000
58903.30000000
449,973.20
0.04938000
50350.80000000
500,324.00
0.04937000
15307.90000000
515,631.90
0.04936000
32199.10000000
547,831.00
0.04935000
3587.70000000
551,418.70
0.04934000
98714.30000000
650,133.00
0.04933000
35488.90000000
685,621.90
0.04932000
60490.90000000
746,112.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
33051.20000000
34,907.40
0.04956000
31145.80000000
66,053.20
0.04957000
31856.20000000
97,909.40
0.04958000
18424.60000000
116,334.00
0.04959000
75841.40000000
192,175.40
0.04960000
1856.20000000
194,031.60
0.04961000
5234.60000000
199,266.20
0.04962000
40265.20000000
239,531.40
0.04963000
17962.60000000
257,494.00
0.04964000
42275.90000000
299,769.90
0.04965000
9919.00000000
309,688.90
0.04966000
11928.60000000
321,617.50
0.04967000
53050.70000000
374,668.20
0.04968000
19980.50000000
394,648.70
0.04969000
35612.30000000
430,261.00
0.04970000
13370.20000000
443,631.20
0.04971000
54501.60000000
498,132.80
0.04972000
9763.00000000
507,895.80
0.04973000
1856.20000000
509,752.00
|
||||||
| 2026-06-11 20:11:43 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
18534.10000000
20,390.30
0.04948000
42120.10000000
62,510.40
0.04947000
64470.30000000
126,980.70
0.04946000
26507.60000000
153,488.30
0.04945000
35468.50000000
188,956.80
0.04944000
42267.40000000
231,224.20
0.04943000
48305.50000000
279,529.70
0.04942000
48021.00000000
327,550.70
0.04941000
35665.60000000
363,216.30
0.04940000
20009.70000000
383,226.00
0.04939000
58903.30000000
442,129.30
0.04938000
50350.80000000
492,480.10
0.04937000
15307.90000000
507,788.00
0.04936000
32199.10000000
539,987.10
0.04935000
3587.70000000
543,574.80
0.04934000
98714.30000000
642,289.10
0.04933000
35488.90000000
677,778.00
0.04932000
60490.90000000
738,268.90
0.04931000
54996.60000000
793,265.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
33051.20000000
34,907.40
0.04956000
31145.80000000
66,053.20
0.04957000
31856.20000000
97,909.40
0.04958000
18021.00000000
115,930.40
0.04959000
75841.40000000
191,771.80
0.04960000
1856.20000000
193,628.00
0.04961000
5234.60000000
198,862.60
0.04962000
40265.20000000
239,127.80
0.04963000
17962.60000000
257,090.40
0.04964000
42275.90000000
299,366.30
0.04965000
9919.00000000
309,285.30
0.04966000
11928.60000000
321,213.90
0.04967000
53050.70000000
374,264.60
0.04968000
19980.50000000
394,245.10
0.04969000
35612.30000000
429,857.40
0.04970000
13370.20000000
443,227.60
0.04971000
54501.60000000
497,729.20
0.04972000
9763.00000000
507,492.20
0.04973000
1856.20000000
509,348.40
|
||||||
| 2026-06-11 20:11:42 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
16534.10000000
18,390.30
0.04948000
42120.10000000
60,510.40
0.04947000
64470.30000000
124,980.70
0.04946000
26507.60000000
151,488.30
0.04945000
35468.50000000
186,956.80
0.04944000
42267.40000000
229,224.20
0.04943000
48305.50000000
277,529.70
0.04942000
48021.00000000
325,550.70
0.04941000
35665.60000000
361,216.30
0.04940000
20009.70000000
381,226.00
0.04939000
58903.30000000
440,129.30
0.04938000
50350.80000000
490,480.10
0.04937000
15307.90000000
505,788.00
0.04936000
32199.10000000
537,987.10
0.04935000
3587.70000000
541,574.80
0.04934000
98714.30000000
640,289.10
0.04933000
35488.90000000
675,778.00
0.04932000
60490.90000000
736,268.90
0.04931000
54996.60000000
791,265.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
33051.20000000
34,907.40
0.04956000
26100.10000000
61,007.50
0.04957000
36901.70000000
97,909.20
0.04958000
18021.00000000
115,930.20
0.04959000
75841.40000000
191,771.60
0.04960000
1856.20000000
193,627.80
0.04961000
5234.60000000
198,862.40
0.04962000
40265.20000000
239,127.60
0.04963000
17962.60000000
257,090.20
0.04964000
42275.90000000
299,366.10
0.04965000
9919.00000000
309,285.10
0.04966000
11928.60000000
321,213.70
0.04967000
53050.70000000
374,264.40
0.04968000
19980.50000000
394,244.90
0.04969000
35612.30000000
429,857.20
0.04970000
13370.20000000
443,227.40
0.04971000
54501.60000000
497,729.00
0.04972000
9763.00000000
507,492.00
0.04973000
1856.20000000
509,348.20
|
||||||
| 2026-06-11 20:11:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663864771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.50000000
8,764.70
0.04948000
33630.30000000
42,395.00
0.04947000
35338.40000000
77,733.40
0.04946000
26507.60000000
104,241.00
0.04945000
35468.50000000
139,709.50
0.04944000
42267.40000000
181,976.90
0.04943000
48305.50000000
230,282.40
0.04942000
48021.00000000
278,303.40
0.04941000
35665.60000000
313,969.00
0.04940000
9885.90000000
323,854.90
0.04939000
58903.30000000
382,758.20
0.04938000
50350.80000000
433,109.00
0.04937000
15307.90000000
448,416.90
0.04936000
32199.10000000
480,616.00
0.04935000
1856.20000000
482,472.20
0.04934000
36214.30000000
518,686.50
0.04933000
99721.10000000
618,407.60
0.04932000
60490.90000000
678,898.50
0.04931000
54996.60000000
733,895.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
11011.10000000
12,867.30
0.04954000
2260.00000000
15,127.30
0.04955000
17962.60000000
33,089.90
0.04956000
26100.10000000
59,190.00
0.04957000
62199.10000000
121,389.10
0.04958000
18021.00000000
139,410.10
0.04959000
75841.40000000
215,251.50
0.04960000
