SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:08:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663863018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
77797.40000000
79,653.60
0.04943000
34127.40000000
113,781.00
0.04942000
18021.00000000
131,802.00
0.04941000
35665.60000000
167,467.60
0.04940000
39885.90000000
207,353.50
0.04939000
48383.70000000
255,737.20
0.04938000
50350.80000000
306,088.00
0.04937000
5178.20000000
311,266.20
0.04936000
42331.10000000
353,597.30
0.04935000
1856.20000000
355,453.50
0.04934000
40858.30000000
396,311.80
0.04933000
35488.90000000
431,800.70
0.04932000
50350.80000000
482,151.50
0.04931000
13730.00000000
495,881.50
0.04930000
118926.40000000
614,807.90
0.04929000
53732.00000000
668,539.90
0.04928000
51818.90000000
720,358.80
0.04927000
40243.30000000
760,602.10
0.04926000
13989.70000000
774,591.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
15734.10000000
17,590.30
0.04950000
8174.70000000
25,765.00
0.04951000
3067.90000000
28,832.90
0.04952000
1856.20000000
30,689.10
0.04953000
5274.50000000
35,963.60
0.04954000
17962.60000000
53,926.20
0.04955000
56096.90000000
110,023.10
0.04956000
16164.80000000
126,187.90
0.04957000
1856.20000000
128,044.10
0.04958000
64470.30000000
192,514.40
0.04959000
29374.50000000
221,888.90
0.04960000
32199.10000000
254,088.00
0.04961000
15505.40000000
269,593.40
0.04962000
40265.20000000
309,858.60
0.04963000
28041.50000000
337,900.10
0.04964000
32199.10000000
370,099.20
0.04965000
19994.00000000
390,093.20
0.04966000
1856.20000000
391,949.40
0.04967000
63121.50000000
455,070.90
|
||||||
| 2026-06-11 20:08:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23076.40000000
24,932.60
0.04945000
7200.80000000
32,133.40
0.04944000
64935.40000000
97,068.80
0.04943000
34127.40000000
131,196.20
0.04942000
50121.30000000
181,317.50
0.04941000
35665.60000000
216,983.10
0.04940000
40823.00000000
257,806.10
0.04939000
48383.70000000
306,189.80
0.04938000
50350.80000000
356,540.60
0.04937000
5178.20000000
361,718.80
0.04936000
42331.10000000
404,049.90
0.04935000
1856.20000000
405,906.10
0.04934000
40858.30000000
446,764.40
0.04933000
99721.10000000
546,485.50
0.04932000
50350.80000000
596,836.30
0.04931000
11997.10000000
608,833.40
0.04930000
56426.40000000
665,259.80
0.04929000
53732.00000000
718,991.80
0.04928000
51818.90000000
770,810.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
56500.60000000
102,028.30
0.04956000
16164.80000000
118,193.10
0.04957000
1856.20000000
120,049.30
0.04958000
64470.30000000
184,519.60
0.04959000
29374.50000000
213,894.10
0.04960000
32199.10000000
246,093.20
0.04961000
5422.70000000
251,515.90
0.04962000
40265.20000000
291,781.10
0.04963000
28041.50000000
319,822.60
0.04964000
32199.10000000
352,021.70
0.04965000
19994.00000000
372,015.70
0.04966000
1856.20000000
373,871.90
0.04967000
63121.50000000
436,993.40
0.04968000
9911.70000000
446,905.10
0.04969000
45678.60000000
492,583.70
|
||||||
| 2026-06-11 20:08:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23076.40000000
24,932.60
0.04945000
7200.80000000
32,133.40
0.04944000
64935.40000000
97,068.80
0.04943000
34127.40000000
131,196.20
0.04942000
50121.30000000
181,317.50
0.04941000
35665.60000000
216,983.10
0.04940000
40823.00000000
257,806.10
0.04939000
48383.70000000
306,189.80
0.04938000
50350.80000000
356,540.60
0.04937000
5178.20000000
361,718.80
0.04936000
42331.10000000
404,049.90
0.04935000
1856.20000000
405,906.10
0.04934000
40858.30000000
446,764.40
0.04933000
99721.10000000
546,485.50
0.04932000
50350.80000000
596,836.30
0.04931000
11997.10000000
608,833.40
0.04930000
56426.40000000
665,259.80
0.04929000
53732.00000000
718,991.80
0.04928000
51818.90000000
770,810.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
56500.60000000
102,028.30
0.04956000
16164.80000000
118,193.10
0.04957000
1856.20000000
120,049.30
0.04958000
64470.30000000
184,519.60
0.04959000
29374.50000000
213,894.10
0.04960000
32199.10000000
246,093.20
0.04961000
5422.70000000
251,515.90
0.04962000
40265.20000000
291,781.10
0.04963000
28041.50000000
319,822.60
0.04964000
32199.10000000
352,021.70
0.04965000
19994.00000000
372,015.70
0.04966000
1856.20000000
373,871.90
0.04967000
63121.50000000
436,993.40
0.04968000
9911.70000000
446,905.10
0.04969000
45678.60000000
492,583.70
|
||||||
| 2026-06-11 20:08:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23076.40000000
24,932.60
0.04945000
7200.80000000
32,133.40
0.04944000
64935.40000000
97,068.80
0.04943000
34127.40000000
131,196.20
0.04942000
50121.30000000
181,317.50
0.04941000
35665.60000000
216,983.10
0.04940000
39885.90000000
256,869.00
0.04939000
48383.70000000
305,252.70
0.04938000
50350.80000000
355,603.50
0.04937000
5178.20000000
360,781.70
0.04936000
42331.10000000
403,112.80
0.04935000
1856.20000000
404,969.00
0.04934000
40858.30000000
445,827.30
0.04933000
99721.10000000
545,548.40
0.04932000
50350.80000000
595,899.20
0.04931000
11997.10000000
607,896.30
0.04930000
56426.40000000
664,322.70
0.04929000
53732.00000000
718,054.70
0.04928000
51818.90000000
769,873.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
56500.60000000
102,028.30
0.04956000
16164.80000000
118,193.10
0.04957000
1856.20000000
120,049.30
0.04958000
64470.30000000
184,519.60
0.04959000
29374.50000000
213,894.10
0.04960000
32199.10000000
246,093.20
0.04961000
5422.70000000
251,515.90
0.04962000
40265.20000000
291,781.10
0.04963000
28041.50000000
319,822.60
0.04964000
32199.10000000
352,021.70
0.04965000
19994.00000000
372,015.70
0.04966000
1856.20000000
373,871.90
0.04967000
63121.50000000
436,993.40
0.04968000
9911.70000000
446,905.10
0.04969000
45678.60000000
492,583.70
|
||||||
| 2026-06-11 20:08:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23076.40000000
24,932.60
0.04945000
7200.80000000
32,133.40
0.04944000
64531.10000000
96,664.50
0.04943000
34127.40000000
130,791.90
0.04942000
50121.30000000
180,913.20
0.04941000
35665.60000000
216,578.80
0.04940000
39885.90000000
256,464.70
0.04939000
48383.70000000
304,848.40
0.04938000
50350.80000000
355,199.20
0.04937000
5178.20000000
360,377.40
0.04936000
42331.10000000
402,708.50
0.04935000
1856.20000000
404,564.70
0.04934000
40858.30000000
445,423.00
0.04933000
99721.10000000
545,144.10
0.04932000
50350.80000000
595,494.90
0.04931000
11997.10000000
607,492.00
0.04930000
56426.40000000
663,918.40
0.04929000
53732.00000000
717,650.40
0.04928000
51818.90000000
769,469.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
56500.60000000
102,028.30
0.04956000
16164.80000000
118,193.10
0.04957000
1856.20000000
120,049.30
0.04958000
64470.30000000
184,519.60
0.04959000
29374.50000000
213,894.10
0.04960000
32199.10000000
246,093.20
0.04961000
5422.70000000
251,515.90
0.04962000
40265.20000000
291,781.10
0.04963000
28041.50000000
319,822.60
0.04964000
32199.10000000
352,021.70
0.04965000
19994.00000000
372,015.70
0.04966000
1856.20000000
373,871.90
0.04967000
63121.50000000
436,993.40
0.04968000
9911.70000000
446,905.10
0.04969000
45678.60000000
492,583.70
|
||||||
| 2026-06-11 20:08:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23076.40000000
24,932.60
0.04945000
7200.80000000
32,133.40
0.04944000
64531.10000000
96,664.50
0.04943000
34127.40000000
130,791.90
0.04942000
50121.30000000
180,913.20
0.04941000
35665.60000000
216,578.80
0.04940000
9885.90000000
226,464.70
0.04939000
48383.70000000
274,848.40
0.04938000
50350.80000000
325,199.20
0.04937000
5178.20000000
330,377.40
0.04936000
42331.10000000
372,708.50
0.04935000
1856.20000000
374,564.70
0.04934000
40858.30000000
415,423.00
0.04933000
99721.10000000
515,144.10
0.04932000
50350.80000000
565,494.90
0.04931000
11997.10000000
577,492.00
0.04930000
56426.40000000
633,918.40
0.04929000
53732.00000000
687,650.40
0.04928000
51818.90000000
739,469.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
26500.60000000
72,028.30
0.04956000
16164.80000000
88,193.10
0.04957000
1856.20000000
90,049.30
0.04958000
64470.30000000
154,519.60
0.04959000
29374.50000000
183,894.10
0.04960000
32199.10000000
216,093.20
0.04961000
5422.70000000
221,515.90
0.04962000
40265.20000000
261,781.10
0.04963000
28041.50000000
289,822.60
0.04964000
32199.10000000
322,021.70
0.04965000
19994.00000000
342,015.70
0.04966000
1856.20000000
343,871.90
0.04967000
63121.50000000
406,993.40
0.04968000
9911.70000000
416,905.10
0.04969000
45678.60000000
462,583.70
|
||||||
| 2026-06-11 20:08:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
18021.00000000
19,877.20
0.04945000
12257.40000000
32,134.60
0.04944000
64531.10000000
96,665.70
0.04943000
34127.40000000
130,793.10
0.04942000
50121.30000000
180,914.40
0.04941000
65665.60000000
246,580.00
0.04940000
9885.90000000
256,465.90
0.04939000
48383.70000000
304,849.60
0.04938000
50350.80000000
355,200.40
0.04937000
5178.20000000
360,378.60
0.04936000
42331.10000000
402,709.70
0.04935000
1856.20000000
404,565.90
0.04934000
40858.30000000
445,424.20
0.04933000
99721.10000000
545,145.30
0.04932000
50350.80000000
595,496.10
0.04931000
11997.10000000
607,493.20
0.04930000
56426.40000000
663,919.60
0.04929000
53732.00000000
717,651.60
0.04928000
51818.90000000
769,470.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
20785.00000000
22,641.20
0.04952000
3067.70000000
25,708.90
0.04953000
1856.20000000
27,565.10
0.04954000
17962.60000000
45,527.70
0.04955000
56500.60000000
102,028.30
0.04956000
16164.80000000
118,193.10
0.04957000
1856.20000000
120,049.30
0.04958000
64470.30000000
184,519.60
0.04959000
29374.50000000
213,894.10
0.04960000
32199.10000000
246,093.20
0.04961000
5422.70000000
251,515.90
0.04962000
40265.20000000
291,781.10
0.04963000
28041.50000000
319,822.60
0.04964000
32199.10000000
352,021.70
0.04965000
19994.00000000
372,015.70
0.04966000
1856.20000000
373,871.90
0.04967000
63121.50000000
436,993.40
0.04968000
9911.70000000
446,905.10
0.04969000
45678.60000000
492,583.70
|
||||||
| 2026-06-11 20:08:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
23876.50000000
25,732.70
0.04945000
6400.80000000
32,133.50
0.04944000
64531.10000000
96,664.60
0.04943000
34127.40000000
130,792.00
0.04942000
18021.00000000
148,813.00
0.04941000
65665.60000000
214,478.60
0.04940000
9885.90000000
224,364.50
0.04939000
48383.70000000
272,748.20
0.04938000
50350.80000000
323,099.00
0.04937000
5178.20000000
328,277.20
0.04936000
42331.10000000
370,608.30
0.04935000
1856.20000000
372,464.50
0.04934000
40858.30000000
413,322.80
0.04933000
99721.10000000
513,043.90
0.04932000
50350.80000000
563,394.70
0.04931000
11997.10000000
575,391.80
0.04930000
56426.40000000
631,818.20
0.04929000
53732.00000000
685,550.20
0.04928000
51818.90000000
737,369.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
15734.10000000
17,590.30
0.04952000
3067.70000000
20,658.00
0.04953000
15734.10000000
36,392.10
0.04954000
17962.60000000
54,354.70
0.04955000
26500.60000000
80,855.30
0.04956000
16164.80000000
97,020.10
0.04957000
1856.20000000
98,876.30
0.04958000
94470.30000000
193,346.60
0.04959000
29374.50000000
222,721.10
0.04960000
32199.10000000
254,920.20
0.04961000
5422.70000000
260,342.90
0.04962000
40265.20000000
300,608.10
0.04963000
28041.50000000
328,649.60
0.04964000
32199.10000000
360,848.70
0.04965000
19994.00000000
380,842.70
0.04966000
1856.20000000
382,698.90
0.04967000
63121.50000000
445,820.40
0.04968000
9911.70000000
455,732.10
0.04969000
45678.60000000
501,410.70
|
||||||
| 2026-06-11 20:08:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
11949.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
62028.80000000
229,207.20
0.04941000
65665.60000000
294,872.80
0.04940000
9885.90000000
304,758.70
0.04939000
48383.70000000
353,142.40
0.04938000
50350.80000000
403,493.20
0.04937000
5178.20000000
408,671.40
0.04936000
42331.10000000
451,002.50
0.04935000
1856.20000000
452,858.70
0.04934000
40858.30000000
493,717.00
0.04933000
99721.10000000
593,438.10
0.04932000
50350.80000000
643,788.90
0.04931000
11997.10000000
655,786.00
0.04930000
56426.40000000
712,212.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.30000000
23,850.50
0.04954000
17962.60000000
41,813.10
0.04955000
10335.80000000
52,148.90
0.04956000
16164.80000000
68,313.70
0.04957000
1856.20000000
70,169.90
0.04958000
94470.30000000
164,640.20
0.04959000
45539.30000000
210,179.50
0.04960000
32199.10000000
242,378.60
0.04961000
5422.70000000
247,801.30
0.04962000
40265.20000000
288,066.50
0.04963000
17962.60000000
306,029.10
0.04964000
32199.10000000
338,228.20
0.04965000
19994.00000000
358,222.20
0.04966000
1856.20000000
360,078.40
0.04967000
63121.50000000
423,199.90
0.04968000
9911.70000000
433,111.60
0.04969000
45678.60000000
478,790.20
0.04970000
1856.20000000
480,646.40
0.04971000
64563.20000000
545,209.60
|
||||||
| 2026-06-11 20:08:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
11949.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
62028.80000000
229,207.20
0.04941000
65665.60000000
294,872.80
0.04940000
9885.90000000
304,758.70
0.04939000
48383.70000000
353,142.40
0.04938000
50350.80000000
403,493.20
0.04937000
5178.20000000
408,671.40
0.04936000
42331.10000000
451,002.50
0.04935000
1856.20000000
452,858.70
0.04934000
40858.30000000
493,717.00
0.04933000
99721.10000000
593,438.10
0.04932000
50350.80000000
643,788.90
0.04931000
11997.10000000
655,786.00
0.04930000
56426.40000000
712,212.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.30000000
23,850.50
0.04954000
17962.60000000
41,813.10
0.04955000
10335.80000000
52,148.90
0.04956000
16164.80000000
68,313.70
0.04957000
1856.20000000
70,169.90
0.04958000