1856.20000000
217,107.70
0.04961000
5234.60000000
222,342.30
0.04962000
40265.20000000
262,607.50
0.04963000
17962.60000000
280,570.10
0.04964000
42275.90000000
322,846.00
0.04965000
9919.00000000
332,765.00
0.04966000
11928.60000000
344,693.60
0.04967000
53050.70000000
397,744.30
0.04968000
19980.50000000
417,724.80
0.04969000
35612.30000000
453,337.10
0.04970000
13370.20000000
466,707.30
0.04971000
54501.60000000
521,208.90
|
||||||
| 2026-06-11 20:11:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
37884.00000000
39,740.20
0.04947000
20032.00000000
59,772.20
0.04946000
26507.60000000
86,279.80
0.04945000
5125.60000000
91,405.40
0.04944000
42267.40000000
133,672.80
0.04943000
48305.50000000
181,978.30
0.04942000
48021.00000000
229,999.30
0.04941000
35665.60000000
265,664.90
0.04940000
9885.90000000
275,550.80
0.04939000
58903.30000000
334,454.10
0.04938000
50350.80000000
384,804.90
0.04937000
15307.90000000
400,112.80
0.04936000
32199.10000000
432,311.90
0.04935000
1856.20000000
434,168.10
0.04934000
36214.30000000
470,382.40
0.04933000
99721.10000000
570,103.50
0.04932000
60490.90000000
630,594.40
0.04931000
54996.60000000
685,591.00
0.04930000
46282.10000000
731,873.10
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
37884.00000000
39,740.20
0.04947000
19232.00000000
58,972.20
0.04946000
19225.20000000
78,197.40
0.04945000
5125.60000000
83,323.00
0.04944000
42267.40000000
125,590.40
0.04943000
48305.50000000
173,895.90
0.04942000
31856.20000000
205,752.10
0.04941000
35665.60000000
241,417.70
0.04940000
9885.90000000
251,303.60
0.04939000
58903.30000000
310,206.90
0.04938000
50350.80000000
360,557.70
0.04937000
15307.90000000
375,865.60
0.04936000
32199.10000000
408,064.70
0.04935000
1856.20000000
409,920.90
0.04934000
36214.30000000
446,135.20
0.04933000
99721.10000000
545,856.30
0.04932000
60490.90000000
606,347.20
0.04931000
54996.60000000
661,343.80
0.04930000
46282.10000000
707,625.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
88566.50000000
97,332.60
0.04946000
18425.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
5234.60000000
241,268.90
0.04962000
40265.20000000
281,534.10
0.04963000
17962.60000000
299,496.70
0.04964000
42275.90000000
341,772.60
0.04965000
9919.00000000
351,691.60
0.04966000
11928.60000000
363,620.20
0.04967000
53050.70000000
416,670.90
0.04968000
19980.50000000
436,651.40
0.04969000
35612.30000000
472,263.70
0.04970000
13370.20000000
485,633.90
0.04971000
54501.60000000
540,135.50
|
||||||
| 2026-06-11 20:11:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
88566.50000000
97,332.60
0.04946000
18425.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
21399.40000000
257,433.70
0.04962000
40265.20000000
297,698.90
0.04963000
17962.60000000
315,661.50
0.04964000
42275.90000000
357,937.40
0.04965000
9919.00000000
367,856.40
0.04966000
11928.60000000
379,785.00
0.04967000
53050.70000000
432,835.70
0.04968000
19980.50000000
452,816.20
0.04969000
35612.30000000
488,428.50
0.04970000
13370.20000000
501,798.70
0.04971000
54501.60000000
556,300.30
|
||||||
| 2026-06-11 20:11:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
21399.40000000
257,433.70
0.04962000
40265.20000000
297,698.90
0.04963000
17962.60000000
315,661.50
0.04964000
42275.90000000
357,937.40
0.04965000
9919.00000000
367,856.40
0.04966000
11928.60000000
379,785.00
0.04967000
53050.70000000
432,835.70
0.04968000
19980.50000000
452,816.20
0.04969000
35612.30000000
488,428.50
0.04970000
13370.20000000
501,798.70
0.04971000
54501.60000000
556,300.30
|
||||||
| 2026-06-11 20:11:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
21399.40000000
257,433.70
0.04962000
40265.20000000
297,698.90
0.04963000
17962.60000000
315,661.50
0.04964000
42275.90000000
357,937.40
0.04965000
9919.00000000
367,856.40
0.04966000
11928.60000000
379,785.00
0.04967000
53050.70000000
432,835.70
0.04968000
19980.50000000
452,816.20
0.04969000
35612.30000000
488,428.50
0.04970000
13370.20000000
501,798.70
0.04971000
54501.60000000
556,300.30
|
||||||
| 2026-06-11 20:11:24 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
92821.00000000
94,677.20
0.04946000
19225.20000000
113,902.40
0.04945000
5125.60000000
119,028.00
0.04944000
72267.40000000
191,295.40
0.04943000
48305.50000000
239,600.90
0.04942000
1856.20000000
241,457.10
0.04941000
35665.60000000
277,122.70
0.04940000
9885.90000000
287,008.60
0.04939000
58903.30000000
345,911.90
0.04938000
50350.80000000
396,262.70
0.04937000
15307.90000000
411,570.60
0.04936000
32199.10000000
443,769.70
0.04935000
1856.20000000
445,625.90
0.04934000
36214.30000000
481,840.20
0.04933000
99721.10000000
581,561.30
0.04932000
60490.90000000
642,052.20
0.04931000
54996.60000000
697,048.80
0.04930000
46282.10000000
743,330.90
0.04929000
15599.50000000
758,930.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
29937.70000000
31,793.90
0.04954000
2260.00000000
34,053.90
0.04955000
17962.60000000
52,016.50
0.04956000
26100.10000000
78,116.60
0.04957000
62199.10000000
140,315.70
0.04958000
18021.00000000
158,336.70
0.04959000
75841.40000000
234,178.10
0.04960000
1856.20000000
236,034.30
0.04961000
21399.40000000
257,433.70
0.04962000
40265.20000000
297,698.90