94470.30000000
164,640.20
0.04959000
45539.30000000
210,179.50
0.04960000
32199.10000000
242,378.60
0.04961000
5422.70000000
247,801.30
0.04962000
40265.20000000
288,066.50
0.04963000
17962.60000000
306,029.10
0.04964000
32199.10000000
338,228.20
0.04965000
19994.00000000
358,222.20
0.04966000
1856.20000000
360,078.40
0.04967000
63121.50000000
423,199.90
0.04968000
9911.70000000
433,111.60
0.04969000
45678.60000000
478,790.20
0.04970000
1856.20000000
480,646.40
0.04971000
64563.20000000
545,209.60
|
||||||
| 2026-06-11 20:08:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
18021.00000000
18,021.00
0.04947000
40386.00000000
58,407.00
0.04946000
11149.80000000
69,556.80
0.04945000
5189.30000000
74,746.10
0.04944000
56448.70000000
131,194.80
0.04943000
34127.40000000
165,322.20
0.04942000
62028.80000000
227,351.00
0.04941000
65665.60000000
293,016.60
0.04940000
9885.90000000
302,902.50
0.04939000
48383.70000000
351,286.20
0.04938000
50350.80000000
401,637.00
0.04937000
5178.20000000
406,815.20
0.04936000
42331.10000000
449,146.30
0.04935000
1856.20000000
451,002.50
0.04934000
40858.30000000
491,860.80
0.04933000
99721.10000000
591,581.90
0.04932000
50350.80000000
641,932.70
0.04931000
11997.10000000
653,929.80
0.04930000
56426.40000000
710,356.20
0.04929000
53732.00000000
764,088.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.30000000
23,850.50
0.04954000
17962.60000000
41,813.10
0.04955000
10335.80000000
52,148.90
0.04956000
16164.80000000
68,313.70
0.04957000
1856.20000000
70,169.90
0.04958000
94470.30000000
164,640.20
0.04959000
45539.30000000
210,179.50
0.04960000
32199.10000000
242,378.60
0.04961000
5422.70000000
247,801.30
0.04962000
40265.20000000
288,066.50
0.04963000
17962.60000000
306,029.10
0.04964000
32199.10000000
338,228.20
0.04965000
19994.00000000
358,222.20
0.04966000
1856.20000000
360,078.40
0.04967000
63121.50000000
423,199.90
0.04968000
9911.70000000
433,111.60
0.04969000
45678.60000000
478,790.20
0.04970000
1856.20000000
480,646.40
0.04971000
64563.20000000
545,209.60
|
||||||
| 2026-06-11 20:08:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
40386.00000000
60,263.20
0.04946000
11149.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
12357.10000000
179,535.50
0.04941000
65665.60000000
245,201.10
0.04940000
9885.90000000
255,087.00
0.04939000
48383.70000000
303,470.70
0.04938000
50350.80000000
353,821.50
0.04937000
5178.20000000
358,999.70
0.04936000
42331.10000000
401,330.80
0.04935000
1856.20000000
403,187.00
0.04934000
40858.30000000
444,045.30
0.04933000
99721.10000000
543,766.40
0.04932000
50350.80000000
594,117.20
0.04931000
11997.10000000
606,114.30
0.04930000
56426.40000000
662,540.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
1856.20000000
3,712.40
0.04953000
21994.30000000
25,706.70
0.04954000
17962.60000000
43,669.30
0.04955000
10335.80000000
54,005.10
0.04956000
16164.80000000
70,169.90
0.04957000
1856.20000000
72,026.10
0.04958000
94470.30000000
166,496.40
0.04959000
45539.30000000
212,035.70
0.04960000
32199.10000000
244,234.80
0.04961000
5422.70000000
249,657.50
0.04962000
40265.20000000
289,922.70
0.04963000
17962.60000000
307,885.30
0.04964000
32199.10000000
340,084.40
0.04965000
19994.00000000
360,078.40
0.04966000
1856.20000000
361,934.60
0.04967000
63121.50000000
425,056.10
0.04968000
9911.70000000
434,967.80
0.04969000
45678.60000000
480,646.40
0.04970000
1856.20000000
482,502.60
|
||||||
| 2026-06-11 20:08:30 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
11949.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
12357.10000000
179,535.50
0.04941000
65665.60000000
245,201.10
0.04940000
9885.90000000
255,087.00
0.04939000
48383.70000000
303,470.70
0.04938000
50350.80000000
353,821.50
0.04937000
5178.20000000
358,999.70
0.04936000
42331.10000000
401,330.80
0.04935000
1856.20000000
403,187.00
0.04934000
40858.30000000
444,045.30
0.04933000
99721.10000000
543,766.40
0.04932000
50350.80000000
594,117.20
0.04931000
11997.10000000
606,114.30
0.04930000
56426.40000000
662,540.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
6906.00000000
8,762.20
0.04953000
16945.30000000
25,707.50
0.04954000
17962.60000000
43,670.10
0.04955000
10335.80000000
54,005.90
0.04956000
16164.80000000
70,170.70
0.04957000
1856.20000000
72,026.90
0.04958000
94470.30000000
166,497.20
0.04959000
45539.30000000
212,036.50
0.04960000
32199.10000000
244,235.60
0.04961000
5422.70000000
249,658.30
0.04962000
40265.20000000
289,923.50
0.04963000
17962.60000000
307,886.10
0.04964000
32199.10000000
340,085.20
0.04965000
19994.00000000
360,079.20
0.04966000
1856.20000000
361,935.40
0.04967000
63121.50000000
425,056.90
0.04968000
9911.70000000
434,968.60
0.04969000
45678.60000000
480,647.20
0.04970000
1856.20000000
482,503.40
|
||||||
| 2026-06-11 20:08:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
40386.00000000
60,263.20
0.04946000
11149.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
65546.00000000
232,724.40
0.04941000
65665.60000000
298,390.00
0.04940000
9885.90000000
308,275.90
0.04939000
48383.70000000
356,659.60
0.04938000
50350.80000000
407,010.40
0.04937000
5178.20000000
412,188.60
0.04936000
42331.10000000
454,519.70
0.04935000
1856.20000000
456,375.90
0.04934000
40858.30000000
497,234.20
0.04933000
99721.10000000
596,955.30
0.04932000
50350.80000000
647,306.10
0.04931000
11997.10000000
659,303.20
0.04930000
56426.40000000
715,729.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.00000000
23,850.20
0.04954000
17962.60000000
41,812.80
0.04955000
10335.80000000
52,148.60
0.04956000
16164.80000000
68,313.40
0.04957000
1856.20000000
70,169.60
0.04958000
94470.30000000
164,639.90
0.04959000
45539.30000000
210,179.20
0.04960000
32199.10000000
242,378.30
0.04961000
5422.70000000
247,801.00
0.04962000
40265.20000000
288,066.20
0.04963000
17962.60000000
306,028.80
0.04964000
32199.10000000
338,227.90
0.04965000
19994.00000000
358,221.90
0.04966000
1856.20000000
360,078.10
0.04967000
63121.50000000
423,199.60
0.04968000
9911.70000000
433,111.30
0.04969000
45678.60000000
478,789.90
0.04970000
1856.20000000
480,646.10
0.04971000
64563.20000000
545,209.30
|
||||||
| 2026-06-11 20:08:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
40386.00000000
60,263.20
0.04946000
11149.80000000
71,413.00
0.04945000
5189.30000000
76,602.30
0.04944000
56448.70000000
133,051.00
0.04943000
34127.40000000
167,178.40
0.04942000
65546.00000000
232,724.40
0.04941000
65665.60000000
298,390.00
0.04940000
9885.90000000
308,275.90
0.04939000
48383.70000000
356,659.60
0.04938000
50350.80000000
407,010.40
0.04937000
5178.20000000
412,188.60
0.04936000
42331.10000000
454,519.70
0.04935000
1856.20000000
456,375.90
0.04934000
40858.30000000
497,234.20
0.04933000
99721.10000000
596,955.30
0.04932000
50350.80000000
647,306.10
0.04931000
11997.10000000
659,303.20
0.04930000
56426.40000000
715,729.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.00000000
23,850.20
0.04954000
17962.60000000
41,812.80
0.04955000
9932.10000000
51,744.90
0.04956000
16164.80000000
67,909.70
0.04957000
1856.20000000
69,765.90
0.04958000
94470.30000000
164,236.20
0.04959000
45539.30000000
209,775.50
0.04960000
32199.10000000
241,974.60
0.04961000
5422.70000000
247,397.30
0.04962000
40265.20000000
287,662.50
0.04963000
17962.60000000
305,625.10
0.04964000
32199.10000000
337,824.20
0.04965000
19994.00000000
357,818.20
0.04966000
1856.20000000
359,674.40
0.04967000
63121.50000000
422,795.90
0.04968000
9911.70000000
432,707.60
0.04969000
45678.60000000
478,386.20
0.04970000
1856.20000000
480,242.40
0.04971000
64563.20000000
544,805.60
|
||||||
| 2026-06-11 20:08:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
41597.00000000
61,474.20
0.04946000
9938.60000000
71,412.80
0.04945000
5189.30000000
76,602.10
0.04944000
56448.70000000
133,050.80
0.04943000
34127.40000000
167,178.20
0.04942000
65546.00000000
232,724.20
0.04941000
65665.60000000
298,389.80
0.04940000
9885.90000000
308,275.70
0.04939000
48383.70000000
356,659.40
0.04938000
50350.80000000
407,010.20
0.04937000
5178.20000000
412,188.40
0.04936000
42331.10000000
454,519.50
0.04935000
1856.20000000
456,375.70
0.04934000
40858.30000000
497,234.00
0.04933000
99721.10000000
596,955.10
0.04932000
50350.80000000
647,305.90
0.04931000
11997.10000000
659,303.00
0.04930000
56426.40000000
715,729.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04954000
19173.60000000
41,812.60
0.04955000
9932.10000000
51,744.70
0.04956000
16164.80000000
67,909.50
0.04957000
2259.80000000
70,169.30
0.04958000
94470.30000000
164,639.60
0.04959000
45539.30000000
210,178.90
0.04960000
32199.10000000
242,378.00
0.04961000
5422.70000000
247,800.70
0.04962000
40265.20000000
288,065.90
0.04963000
17962.60000000
306,028.50
0.04964000
32199.10000000
338,227.60
0.04965000
19994.00000000
358,221.60
0.04966000
1856.20000000
360,077.80
0.04967000
63121.50000000
423,199.30
0.04968000
9911.70000000
433,111.00
0.04969000
45678.60000000
478,789.60
0.04970000
1856.20000000
480,645.80
0.04971000
64563.20000000
545,209.00
|
||||||
| 2026-06-11 20:08:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
41597.00000000
61,474.20
0.04946000
9938.60000000
71,412.80
0.04945000
5189.30000000
76,602.10
0.04944000
56448.70000000
133,050.80
0.04943000
34127.40000000
167,178.20
0.04942000
65546.00000000
232,724.20
0.04941000
65665.60000000
298,389.80
0.04940000
9885.90000000
308,275.70
0.04939000
48383.70000000
356,659.40
0.04938000
50350.80000000
407,010.20
0.04937000
5178.20000000
412,188.40
0.04936000
42331.10000000
454,519.50
0.04935000
1856.20000000
456,375.70
0.04934000
40858.30000000
497,234.00
0.04933000
99721.10000000
596,955.10
0.04932000
50350.80000000
647,305.90
0.04931000
11997.10000000
659,303.00
0.04930000
56426.40000000
715,729.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04954000
3067.20000000
25,706.20
0.04955000
9932.10000000
35,638.30
0.04957000
2259.80000000
37,898.10
0.04958000
94470.30000000
132,368.40
0.04959000
45539.30000000
177,907.70
0.04960000
32199.10000000
210,106.80
0.04961000
21587.50000000
231,694.30
0.04962000
40265.20000000
271,959.50
0.04963000
17962.60000000
289,922.10
0.04964000
32199.10000000
322,121.20
0.04965000
19994.00000000
342,115.20
0.04966000
1856.20000000
343,971.40
0.04967000
63121.50000000
407,092.90
0.04968000
9911.70000000
417,004.60
0.04969000
45678.60000000
462,683.20
0.04970000
1856.20000000
464,539.40
0.04971000
64563.20000000
529,102.60
0.04972000
9763.00000000
538,865.60
|
||||||
| 2026-06-11 20:08:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
3867.40000000
63,330.60
0.04945000
5189.30000000
68,519.90
0.04944000
56448.70000000
124,968.60
0.04943000
34127.40000000
159,096.00
0.04942000
65546.00000000
224,642.00
0.04941000
65665.60000000
290,307.60
0.04940000
9885.90000000
300,193.50
0.04939000
48383.70000000
348,577.20
0.04938000
50350.80000000
398,928.00
0.04937000
5178.20000000
404,106.20
0.04936000
42331.10000000
446,437.30
0.04935000
1856.20000000
448,293.50
0.04934000
40858.30000000
489,151.80
0.04933000
37221.10000000
526,372.90
0.04932000
112850.80000000
639,223.70
0.04931000
11997.10000000
651,220.80
0.04930000
56426.40000000
707,647.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.00000000
23,850.20
0.04954000
1856.20000000
25,706.40
0.04955000
9932.10000000
35,638.50
0.04957000
2259.80000000
37,898.30
0.04958000
94470.30000000
132,368.60
0.04959000
45539.30000000
177,907.90
0.04960000
32199.10000000
210,107.00
0.04961000
21587.50000000
231,694.50
0.04962000
40265.20000000
271,959.70
0.04963000
17962.60000000
289,922.30
0.04964000
32199.10000000
322,121.40
0.04965000
19994.00000000
342,115.40
0.04966000
1856.20000000
343,971.60
0.04967000
63121.50000000
407,093.10
0.04968000
9911.70000000
417,004.80
0.04969000
45678.60000000
462,683.40
0.04970000
1856.20000000
464,539.60
0.04971000
64563.20000000
529,102.80
0.04972000
9763.00000000
538,865.80
|
||||||
| 2026-06-11 20:08:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
3867.40000000
63,330.60
0.04945000
5189.30000000
68,519.90
0.04944000
56448.70000000
124,968.60
0.04943000
34127.40000000
159,096.00
0.04942000
65546.00000000
224,642.00
0.04941000
65665.60000000
290,307.60
0.04940000
9885.90000000
300,193.50
0.04939000
48383.70000000
348,577.20
0.04938000
50350.80000000
398,928.00
0.04937000
5178.20000000
404,106.20
0.04936000
42331.10000000
446,437.30
0.04935000
1856.20000000
448,293.50
0.04934000
40858.30000000
489,151.80
0.04933000
37221.10000000
526,372.90
0.04932000
112850.80000000
639,223.70
0.04931000
11997.10000000
651,220.80
0.04930000
56426.40000000
707,647.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
21994.00000000
23,850.20
0.04954000
1856.20000000
25,706.40
0.04955000
9932.10000000
35,638.50
0.04957000
2259.80000000
37,898.30
0.04958000
94470.30000000
132,368.60
0.04959000
45539.30000000
177,907.90
0.04960000
32199.10000000
210,107.00
0.04961000
21587.50000000
231,694.50
0.04962000
40265.20000000
271,959.70
0.04963000
17962.60000000
289,922.30
0.04964000
32199.10000000
322,121.40
0.04965000
19994.00000000
342,115.40
0.04966000
1856.20000000
343,971.60
0.04967000
63121.50000000
407,093.10
0.04968000
9911.70000000
417,004.80
0.04969000
45678.60000000
462,683.40
0.04970000
1856.20000000
464,539.60
0.04971000
64563.20000000
529,102.80
0.04972000
9763.00000000
538,865.80
|
||||||
| 2026-06-11 20:08:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
3867.40000000
63,330.60
0.04945000
5189.30000000
68,519.90
0.04944000
56448.70000000
124,968.60
0.04943000
17962.60000000
142,931.20
0.04942000
65546.00000000
208,477.20
0.04941000