0.04963000
17962.60000000
315,661.50
0.04964000
42275.90000000
357,937.40
0.04965000
9919.00000000
367,856.40
0.04966000
11928.60000000
379,785.00
0.04967000
53050.70000000
432,835.70
0.04968000
19980.50000000
452,816.20
0.04969000
35612.30000000
488,428.50
0.04970000
13370.20000000
501,798.70
0.04971000
54501.60000000
556,300.30
|
||||||
| 2026-06-11 20:11:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
88566.50000000
97,332.60
0.04946000
18425.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
24889.00000000
26,745.20
0.04954000
7307.90000000
34,053.10
0.04955000
17962.60000000
52,015.70
0.04956000
26100.10000000
78,115.80
0.04957000
62199.10000000
140,314.90
0.04958000
18021.00000000
158,335.90
0.04959000
75841.40000000
234,177.30
0.04960000
1856.20000000
236,033.50
0.04961000
21399.40000000
257,432.90
0.04962000
40265.20000000
297,698.10
0.04963000
17962.60000000
315,660.70
0.04964000
42275.90000000
357,936.60
0.04965000
9919.00000000
367,855.60
0.04966000
11928.60000000
379,784.20
0.04967000
53050.70000000
432,834.90
0.04968000
19980.50000000
452,815.40
0.04969000
35612.30000000
488,427.70
0.04970000
13370.20000000
501,797.90
0.04971000
54501.60000000
556,299.50
|
||||||
| 2026-06-11 20:11:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663864707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.90000000
8,766.10
0.04947000
87766.50000000
96,532.60
0.04946000
19225.20000000
115,757.80
0.04945000
5125.60000000
120,883.40
0.04944000
72267.40000000
193,150.80
0.04943000
48305.50000000
241,456.30
0.04942000
1856.20000000
243,312.50
0.04941000
35665.60000000
278,978.10
0.04940000
9885.90000000
288,864.00
0.04939000
58903.30000000
347,767.30
0.04938000
50350.80000000
398,118.10
0.04937000
15307.90000000
413,426.00
0.04936000
32199.10000000
445,625.10
0.04935000
1856.20000000
447,481.30
0.04934000
36214.30000000
483,695.60
0.04933000
99721.10000000
583,416.70
0.04932000
60490.90000000
643,907.60
0.04931000
54996.60000000
698,904.20
0.04930000
46282.10000000
745,186.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04953000
16060.10000000
33,650.40
0.04954000
2260.00000000
35,910.40
0.04955000
17962.60000000
53,873.00
0.04956000
26100.10000000
79,973.10
0.04957000
62199.10000000
142,172.20
0.04958000
18021.00000000
160,193.20
0.04959000
75841.40000000
236,034.60
0.04960000
1856.20000000
237,890.80
0.04961000
21399.40000000
259,290.20
0.04962000
40265.20000000
299,555.40
0.04963000
17962.60000000
317,518.00
0.04964000
42275.90000000
359,793.90
0.04965000
9919.00000000
369,712.90
0.04966000
11928.60000000
381,641.50
0.04967000
53050.70000000
434,692.20
0.04968000
19980.50000000
454,672.70
0.04969000
35612.30000000
490,285.00
0.04970000
13370.20000000
503,655.20
|
||||||
| 2026-06-11 20:11:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
91610.20000000
93,466.40
0.04946000
20436.40000000
113,902.80
0.04945000
5125.60000000
119,028.40
0.04944000
72267.40000000
191,295.80
0.04943000
48305.50000000
239,601.30
0.04942000
1856.20000000
241,457.50
0.04941000
35665.60000000
277,123.10
0.04940000
9885.90000000
287,009.00
0.04939000
58903.30000000
345,912.30
0.04938000
50350.80000000
396,263.10
0.04937000
15307.90000000
411,571.00
0.04936000
32199.10000000
443,770.10
0.04935000
1856.20000000
445,626.30
0.04934000
36214.30000000
481,840.60
0.04933000
99721.10000000
581,561.70
0.04932000
60490.90000000
642,052.60
0.04931000
54996.60000000
697,049.20
0.04930000
46282.10000000
743,331.30
0.04929000
15599.50000000
758,930.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
2260.00000000
35,911.40
0.04955000
17962.60000000
53,874.00
0.04956000
24243.90000000
78,117.90
0.04957000
62199.10000000
140,317.00
0.04958000
18021.00000000
158,338.00
0.04959000
75841.40000000
234,179.40
0.04960000
1856.20000000
236,035.60
0.04961000
21399.40000000
257,435.00
0.04962000
40265.20000000
297,700.20
0.04963000
17962.60000000
315,662.80
0.04964000
42275.90000000
357,938.70
0.04965000
9919.00000000
367,857.70
0.04966000
11928.60000000
379,786.30
0.04967000
53050.70000000
432,837.00
0.04968000
19980.50000000
452,817.50
0.04969000
35612.30000000
488,429.80
0.04970000
13370.20000000
501,800.00
|
||||||
| 2026-06-11 20:11:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
102720.30000000
104,576.50
0.04946000
25491.60000000
130,068.10
0.04945000
5125.60000000
135,193.70
0.04944000
56102.60000000
191,296.30
0.04943000
48305.50000000
239,601.80
0.04942000
1856.20000000
241,458.00
0.04941000
35665.60000000
277,123.60
0.04940000
9885.90000000
287,009.50
0.04939000
59840.30000000
346,849.80
0.04938000
50350.80000000
397,200.60
0.04937000
15307.90000000
412,508.50
0.04936000
32199.10000000
444,707.60
0.04935000
1856.20000000
446,563.80
0.04934000
36214.30000000
482,778.10
0.04933000
99721.10000000
582,499.20
0.04932000
60490.90000000
642,990.10
0.04931000
54996.60000000
697,986.70
0.04930000
46282.10000000
744,268.80
0.04929000
15599.50000000
759,868.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
24243.90000000
77,714.10
0.04957000
62199.10000000
139,913.20
0.04958000
18021.00000000
157,934.20
0.04959000
75841.40000000
233,775.60
0.04960000
1856.20000000
235,631.80
0.04961000
21399.40000000