65665.60000000
274,142.80
0.04940000
9885.90000000
284,028.70
0.04939000
48383.70000000
332,412.40
0.04938000
50350.80000000
382,763.20
0.04937000
5178.20000000
387,941.40
0.04936000
42331.10000000
430,272.50
0.04935000
1856.20000000
432,128.70
0.04934000
40858.30000000
472,987.00
0.04933000
37221.10000000
510,208.10
0.04932000
112850.80000000
623,058.90
0.04931000
11997.10000000
635,056.00
0.04930000
56426.40000000
691,482.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04953000
8116.10000000
25,706.40
0.04954000
1856.20000000
27,562.60
0.04955000
9932.10000000
37,494.70
0.04957000
2259.80000000
39,754.50
0.04958000
94470.30000000
134,224.80
0.04959000
45539.30000000
179,764.10
0.04960000
32199.10000000
211,963.20
0.04961000
21587.50000000
233,550.70
0.04962000
40265.20000000
273,815.90
0.04963000
17962.60000000
291,778.50
0.04964000
32199.10000000
323,977.60
0.04965000
19994.00000000
343,971.60
0.04966000
1856.20000000
345,827.80
0.04967000
63121.50000000
408,949.30
0.04968000
9911.70000000
418,861.00
0.04969000
45678.60000000
464,539.60
0.04970000
1856.20000000
466,395.80
0.04971000
64563.20000000
530,959.00
|
||||||
| 2026-06-11 20:08:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
39586.00000000
59,463.20
0.04946000
3867.40000000
63,330.60
0.04945000
5189.30000000
68,519.90
0.04944000
56448.70000000
124,968.60
0.04943000
17962.60000000
142,931.20
0.04942000
12357.10000000
155,288.30
0.04941000
65665.60000000
220,953.90
0.04940000
9885.90000000
230,839.80
0.04939000
48383.70000000
279,223.50
0.04938000
50350.80000000
329,574.30
0.04937000
5178.20000000
334,752.50
0.04936000
42331.10000000
377,083.60
0.04935000
1856.20000000
378,939.80
0.04934000
40858.30000000
419,798.10
0.04933000
37221.10000000
457,019.20
0.04932000
112850.80000000
569,870.00
0.04931000
11997.10000000
581,867.10
0.04930000
56426.40000000
638,293.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04953000
8116.10000000
25,706.40
0.04954000
1856.20000000
27,562.60
0.04955000
9932.10000000
37,494.70
0.04957000
2259.80000000
39,754.50
0.04958000
94470.30000000
134,224.80
0.04959000
45539.30000000
179,764.10
0.04960000
32199.10000000
211,963.20
0.04961000
21587.50000000
233,550.70
0.04962000
40265.20000000
273,815.90
0.04963000
17962.60000000
291,778.50
0.04964000
32199.10000000
323,977.60
0.04965000
19994.00000000
343,971.60
0.04966000
1856.20000000
345,827.80
0.04967000
63121.50000000
408,949.30
0.04968000
9911.70000000
418,861.00
0.04969000
45678.60000000
464,539.60
0.04970000
1856.20000000
466,395.80
0.04971000
64563.20000000
530,959.00
|
||||||
| 2026-06-11 20:08:18 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
48121.70000000
49,977.90
0.04947000
35742.50000000
85,720.40
0.04946000
32199.10000000
117,919.50
0.04945000
5189.30000000
123,108.80
0.04944000
56448.70000000
179,557.50
0.04943000
47962.60000000
227,520.10
0.04942000
12357.10000000
239,877.20
0.04941000
35665.60000000
275,542.80
0.04940000
20008.30000000
295,551.10
0.04939000
48383.70000000
343,934.80
0.04938000
50350.80000000
394,285.60
0.04937000
5178.20000000
399,463.80
0.04936000
42331.10000000
441,794.90
0.04935000
66087.70000000
507,882.60
0.04934000
40858.30000000
548,740.90
0.04933000
35488.90000000
584,229.80
0.04932000
50350.80000000
634,580.60
0.04931000
11997.10000000
646,577.70
0.04930000
46282.10000000
692,859.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
21993.10000000
23,849.30
0.04955000
9932.10000000
33,781.40
0.04957000
2259.80000000
36,041.20
0.04958000
64127.40000000
100,168.60
0.04959000
45539.30000000
145,707.90
0.04960000
32199.10000000
177,907.00
0.04961000
21587.50000000
199,494.50
0.04962000
40265.20000000
239,759.70
0.04963000
17962.60000000
257,722.30
0.04964000
32199.10000000
289,921.40
0.04965000
19994.00000000
309,915.40
0.04966000
1856.20000000
311,771.60
0.04967000
63121.50000000
374,893.10
0.04968000
9911.70000000
384,804.80
0.04969000
45678.60000000
430,483.40
0.04970000
1856.20000000
432,339.60
0.04971000
64563.20000000
496,902.80
0.04972000
9763.00000000
506,665.80
0.04973000
1856.20000000
508,522.00
|
||||||
| 2026-06-11 20:08:17 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663862790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
63210.20000000
65,066.40
0.04947000
34531.50000000
99,597.90
0.04946000
32199.10000000
131,797.00
0.04945000
38604.80000000
170,401.80
0.04944000
56448.70000000
226,850.50
0.04943000
47962.60000000
274,813.10
0.04942000
12357.10000000
287,170.20
0.04941000
35665.60000000
322,835.80
0.04940000
20008.30000000
342,844.10
0.04939000
48383.70000000
391,227.80
0.04938000
50350.80000000
441,578.60
0.04937000
5178.20000000
446,756.80
0.04936000
42331.10000000
489,087.90
0.04935000
66087.70000000
555,175.60
0.04934000
40858.30000000
596,033.90
0.04933000
35488.90000000
631,522.80
0.04932000
50350.80000000
681,873.60
0.04931000
11997.10000000
693,870.70
0.04930000
46282.10000000
740,152.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
30068.00000000
31,924.20
0.04957000
2259.80000000
34,184.00
0.04958000
64127.40000000
98,311.40
0.04959000
45539.30000000
143,850.70
0.04960000
32199.10000000
176,049.80
0.04961000
21587.50000000
197,637.30
0.04962000
40265.20000000
237,902.50
0.04963000
17962.60000000
255,865.10
0.04964000
32199.10000000
288,064.20
0.04965000
19994.00000000
308,058.20
0.04966000
1856.20000000
309,914.40
0.04967000
63121.50000000
373,035.90
0.04968000
9911.70000000
382,947.60
0.04969000
45678.60000000
428,626.20
0.04970000
1856.20000000
430,482.40
0.04971000
64563.20000000
495,045.60
0.04972000
9763.00000000
504,808.60
0.04973000
1856.20000000
506,664.80
0.04974000
32199.10000000
538,863.90
|
||||||
| 2026-06-11 20:08:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.70000000
9,564.90
0.04948000
43478.80000000
53,043.70
0.04947000
34531.50000000
87,575.20
0.04946000
32199.10000000
119,774.30
0.04945000
38604.80000000
158,379.10
0.04944000
56448.70000000
214,827.80
0.04943000
47962.60000000
262,790.40
0.04942000
12357.10000000
275,147.50
0.04941000
35665.60000000
310,813.10
0.04940000
20008.30000000
330,821.40
0.04939000
48383.70000000
379,205.10
0.04938000
50350.80000000
429,555.90
0.04937000
5178.20000000
434,734.10
0.04936000
42331.10000000
477,065.20
0.04935000
66087.70000000
543,152.90
0.04934000
40858.30000000
584,011.20
0.04933000
35488.90000000
619,500.10
0.04932000
50350.80000000
669,850.90
0.04931000
11997.10000000
681,848.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
30068.00000000
31,924.20
0.04957000
2259.80000000
34,184.00
0.04958000
64127.40000000
98,311.40
0.04959000
45539.30000000
143,850.70
0.04960000
32199.10000000
176,049.80
0.04961000
21587.50000000
197,637.30
0.04962000
40265.20000000
237,902.50
0.04963000
17962.60000000
255,865.10
0.04964000
32199.10000000