257,031.20
0.04962000
40265.20000000
297,296.40
0.04963000
17962.60000000
315,259.00
0.04964000
42275.90000000
357,534.90
0.04965000
9919.00000000
367,453.90
0.04966000
11928.60000000
379,382.50
0.04967000
53050.70000000
432,433.20
0.04968000
19980.50000000
452,413.70
0.04969000
35612.30000000
488,026.00
0.04970000
13370.20000000
501,396.20
|
||||||
| 2026-06-11 20:11:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
102720.30000000
104,576.50
0.04946000
25491.60000000
130,068.10
0.04945000
5125.60000000
135,193.70
0.04944000
56102.60000000
191,296.30
0.04943000
48305.50000000
239,601.80
0.04942000
1856.20000000
241,458.00
0.04941000
35665.60000000
277,123.60
0.04940000
9885.90000000
287,009.50
0.04939000
59840.30000000
346,849.80
0.04938000
50350.80000000
397,200.60
0.04937000
15307.90000000
412,508.50
0.04936000
32199.10000000
444,707.60
0.04935000
1856.20000000
446,563.80
0.04934000
36214.30000000
482,778.10
0.04933000
99721.10000000
582,499.20
0.04932000
60490.90000000
642,990.10
0.04931000
54996.60000000
697,986.70
0.04930000
46282.10000000
744,268.80
0.04929000
15599.50000000
759,868.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
24647.70000000
78,117.90
0.04957000
62199.10000000
140,317.00
0.04958000
18021.00000000
158,338.00
0.04959000
75841.40000000
234,179.40
0.04960000
1856.20000000
236,035.60
0.04961000
21399.40000000
257,435.00
0.04962000
40265.20000000
297,700.20
0.04963000
17962.60000000
315,662.80
0.04964000
42275.90000000
357,938.70
0.04965000
9919.00000000
367,857.70
0.04966000
11928.60000000
379,786.30
0.04967000
53050.70000000
432,837.00
0.04968000
19980.50000000
452,817.50
0.04969000
35612.30000000
488,429.80
0.04970000
13370.20000000
501,800.00
|
||||||
| 2026-06-11 20:11:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
86555.50000000
86,555.50
0.04946000
25491.60000000
112,047.10
0.04945000
5125.60000000
117,172.70
0.04944000
56102.60000000
173,275.30
0.04943000
48305.50000000
221,580.80
0.04942000
1856.20000000
223,437.00
0.04941000
35665.60000000
259,102.60
0.04940000
9885.90000000
268,988.50
0.04939000
59840.30000000
328,828.80
0.04938000
50350.80000000
379,179.60
0.04937000
15307.90000000
394,487.50
0.04936000
32199.10000000
426,686.60
0.04935000
1856.20000000
428,542.80
0.04934000
36214.30000000
464,757.10
0.04933000
99721.10000000
564,478.20
0.04932000
60490.90000000
624,969.10
0.04931000
54996.60000000
679,965.70
0.04930000
46282.10000000
726,247.80
0.04929000
15599.50000000
741,847.30
0.04928000
51818.90000000
793,666.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
8482.90000000
61,953.10
0.04957000
62199.10000000
124,152.20
0.04958000
1856.20000000
126,008.40
0.04959000
75841.40000000
201,849.80
0.04960000
1856.20000000
203,706.00
0.04961000
21399.40000000
225,105.40
0.04962000
56430.00000000
281,535.40
0.04963000
17962.60000000
299,498.00
0.04964000
58440.70000000
357,938.70
0.04965000
9919.00000000
367,857.70
0.04966000
11928.60000000
379,786.30
0.04967000
53050.70000000
432,837.00
0.04968000
19980.50000000
452,817.50
0.04969000
35612.30000000
488,429.80
0.04970000
13370.20000000
501,800.00
|
||||||
| 2026-06-11 20:11:15 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663864672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
86555.50000000
86,555.50
0.04946000
25491.60000000
112,047.10
0.04945000
5125.60000000
117,172.70
0.04944000
56102.60000000
173,275.30
0.04943000
48305.50000000
221,580.80
0.04942000
1856.20000000
223,437.00
0.04941000
35665.60000000
259,102.60
0.04940000
9885.90000000
268,988.50
0.04939000
58903.30000000
327,891.80
0.04938000
50350.80000000
378,242.60
0.04937000
15307.90000000
393,550.50
0.04936000
32199.10000000
425,749.60
0.04935000
1856.20000000
427,605.80
0.04934000
36214.30000000
463,820.10
0.04933000
99721.10000000
563,541.20
0.04932000
60490.90000000
624,032.10
0.04931000
54996.60000000
679,028.70
0.04930000
46282.10000000
725,310.80
0.04929000
15599.50000000
740,910.30
0.04928000
51818.90000000
792,729.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
8482.90000000
61,953.10
0.04957000
62199.10000000
124,152.20
0.04958000
1856.20000000
126,008.40
0.04959000
75841.40000000
201,849.80
0.04960000
1856.20000000
203,706.00
0.04961000
21399.40000000
225,105.40
0.04962000
56430.00000000
281,535.40
0.04963000
17962.60000000
299,498.00
0.04964000
58440.70000000
357,938.70
0.04965000
9919.00000000
367,857.70
0.04966000
11928.60000000
379,786.30
0.04967000
53050.70000000
432,837.00
0.04968000
19980.50000000
452,817.50
0.04969000
35612.30000000
488,429.80
0.04970000
13370.20000000
501,800.00
|
||||||
| 2026-06-11 20:11:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
86555.50000000
88,411.70
0.04946000
25491.60000000
113,903.30
0.04945000
5125.60000000
119,028.90
0.04944000
56102.60000000
175,131.50
0.04943000
48305.50000000
223,437.00
0.04942000
1856.20000000
225,293.20
0.04941000
35665.60000000
260,958.80
0.04940000
9885.90000000
270,844.70
0.04939000
58903.30000000
329,748.00
0.04938000
50350.80000000
380,098.80
0.04937000
15307.90000000
395,406.70
0.04936000
32199.10000000
427,605.80
0.04935000
1856.20000000
429,462.00
0.04934000
36214.30000000
465,676.30
0.04933000
99721.10000000