288,064.20
0.04965000
19994.00000000
308,058.20
0.04966000
1856.20000000
309,914.40
0.04967000
63121.50000000
373,035.90
0.04968000
9911.70000000
382,947.60
0.04969000
45678.60000000
428,626.20
0.04970000
1856.20000000
430,482.40
0.04971000
64563.20000000
495,045.60
0.04972000
9763.00000000
504,808.60
0.04973000
1856.20000000
506,664.80
0.04974000
32199.10000000
538,863.90
|
||||||
| 2026-06-11 20:08:14 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.70000000
9,564.90
0.04948000
43478.80000000
53,043.70
0.04947000
34531.50000000
87,575.20
0.04946000
32199.10000000
119,774.30
0.04945000
38604.80000000
158,379.10
0.04944000
56448.70000000
214,827.80
0.04943000
47962.60000000
262,790.40
0.04942000
12357.10000000
275,147.50
0.04941000
35665.60000000
310,813.10
0.04940000
20008.30000000
330,821.40
0.04939000
48383.70000000
379,205.10
0.04938000
50350.80000000
429,555.90
0.04937000
5178.20000000
434,734.10
0.04936000
42331.10000000
477,065.20
0.04935000
66087.70000000
543,152.90
0.04934000
40858.30000000
584,011.20
0.04933000
35488.90000000
619,500.10
0.04932000
50350.80000000
669,850.90
0.04931000
11997.10000000
681,848.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
30068.00000000
31,924.20
0.04957000
2259.80000000
34,184.00
0.04958000
64127.40000000
98,311.40
0.04959000
45539.30000000
143,850.70
0.04960000
32199.10000000
176,049.80
0.04961000
21587.50000000
197,637.30
0.04962000
40265.20000000
237,902.50
0.04963000
17962.60000000
255,865.10
0.04964000
32199.10000000
288,064.20
0.04965000
19994.00000000
308,058.20
0.04966000
1856.20000000
309,914.40
0.04967000
63121.50000000
373,035.90
0.04968000
9911.70000000
382,947.60
0.04969000
45678.60000000
428,626.20
0.04970000
1856.20000000
430,482.40
0.04971000
64563.20000000
495,045.60
0.04972000
9763.00000000
504,808.60
0.04973000
1856.20000000
506,664.80
0.04974000
32199.10000000
538,863.90
|
||||||
| 2026-06-11 20:08:13 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.70000000
9,564.90
0.04948000
43478.80000000
53,043.70
0.04947000
34531.50000000
87,575.20
0.04946000
32199.10000000
119,774.30
0.04945000
38604.80000000
158,379.10
0.04944000
56448.70000000
214,827.80
0.04943000
47962.60000000
262,790.40
0.04942000
12357.10000000
275,147.50
0.04941000
35665.60000000
310,813.10
0.04940000
20008.30000000
330,821.40
0.04939000
48383.70000000
379,205.10
0.04938000
50350.80000000
429,555.90
0.04937000
5178.20000000
434,734.10
0.04936000
42331.10000000
477,065.20
0.04935000
66087.70000000
543,152.90
0.04934000
40858.30000000
584,011.20
0.04933000
35488.90000000
619,500.10
0.04932000
50350.80000000
669,850.90
0.04931000
11997.10000000
681,848.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
25020.60000000
26,876.80
0.04957000
2259.80000000
29,136.60
0.04958000
64127.40000000
93,264.00
0.04959000
45539.30000000
138,803.30
0.04960000
32199.10000000
171,002.40
0.04961000
21587.50000000
192,589.90
0.04962000
40265.20000000
232,855.10
0.04963000
17962.60000000
250,817.70
0.04964000
32199.10000000
283,016.80
0.04965000
19994.00000000
303,010.80
0.04966000
1856.20000000
304,867.00
0.04967000
63121.50000000
367,988.50
0.04968000
9911.70000000
377,900.20
0.04969000
45678.60000000
423,578.80
0.04970000
1856.20000000
425,435.00
0.04971000
64563.20000000
489,998.20
0.04972000
9763.00000000
499,761.20
0.04973000
1856.20000000
501,617.40
0.04974000
32199.10000000
533,816.50
|
||||||
| 2026-06-11 20:08:12 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.40000000
8,763.60
0.04949000
9364.10000000
18,127.70
0.04948000
42268.20000000
60,395.90
0.04947000
34531.50000000
94,927.40
0.04946000
32199.10000000
127,126.50
0.04945000
38604.80000000
165,731.30
0.04944000
57384.40000000
223,115.70
0.04943000
47962.60000000
271,078.30
0.04942000
12357.10000000
283,435.40
0.04941000
35665.60000000
319,101.00
0.04940000
20008.30000000
339,109.30
0.04939000
48383.70000000
387,493.00
0.04938000
50350.80000000
437,843.80
0.04937000
5178.20000000
443,022.00
0.04936000
42331.10000000
485,353.10
0.04935000
66087.70000000
551,440.80
0.04934000
40858.30000000
592,299.10
0.04933000
35488.90000000
627,788.00
0.04932000
50350.80000000
678,138.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15088.40000000
16,944.60
0.04957000
2259.80000000
19,204.40
0.04958000
64127.40000000
83,331.80
0.04959000
45539.30000000
128,871.10
0.04960000
32199.10000000
161,070.20
0.04961000
21587.50000000
182,657.70
0.04962000
40265.20000000
222,922.90
0.04963000
17962.60000000
240,885.50
0.04964000
32199.10000000
273,084.60
0.04965000
19994.00000000
293,078.60
0.04966000
1856.20000000
294,934.80
0.04967000
63121.50000000
358,056.30
0.04968000
9911.70000000
367,968.00
0.04969000
45678.60000000
413,646.60
0.04970000
1856.20000000
415,502.80
0.04971000
64563.20000000
480,066.00
0.04972000
9763.00000000
489,829.00
0.04973000
1856.20000000
491,685.20
0.04974000
32199.10000000
523,884.30
|
||||||
| 2026-06-11 20:08:11 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.40000000
8,763.60
0.04949000
9364.10000000
18,127.70
0.04948000
42268.20000000
60,395.90
0.04947000
34531.50000000
94,927.40
0.04946000
32199.10000000
127,126.50
0.04945000
38604.80000000
165,731.30
0.04944000
57384.40000000
223,115.70
0.04943000
47962.60000000
271,078.30
0.04942000
12357.10000000
283,435.40
0.04941000
35665.60000000
319,101.00
0.04940000
20008.30000000
339,109.30
0.04939000
48383.70000000
387,493.00
0.04938000
50350.80000000
437,843.80
0.04937000
5178.20000000
443,022.00
0.04936000
42331.10000000
485,353.10
0.04935000
66087.70000000
551,440.80
0.04934000
40858.30000000
592,299.10
0.04933000
35488.90000000
627,788.00
0.04932000
50350.80000000
678,138.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15088.40000000
16,944.60
0.04957000
2259.80000000
19,204.40
0.04958000
64127.40000000
83,331.80
0.04959000
45539.30000000
128,871.10
0.04960000
32199.10000000
161,070.20
0.04961000
21587.50000000
182,657.70
0.04962000
40265.20000000
222,922.90
0.04963000
17962.60000000
240,885.50
0.04964000
32199.10000000
273,084.60
0.04965000
19994.00000000
293,078.60
0.04966000
1856.20000000
294,934.80
0.04967000
63121.50000000
358,056.30
0.04968000
9911.70000000
367,968.00
0.04969000
45678.60000000
413,646.60
0.04970000
1856.20000000
415,502.80
0.04971000
64563.20000000
480,066.00
0.04972000
9763.00000000
489,829.00
0.04973000
1856.20000000
491,685.20
0.04974000
32199.10000000
523,884.30
|
||||||
| 2026-06-11 20:08:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.40000000
8,763.60
0.04949000
9364.10000000
18,127.70
0.04948000
42268.20000000
60,395.90
0.04947000
34531.50000000
94,927.40
0.04946000
32199.10000000
127,126.50
0.04945000
38604.80000000
165,731.30
0.04944000
57384.40000000
223,115.70
0.04943000
47962.60000000
271,078.30
0.04942000
12357.10000000
283,435.40
0.04941000
35665.60000000
319,101.00
0.04940000
20008.30000000
339,109.30
0.04939000
48383.70000000
387,493.00
0.04938000
50350.80000000
437,843.80
0.04937000
5178.20000000
443,022.00
0.04936000
42331.10000000
485,353.10
0.04935000
66087.70000000
551,440.80
0.04934000
40858.30000000
592,299.10
0.04933000
35488.90000000
627,788.00
0.04932000
50350.80000000
678,138.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15088.40000000
16,944.60
0.04957000
2259.80000000
19,204.40
0.04958000
64127.40000000
83,331.80
0.04959000
45539.30000000
128,871.10
0.04960000
32199.10000000
161,070.20
0.04961000
21587.50000000
182,657.70
0.04962000
40265.20000000
222,922.90
0.04963000
17962.60000000
240,885.50
0.04964000
32199.10000000
273,084.60
0.04965000
19994.00000000
293,078.60
0.04966000
1856.20000000
294,934.80
0.04967000
63121.50000000
358,056.30
0.04968000
9911.70000000
367,968.00
0.04969000
45678.60000000
413,646.60
0.04970000
1856.20000000
415,502.80
0.04971000
64563.20000000
480,066.00
0.04972000
9763.00000000
489,829.00
0.04973000
1856.20000000
491,685.20
0.04974000
32199.10000000
523,884.30
|
||||||
| 2026-06-11 20:08:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.40000000
8,763.60
0.04949000
9364.10000000
18,127.70
0.04948000
42268.20000000
60,395.90
0.04947000
34531.50000000
94,927.40
0.04946000
32199.10000000
127,126.50
0.04945000
38604.80000000
165,731.30
0.04944000
56448.70000000
222,180.00
0.04943000
47962.60000000
270,142.60
0.04942000
12357.10000000
282,499.70
0.04941000
35665.60000000
318,165.30
0.04940000
20008.30000000
338,173.60
0.04939000
48383.70000000
386,557.30
0.04938000
50350.80000000
436,908.10
0.04937000
5178.20000000
442,086.30
0.04936000
42331.10000000
484,417.40
0.04935000
66087.70000000
550,505.10
0.04934000
40858.30000000
591,363.40
0.04933000
35488.90000000
626,852.30
0.04932000
50350.80000000
677,203.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15088.40000000
16,944.60
0.04957000
2259.80000000
19,204.40
0.04958000
64127.40000000
83,331.80
0.04959000
45539.30000000
128,871.10
0.04960000
32199.10000000
161,070.20
0.04961000
21587.50000000
182,657.70
0.04962000
40265.20000000
222,922.90
0.04963000
17962.60000000
240,885.50
0.04964000
32199.10000000
273,084.60
0.04965000
19994.00000000
293,078.60
0.04966000
1856.20000000
294,934.80
0.04967000
63121.50000000
358,056.30
0.04968000
9911.70000000
367,968.00
0.04969000
45678.60000000
413,646.60
0.04970000
1856.20000000
415,502.80
0.04971000
64563.20000000
480,066.00
0.04972000
9763.00000000
489,829.00
0.04973000
1856.20000000
491,685.20
0.04974000
32199.10000000
523,884.30
|
||||||
| 2026-06-11 20:08:05 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.60000000
9,564.80
0.04948000
49269.50000000
58,834.30
0.04947000
34531.50000000
93,365.80
0.04946000
32199.10000000
125,564.90
0.04945000
38604.80000000
164,169.70
0.04944000
40283.90000000
204,453.60
0.04943000
47962.60000000
252,416.20
0.04942000
12357.10000000
264,773.30
0.04941000
35665.60000000
300,438.90
0.04940000
20008.30000000
320,447.20
0.04939000
48383.70000000
368,830.90
0.04938000
50350.80000000
419,181.70
0.04937000
5178.20000000
424,359.90
0.04936000
42331.10000000
466,691.00
0.04935000
66087.70000000
532,778.70
0.04934000
40858.30000000
573,637.00
0.04933000
35488.90000000
609,125.90
0.04932000
50350.80000000
659,476.70
0.04931000
11997.10000000
671,473.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
64127.40000000
91,499.70
0.04959000
45539.30000000
137,039.00
0.04960000
32199.10000000
169,238.10
0.04961000
21587.50000000
190,825.60
0.04962000
40265.20000000
231,090.80
0.04963000
17962.60000000
249,053.40
0.04964000
32199.10000000
281,252.50
0.04965000
19994.00000000
301,246.50
0.04966000
1856.20000000
303,102.70
0.04967000
63121.50000000
366,224.20
0.04968000
9911.70000000
376,135.90
0.04969000
45678.60000000
421,814.50
0.04970000
1856.20000000
423,670.70
0.04971000
64563.20000000
488,233.90
0.04972000
9763.00000000
497,996.90
0.04973000
1856.20000000
499,853.10
0.04974000
32199.10000000
532,052.20
|
||||||
| 2026-06-11 20:08:03 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.60000000
8,764.80
0.04948000
50069.50000000
58,834.30
0.04947000
34531.50000000
93,365.80
0.04946000
32199.10000000
125,564.90
0.04945000
38604.80000000
164,169.70
0.04944000
40283.90000000
204,453.60
0.04943000
47962.60000000
252,416.20
0.04942000
12357.10000000
264,773.30
0.04941000
35665.60000000
300,438.90
0.04940000
20008.30000000
320,447.20
0.04939000
48383.70000000
368,830.90
0.04938000
50350.80000000
419,181.70
0.04937000
5178.20000000
424,359.90
0.04936000
42331.10000000
466,691.00
0.04935000
66087.70000000
532,778.70
0.04934000
40858.30000000
573,637.00
0.04933000
35488.90000000
609,125.90
0.04932000
50350.80000000
659,476.70
0.04931000
11997.10000000
671,473.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
64127.40000000
91,499.70
0.04959000
45539.30000000
137,039.00
0.04960000
32199.10000000
169,238.10
0.04961000
21587.50000000
190,825.60
0.04962000
40265.20000000
231,090.80
0.04963000
17962.60000000
249,053.40
0.04964000
32199.10000000
281,252.50
0.04965000
19994.00000000
301,246.50
0.04966000
1856.20000000
303,102.70
0.04967000
63121.50000000
366,224.20
0.04968000
9911.70000000
376,135.90
0.04969000
45678.60000000
421,814.50
0.04970000
1856.20000000
423,670.70
0.04971000
64563.20000000
488,233.90
0.04972000
9763.00000000
497,996.90
0.04973000
1856.20000000
499,853.10
0.04974000
32199.10000000
532,052.20
|
||||||
| 2026-06-11 20:08:02 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663862709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
50069.50000000
51,925.70
0.04947000
34127.40000000
86,053.10
0.04946000
32603.30000000
118,656.40
0.04945000
38604.80000000
157,261.20
0.04944000
40283.90000000
197,545.10
0.04943000
47962.60000000
245,507.70
0.04942000
12357.10000000
257,864.80
0.04941000
35665.60000000
293,530.40
0.04940000
20008.30000000
313,538.70
0.04939000
48383.70000000
361,922.40
0.04938000
50350.80000000
412,273.20
0.04937000
5178.20000000
417,451.40
0.04936000
42331.10000000
459,782.50
0.04935000
66087.70000000
525,870.20
0.04934000
40858.30000000
566,728.50
0.04933000
35488.90000000
602,217.40
0.04932000
50350.80000000
652,568.20
0.04931000
11997.10000000
664,565.30
0.04930000
46282.10000000
710,847.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
18208.90000000
20,065.10
0.04957000
2259.80000000
22,324.90
0.04958000
64127.40000000
86,452.30
0.04959000
45539.30000000
131,991.60
0.04960000
32199.10000000
164,190.70
0.04961000
21587.50000000
185,778.20
0.04962000
40265.20000000
226,043.40
0.04963000
17962.60000000
244,006.00
0.04964000
32199.10000000
276,205.10
0.04965000
19994.00000000
296,199.10
0.04966000
1856.20000000
298,055.30
0.04967000
63121.50000000
361,176.80
0.04968000
9911.70000000