565,397.40
0.04932000
60490.90000000
625,888.30
0.04931000
54996.60000000
680,884.90
0.04930000
46282.10000000
727,167.00
0.04929000
15599.50000000
742,766.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
8482.90000000
61,953.10
0.04957000
62199.10000000
124,152.20
0.04958000
1856.20000000
126,008.40
0.04959000
75841.40000000
201,849.80
0.04960000
1856.20000000
203,706.00
0.04961000
21399.40000000
225,105.40
0.04962000
56430.00000000
281,535.40
0.04963000
17962.60000000
299,498.00
0.04964000
58440.70000000
357,938.70
0.04965000
9919.00000000
367,857.70
0.04966000
11928.60000000
379,786.30
0.04967000
53050.70000000
432,837.00
0.04968000
19980.50000000
452,817.50
0.04969000
35612.30000000
488,429.80
0.04970000
13370.20000000
501,800.00
|
||||||
| 2026-06-11 20:11:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
86555.50000000
88,411.70
0.04946000
24691.60000000
113,103.30
0.04945000
5925.60000000
119,028.90
0.04944000
56102.60000000
175,131.50
0.04943000
48305.50000000
223,437.00
0.04942000
1856.20000000
225,293.20
0.04941000
35665.60000000
260,958.80
0.04940000
9885.90000000
270,844.70
0.04939000
58903.30000000
329,748.00
0.04938000
50350.80000000
380,098.80
0.04937000
15307.90000000
395,406.70
0.04936000
32199.10000000
427,605.80
0.04935000
1856.20000000
429,462.00
0.04934000
36214.30000000
465,676.30
0.04933000
99721.10000000
565,397.40
0.04932000
60490.90000000
625,888.30
0.04931000
54996.60000000
680,884.90
0.04930000
46282.10000000
727,167.00
0.04929000
15599.50000000
742,766.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
21995.10000000
23,851.30
0.04953000
9800.10000000
33,651.40
0.04954000
1856.20000000
35,507.60
0.04955000
17962.60000000
53,470.20
0.04956000
8079.10000000
61,549.30
0.04957000
62199.10000000
123,748.40
0.04958000
2259.70000000
126,008.10
0.04959000
75841.40000000
201,849.50
0.04960000
1856.20000000
203,705.70
0.04961000
21399.40000000
225,105.10
0.04962000
56430.00000000
281,535.10
0.04963000
17962.60000000
299,497.70
0.04964000
58440.70000000
357,938.40
0.04965000
9919.00000000
367,857.40
0.04966000
11928.60000000
379,786.00
0.04967000
53050.70000000
432,836.70
0.04968000
19980.50000000
452,817.20
0.04969000
35612.30000000
488,429.50
0.04970000
13370.20000000
501,799.70
|
||||||
| 2026-06-11 20:11:11 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663864595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
34185.80000000
36,042.00
0.04948000
6264.20000000
42,306.20
0.04947000
103461.90000000
145,768.10
0.04946000
16164.80000000
161,932.90
0.04945000
35468.50000000
197,401.40
0.04944000
56102.60000000
253,504.00
0.04943000
48305.50000000
301,809.50
0.04942000
1856.20000000
303,665.70
0.04941000
35665.60000000
339,331.30
0.04940000
9885.90000000
349,217.20
0.04939000
69027.50000000
418,244.70
0.04938000
50350.80000000
468,595.50
0.04937000
15307.90000000
483,903.40
0.04936000
94699.10000000
578,602.50
0.04935000
3587.70000000
582,190.20
0.04934000
36214.30000000
618,404.50
0.04933000
35488.90000000
653,893.40
0.04932000
60490.90000000
714,384.30
0.04931000
54996.60000000
769,380.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
9800.10000000
11,656.30
0.04954000
20781.80000000
32,438.10
0.04955000
3066.90000000
35,505.00
0.04957000
1856.20000000
37,361.20
0.04958000
2259.70000000
39,620.90
0.04959000
75841.40000000
115,462.30
0.04960000
31856.20000000
147,318.50
0.04961000
21399.40000000
168,717.90
0.04962000
56430.00000000
225,147.90
0.04963000
17962.60000000
243,110.50
0.04964000
48363.90000000
291,474.40
0.04965000
9919.00000000
301,393.40
0.04966000
11928.60000000
313,322.00
0.04967000
53050.70000000
366,372.70
0.04968000
19980.50000000
386,353.20
0.04969000
35612.30000000
421,965.50
0.04970000
13370.20000000
435,335.70
0.04971000
64562.50000000
499,898.20
0.04972000
9763.00000000
509,661.20
|
||||||
| 2026-06-11 20:11:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
34589.60000000
36,445.80
0.04948000
6264.20000000
42,710.00
0.04947000
103461.90000000
146,171.90
0.04946000
16164.80000000
162,336.70
0.04945000
35468.50000000
197,805.20
0.04944000
56102.60000000
253,907.80
0.04943000
48305.50000000
302,213.30
0.04942000
1856.20000000
304,069.50
0.04941000
35665.60000000
339,735.10
0.04940000
9885.90000000
349,621.00
0.04939000
69027.50000000
418,648.50
0.04938000
50350.80000000
468,999.30
0.04937000
15307.90000000
484,307.20
0.04936000
94699.10000000
579,006.30
0.04935000
3587.70000000
582,594.00
0.04934000
36214.30000000
618,808.30
0.04933000
35488.90000000
654,297.20
0.04932000
60490.90000000
714,788.10
0.04931000
54996.60000000
769,784.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
20781.80000000
22,638.00
0.04955000
3066.90000000
25,704.90
0.04957000
1856.20000000
27,561.10
0.04958000
2259.70000000
29,820.80
0.04959000
75841.40000000
105,662.20
0.04960000
31856.20000000
137,518.40
0.04961000
21399.40000000
158,917.80
0.04962000
56430.00000000
215,347.80
0.04963000
17962.60000000
233,310.40
0.04964000
48363.90000000
281,674.30
0.04965000
9919.00000000
291,593.30
0.04966000
11928.60000000
303,521.90
0.04967000
53050.70000000
356,572.60
0.04968000
19980.50000000
376,553.10
0.04969000
35612.30000000
412,165.40
0.04970000
13370.20000000
425,535.60
0.04971000
64562.50000000
490,098.10
0.04972000
9763.00000000
499,861.10
0.04973000
1856.20000000
501,717.30
|
||||||
| 2026-06-11 20:11:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
52296.00000000
54,152.20
0.04948000
8881.60000000
63,033.80
0.04947000
133004.80000000
196,038.60
0.04946000
16164.80000000
212,203.40
0.04945000
35468.50000000
247,671.90
0.04944000
56102.60000000
303,774.50
0.04943000
48305.50000000
352,080.00
0.04942000
1856.20000000
353,936.20
0.04941000
35665.60000000
389,601.80
0.04940000
9885.90000000
399,487.70
0.04939000
69027.50000000
468,515.20
0.04938000
52081.30000000
520,596.50
0.04937000
15307.90000000
535,904.40
0.04936000
94699.10000000
630,603.50
0.04935000
1856.20000000
632,459.70
0.04934000
36214.30000000
668,674.00
0.04933000
35488.90000000
704,162.90
0.04932000
60490.90000000
764,653.80
0.04931000
54996.60000000
819,650.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
6903.50000000
24,493.80
0.04956000
1210.50000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
2259.70000000
29,820.20
0.04959000
75841.40000000
105,661.60
0.04960000
31856.20000000
137,517.80
0.04961000
21399.40000000
158,917.20
0.04962000
56430.00000000
215,347.20
0.04963000
17962.60000000
233,309.80
0.04964000
48363.90000000
281,673.70
0.04965000
9919.00000000
291,592.70
0.04966000
11928.60000000
303,521.30
0.04967000
53050.70000000
356,572.00
0.04968000
19980.50000000
376,552.50
0.04969000
35612.30000000
412,164.80
0.04970000
13370.20000000
425,535.00
0.04971000
64562.50000000
490,097.50
0.04972000
9763.00000000
499,860.50
|
||||||
| 2026-06-11 20:11:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
52296.00000000
54,152.20
0.04948000
8881.60000000
63,033.80
0.04947000
133004.80000000
196,038.60
0.04946000
16164.80000000
212,203.40
0.04945000
35468.50000000
247,671.90
0.04944000
56102.60000000
303,774.50
0.04943000
48305.50000000
352,080.00
0.04942000
1856.20000000
353,936.20
0.04941000
35665.60000000
389,601.80
0.04940000
9885.90000000
399,487.70
0.04939000
69027.50000000
468,515.20
0.04938000
52081.30000000
520,596.50
0.04937000
15307.90000000
535,904.40
0.04936000
94699.10000000
630,603.50
0.04935000
1856.20000000
632,459.70
0.04934000
36214.30000000
668,674.00
0.04933000
35488.90000000
704,162.90
0.04932000
60490.90000000
764,653.80
0.04931000
54996.60000000
819,650.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
6903.50000000
24,493.80
0.04956000
1210.50000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
2259.70000000
29,820.20
0.04959000
75841.40000000
105,661.60
0.04960000
31856.20000000
137,517.80
0.04961000
21399.40000000
158,917.20
0.04962000
40265.20000000
199,182.40
0.04963000
17962.60000000
217,145.00
0.04964000
48363.90000000
265,508.90
0.04965000
9919.00000000
275,427.90
0.04966000
11928.60000000
287,356.50
0.04967000
53050.70000000
340,407.20
0.04968000
19980.50000000
360,387.70
0.04969000
35612.30000000
396,000.00
0.04970000
13370.20000000
409,370.20
0.04971000
64562.50000000
473,932.70
0.04972000
9763.00000000
483,695.70
|
||||||
| 2026-06-11 20:11:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
52296.00000000
54,152.20
0.04948000
8881.60000000
63,033.80
0.04947000
133004.80000000
196,038.60
0.04946000
16164.80000000
212,203.40
0.04945000
35468.50000000
247,671.90
0.04944000
56102.60000000
303,774.50
0.04943000
48305.50000000
352,080.00
0.04942000
1856.20000000
353,936.20
0.04941000
35665.60000000
389,601.80
0.04940000
9885.90000000
399,487.70
0.04939000
69027.50000000
468,515.20
0.04938000
52081.30000000
520,596.50
0.04937000
15307.90000000
535,904.40
0.04936000
94699.10000000
630,603.50
0.04935000
1856.20000000
632,459.70
0.04934000
36214.30000000
668,674.00
0.04933000
35488.90000000
704,162.90
0.04932000
60490.90000000
764,653.80
0.04931000
54996.60000000
819,650.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
6903.50000000
24,493.80
0.04956000
1210.50000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
2259.70000000
29,820.20
0.04959000
75841.40000000
105,661.60
0.04960000
31856.20000000
137,517.80
0.04961000
5234.60000000
142,752.40
0.04962000
40265.20000000
183,017.60
0.04963000
17962.60000000
200,980.20
0.04964000
48363.90000000
249,344.10
0.04965000
9919.00000000
259,263.10
0.04966000
11928.60000000
271,191.70
0.04967000
53050.70000000
324,242.40
0.04968000
19980.50000000
344,222.90
0.04969000
35612.30000000
379,835.20
0.04970000
13370.20000000
393,205.40
0.04971000
64562.50000000
457,767.90
0.04972000
9763.00000000
467,530.90
|
||||||
| 2026-06-11 20:11:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663864547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
47243.90000000
49,100.10
0.04948000
8081.60000000
57,181.70
0.04947000
133804.80000000
190,986.50
0.04945000
51633.30000000
242,619.80
0.04944000
56102.60000000
298,722.40
0.04943000
48305.50000000
347,027.90
0.04942000
1856.20000000
348,884.10
0.04941000
35665.60000000
384,549.70
0.04940000
9885.90000000
394,435.60
0.04939000
69027.50000000
463,463.10
0.04938000
52081.30000000
515,544.40
0.04937000
15307.90000000
530,852.30
0.04936000
94699.10000000
625,551.40
0.04935000
1856.20000000
627,407.60
0.04934000
36214.30000000
663,621.90
0.04933000
35488.90000000
699,110.80
0.04932000
60490.90000000
759,601.70
0.04931000
54996.60000000
814,598.30
0.04930000
46282.10000000
860,880.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
6903.50000000
24,493.80
0.04956000
1210.50000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
2259.70000000
29,820.20
0.04959000
59676.60000000
89,496.80
0.04960000
31856.20000000
121,353.00
0.04961000
5234.60000000
126,587.60
0.04962000
40265.20000000
166,852.80
0.04963000
17962.60000000
184,815.40
0.04964000
48363.90000000
233,179.30
0.04965000
9919.00000000
243,098.30
0.04966000
11928.60000000
255,026.90
0.04967000
53050.70000000
308,077.60
0.04968000
19980.50000000
328,058.10
0.04969000
35612.30000000
363,670.40
0.04970000
13370.20000000
377,040.60
0.04971000
64562.50000000
441,603.10
0.04972000
9763.00000000
451,366.10
|
||||||
| 2026-06-11 20:11:05 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663864489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
18762.60000000
20,618.80
0.04950000
1210.20000000
21,829.00
0.04949000
68293.90000000
90,122.90
0.04948000
16164.00000000
106,286.90
0.04947000
48305.50000000
154,592.40
0.04946000
46164.80000000
200,757.20
0.04945000
51633.30000000
252,390.50
0.04944000
26102.60000000
278,493.10
0.04943000
48305.50000000
326,798.60
0.04942000
11975.80000000
338,774.40
0.04941000
35665.60000000
374,440.00
0.04940000
11615.70000000
386,055.70
0.04939000
69027.50000000
455,083.20
0.04938000
50350.80000000
505,434.00
0.04937000
15307.90000000
520,741.90
0.04936000
94699.10000000
615,441.00
0.04935000
1856.20000000
617,297.20
0.04934000
36214.30000000
653,511.50
0.04933000
35488.90000000
689,000.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
13877.90000000
15,734.10
0.04957000
8111.00000000
23,845.10
0.04958000
16137.60000000
39,982.70
0.04959000
26040.10000000
66,022.80
0.04960000
31856.20000000
97,879.00
0.04961000
5234.60000000
103,113.60
0.04962000
40265.20000000
143,378.80
0.04963000
17962.60000000
161,341.40
0.04964000
48363.90000000
209,705.30
0.04965000
9919.00000000
219,624.30
0.04966000
1856.20000000
221,480.50
0.04967000
53050.70000000
274,531.20
0.04968000
19980.50000000
294,511.70
0.04969000
35612.30000000
330,124.00
0.04970000
13370.20000000
343,494.20
0.04971000
64562.50000000
408,056.70
0.04972000
9763.00000000
417,819.70
0.04973000
11913.00000000
429,732.70
0.04974000
32199.10000000
461,931.80
|
||||||
| 2026-06-11 20:11:04 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663864459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.50000000
6,904.50
0.04952000
2656.20000000
9,560.70
0.04951000
19172.60000000
28,733.30
0.04950000
17418.10000000
46,151.40
0.04949000
67890.10000000
114,041.50
0.04948000
46164.00000000
160,205.50
0.04947000
48709.20000000
208,914.70
0.04946000
16164.80000000
225,079.50
0.04945000
51633.30000000
276,712.80
0.04944000
26102.60000000
302,815.40
0.04943000
48305.50000000
351,120.90
0.04942000
11975.80000000
363,096.70
0.04941000
35665.60000000
398,762.30
0.04940000
11615.70000000
410,378.00
0.04939000
131527.50000000
541,905.50
0.04938000
50350.80000000
592,256.30
0.04937000
15307.90000000
607,564.20
0.04936000
32199.10000000
639,763.30
0.04935000
1856.20000000
641,619.50
0.04934000
36214.30000000
677,833.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
22391.40000000
24,247.60
0.04959000
26040.10000000
50,287.70
0.04960000
31856.20000000
82,143.90
0.04961000
5234.60000000
87,378.50
0.04962000
40265.20000000
127,643.70
0.04963000
17962.60000000
145,606.30
0.04964000
48363.90000000
193,970.20
0.04965000
9919.00000000
203,889.20
0.04966000
1856.20000000
205,745.40
0.04967000
53050.70000000
258,796.10
0.04968000
9911.70000000
268,707.80
0.04969000
35612.30000000
304,320.10
0.04970000
13370.20000000
317,690.30
0.04971000
64562.50000000
382,252.80
0.04972000
9763.00000000
392,015.80
0.04973000
11913.00000000
403,928.80
0.04974000
32199.10000000
436,127.90
0.04975000
29565.30000000
465,693.20
0.04976000
42251.70000000
507,944.90
|
||||||
| 2026-06-11 20:11:03 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663864453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.50000000
6,904.50
0.04952000
1856.20000000
8,760.70
0.04951000
19972.60000000
28,733.30
0.04950000
19418.10000000
48,151.40
0.04949000
67890.10000000
116,041.50
0.04948000
46164.00000000
162,205.50
0.04947000
48709.20000000
210,914.70
0.04946000
16164.80000000
227,079.50
0.04945000
51633.30000000
278,712.80
0.04944000
26102.60000000
304,815.40
0.04943000
48305.50000000
353,120.90
0.04942000
11975.80000000
365,096.70
0.04941000
35665.60000000
400,762.30
0.04940000
11615.70000000
412,378.00
0.04939000
131527.50000000
543,905.50
0.04938000
50350.80000000
594,256.30
0.04937000
15307.90000000
609,564.20
0.04936000
32199.10000000
641,763.30
0.04935000
1856.20000000
643,619.50
0.04934000
36214.30000000
679,833.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
22391.40000000
24,247.60
0.04959000
26040.10000000
50,287.70
0.04960000
31856.20000000
82,143.90
0.04961000
5234.60000000
87,378.50
0.04962000
40265.20000000
127,643.70
0.04963000
17962.60000000
145,606.30
0.04964000
48363.90000000
193,970.20
0.04965000
9919.00000000
203,889.20
0.04966000
1856.20000000
205,745.40
0.04967000
53050.70000000
258,796.10
0.04968000
9911.70000000
268,707.80
0.04969000
35612.30000000
304,320.10
0.04970000
13370.20000000
317,690.30
0.04971000
64562.50000000
382,252.80
0.04972000
9763.00000000
392,015.80
0.04973000
11913.00000000
403,928.80
0.04974000
32199.10000000
436,127.90
0.04975000
29565.30000000
465,693.20
0.04976000
42251.70000000
507,944.90
|
||||||
| 2026-06-11 20:11:01 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663864449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.50000000
6,904.50
0.04952000
2656.20000000
9,560.70
0.04951000
19172.60000000
28,733.30
0.04950000
19418.10000000
48,151.40
0.04949000
67890.10000000
116,041.50
0.04948000
46164.00000000
162,205.50
0.04947000
48709.20000000
210,914.70
0.04946000
16164.80000000
227,079.50
0.04945000
51633.30000000
278,712.80
0.04944000
26102.60000000
304,815.40
0.04943000
48305.50000000
353,120.90
0.04942000
11975.80000000
365,096.70
0.04941000
35665.60000000
400,762.30
0.04940000
11615.70000000
412,378.00
0.04939000
131527.50000000
543,905.50
0.04938000
50350.80000000
594,256.30
0.04937000
15307.90000000
609,564.20
0.04936000
32199.10000000
641,763.30
0.04935000
1856.20000000
643,619.50
0.04934000
36214.30000000
679,833.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
22391.40000000
24,247.60
0.04959000
26040.10000000
50,287.70
0.04960000
31856.20000000
82,143.90
0.04961000
5234.60000000
87,378.50
0.04962000
40265.20000000
127,643.70
0.04963000
17962.60000000
145,606.30
0.04964000
48363.90000000
193,970.20
0.04965000
9919.00000000
203,889.20
0.04966000
1856.20000000
205,745.40
0.04967000
53050.70000000
258,796.10
0.04968000
9911.70000000
268,707.80
0.04969000
35612.30000000
304,320.10
0.04970000
13370.20000000
317,690.30
0.04971000
64562.50000000
382,252.80
0.04972000
9763.00000000
392,015.80
0.04973000
11913.00000000
403,928.80
0.04974000
32199.10000000
436,127.90
0.04975000
29565.30000000
465,693.20
0.04976000
42251.70000000
507,944.90
|
||||||
| 2026-06-11 20:11:00 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663864435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
7187.30000000
9,043.50
0.04952000
17743.80000000
26,787.30
0.04951000
17962.60000000
44,749.90
0.04950000
19418.10000000
64,168.00
0.04949000
67890.10000000
132,058.10
0.04948000
46164.00000000
178,222.10
0.04947000
48709.20000000
226,931.30
0.04946000
16164.80000000
243,096.10
0.04945000
51633.30000000
294,729.40
0.04944000
26102.60000000
320,832.00
0.04943000
48305.50000000
369,137.50
0.04942000
11975.80000000
381,113.30
0.04941000
35665.60000000
416,778.90
0.04940000
11615.70000000
428,394.60
0.04939000
131527.50000000
559,922.10
0.04938000
50350.80000000
610,272.90
0.04937000
15307.90000000
625,580.80
0.04936000
32199.10000000
657,779.90
0.04935000
1856.20000000
659,636.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2259.70000000
4,115.90
0.04959000
32292.70000000
36,408.60
0.04960000
31856.20000000
68,264.80
0.04961000
1856.20000000
70,121.00
0.04962000
40265.20000000
110,386.20
0.04963000
17962.60000000
128,348.80
0.04964000
48363.90000000
176,712.70
0.04965000
9919.00000000
186,631.70
0.04966000
1856.20000000
188,487.90
0.04967000
53050.70000000
241,538.60
0.04968000
9911.70000000
251,450.30
0.04969000
35612.30000000
287,062.60
0.04970000
13370.20000000
300,432.80
0.04971000
64562.50000000
364,995.30
0.04972000
9763.00000000
374,758.30
0.04973000
11913.00000000
386,671.30
0.04974000
32199.10000000
418,870.40
0.04975000
29565.30000000
448,435.70
0.04976000
42251.70000000
490,687.40
|
||||||
| 2026-06-11 20:10:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663864403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2139.00000000
3,995.20
0.04952000
17743.80000000
21,739.00
0.04951000
17962.60000000
39,701.60
0.04950000
2000.00000000
41,701.60
0.04949000
67890.10000000
109,591.70
0.04948000
104368.70000000
213,960.40
0.04947000
48305.50000000
262,265.90
0.04946000
16164.80000000
278,430.70
0.04945000
51633.30000000
330,064.00
0.04944000
26102.60000000
356,166.60
0.04943000
48305.50000000
404,472.10
0.04942000
11975.80000000
416,447.90
0.04941000
35665.60000000
452,113.50
0.04940000
11615.70000000
463,729.20
0.04939000
69027.50000000
532,756.70
0.04938000
112850.80000000
645,607.50
0.04937000
15307.90000000
660,915.40
0.04936000
32199.10000000
693,114.50
0.04935000
1856.20000000
694,970.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
2259.70000000
4,115.90
0.04959000
32292.70000000
36,408.60
0.04960000
31856.20000000
68,264.80
0.04961000
1856.20000000
70,121.00
0.04962000
40265.20000000
110,386.20
0.04963000
17962.60000000
128,348.80
0.04964000
48363.90000000
176,712.70
0.04965000
9919.00000000
186,631.70
0.04966000
1856.20000000
188,487.90
0.04967000
53050.70000000
241,538.60
0.04968000
9911.70000000
251,450.30
0.04969000
35612.30000000
287,062.60
0.04970000
13370.20000000
300,432.80
0.04971000
64562.50000000
364,995.30
0.04972000
9763.00000000
374,758.30
0.04973000
11913.00000000
386,671.30
0.04974000
32199.10000000
418,870.40
0.04975000
29565.30000000
448,435.70
0.04976000
42251.70000000
490,687.40
|
||||||