371,088.50
0.04969000
45678.60000000
416,767.10
0.04970000
1856.20000000
418,623.30
0.04971000
64563.20000000
483,186.50
0.04972000
9763.00000000
492,949.50
0.04973000
1856.20000000
494,805.70
0.04974000
32199.10000000
527,004.80
|
||||||
| 2026-06-11 20:08:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
16534.10000000
18,390.30
0.04949000
6507.20000000
24,897.50
0.04948000
39976.40000000
64,873.90
0.04947000
34127.40000000
99,001.30
0.04946000
32603.30000000
131,604.60
0.04945000
5189.30000000
136,793.90
0.04944000
40283.90000000
177,077.80
0.04943000
47962.60000000
225,040.40
0.04942000
12357.10000000
237,397.50
0.04941000
35665.60000000
273,063.10
0.04940000
20008.30000000
293,071.40
0.04939000
48383.70000000
341,455.10
0.04938000
50350.80000000
391,805.90
0.04937000
5178.20000000
396,984.10
0.04936000
42331.10000000
439,315.20
0.04935000
66087.70000000
505,402.90
0.04934000
40858.30000000
546,261.20
0.04933000
35488.90000000
581,750.10
0.04932000
50350.80000000
632,100.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3120.30000000
4,976.50
0.04956000
1210.50000000
6,187.00
0.04957000
2259.80000000
8,446.80
0.04958000
64127.40000000
72,574.20
0.04959000
29374.50000000
101,948.70
0.04960000
32199.10000000
134,147.80
0.04961000
21587.50000000
155,735.30
0.04962000
56430.00000000
212,165.30
0.04963000
17962.60000000
230,127.90
0.04964000
32199.10000000
262,327.00
0.04965000
19994.00000000
282,321.00
0.04966000
1856.20000000
284,177.20
0.04967000
63121.50000000
347,298.70
0.04968000
9911.70000000
357,210.40
0.04969000
45678.60000000
402,889.00
0.04970000
1856.20000000
404,745.20
0.04971000
64563.20000000
469,308.40
0.04972000
9763.00000000
479,071.40
0.04973000
1856.20000000
480,927.60
|
||||||
| 2026-06-11 20:08:00 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.60000000
8,764.80
0.04948000
33909.60000000
42,674.40
0.04947000
34127.40000000
76,801.80
0.04946000
32603.30000000
109,405.10
0.04945000
5189.30000000
114,594.40
0.04944000
97905.20000000
212,499.60
0.04943000
47962.60000000
260,462.20
0.04942000
12357.10000000
272,819.30
0.04941000
35665.60000000
308,484.90
0.04940000
20008.30000000
328,493.20
0.04939000
48383.70000000
376,876.90
0.04938000
50350.80000000
427,227.70
0.04937000
5178.20000000
432,405.90
0.04936000
42331.10000000
474,737.00
0.04935000
3587.70000000
478,324.70
0.04934000
103358.30000000
581,683.00
0.04933000
35488.90000000
617,171.90
0.04932000
50350.80000000
667,522.70
0.04931000
11997.10000000
679,519.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
94470.30000000
121,842.60
0.04959000
29374.50000000
151,217.10
0.04960000
32199.10000000
183,416.20
0.04961000
21587.50000000
205,003.70
0.04962000
56430.00000000
261,433.70
0.04963000
17962.60000000
279,396.30
0.04964000
32199.10000000
311,595.40
0.04965000
19994.00000000
331,589.40
0.04966000
1856.20000000
333,445.60
0.04967000
63121.50000000
396,567.10
0.04968000
9911.70000000
406,478.80
0.04969000
45678.60000000
452,157.40
0.04970000
1856.20000000
454,013.60
0.04971000
64563.20000000
518,576.80
0.04972000
9763.00000000
528,339.80
0.04973000
1856.20000000
530,196.00
0.04974000
32199.10000000
562,395.10
|
||||||
| 2026-06-11 20:07:59 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.60000000
9,564.80
0.04948000
33109.60000000
42,674.40
0.04947000
34127.40000000
76,801.80
0.04946000
32603.30000000
109,405.10
0.04945000
5189.30000000
114,594.40
0.04944000
97905.20000000
212,499.60
0.04943000
47962.60000000
260,462.20
0.04942000
12357.10000000
272,819.30
0.04941000
35665.60000000
308,484.90
0.04940000
20008.30000000
328,493.20
0.04939000
48383.70000000
376,876.90
0.04938000
50350.80000000
427,227.70
0.04937000
5178.20000000
432,405.90
0.04936000
42331.10000000
474,737.00
0.04935000
3587.70000000
478,324.70
0.04934000
103358.30000000
581,683.00
0.04933000
35488.90000000
617,171.90
0.04932000
50350.80000000
667,522.70
0.04931000
11997.10000000
679,519.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
94470.30000000
121,842.60
0.04959000
29374.50000000
151,217.10
0.04960000
32199.10000000
183,416.20
0.04961000
21587.50000000
205,003.70
0.04962000
56430.00000000
261,433.70
0.04963000
17962.60000000
279,396.30
0.04964000
32199.10000000
311,595.40
0.04965000
19994.00000000
331,589.40
0.04966000
1856.20000000
333,445.60
0.04967000
63121.50000000
396,567.10
0.04968000
9911.70000000
406,478.80
0.04969000
45678.60000000
452,157.40
0.04970000
1856.20000000
454,013.60
0.04971000
64563.20000000
518,576.80
0.04972000
9763.00000000
528,339.80
0.04973000
1856.20000000
530,196.00
0.04974000
32199.10000000
562,395.10
|
||||||
| 2026-06-11 20:07:58 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.60000000
9,564.80
0.04948000
33109.60000000
42,674.40
0.04947000
34127.40000000
76,801.80
0.04946000
32603.30000000
109,405.10
0.04945000
5189.30000000
114,594.40
0.04944000
97905.20000000
212,499.60
0.04943000
47962.60000000
260,462.20
0.04942000
12357.10000000
272,819.30
0.04941000
35665.60000000
308,484.90
0.04940000
20008.30000000
328,493.20
0.04939000
48383.70000000
376,876.90
0.04938000
50350.80000000
427,227.70
0.04937000
5178.20000000
432,405.90
0.04936000
42331.10000000
474,737.00
0.04935000
3587.70000000
478,324.70
0.04934000
103358.30000000
581,683.00
0.04933000
35488.90000000
617,171.90
0.04932000
50350.80000000
667,522.70
0.04931000
11997.10000000
679,519.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
94470.30000000
121,842.60
0.04959000
29374.50000000
151,217.10
0.04960000
32199.10000000
183,416.20
0.04961000
21587.50000000
205,003.70
0.04962000
56430.00000000
261,433.70
0.04963000
17962.60000000
279,396.30
0.04964000
32199.10000000
311,595.40
0.04965000
19994.00000000
331,589.40
0.04966000
1856.20000000
333,445.60
0.04967000
63121.50000000
396,567.10
0.04968000
9911.70000000
406,478.80
0.04969000
45678.60000000
452,157.40
0.04970000
1856.20000000
454,013.60
0.04971000
64563.20000000
518,576.80
0.04972000
9763.00000000
528,339.80
0.04973000
1856.20000000
530,196.00
0.04974000
32199.10000000
562,395.10
|
||||||
| 2026-06-11 20:07:57 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.60000000
9,564.80
0.04948000
33109.60000000
42,674.40
0.04947000
34127.40000000
76,801.80
0.04946000
32603.30000000
109,405.10
0.04945000
5189.30000000
114,594.40
0.04944000
40283.90000000
154,878.30
0.04943000
47962.60000000
202,840.90
0.04942000
12357.10000000
215,198.00
0.04941000
35665.60000000
250,863.60
0.04940000
20008.30000000
270,871.90
0.04939000
48383.70000000
319,255.60
0.04938000
50350.80000000
369,606.40
0.04937000
5178.20000000
374,784.60
0.04936000
42331.10000000
417,115.70
0.04935000
3587.70000000
420,703.40
0.04934000
103358.30000000
524,061.70
0.04933000
35488.90000000
559,550.60
0.04932000
50350.80000000
609,901.40
0.04931000
11997.10000000
621,898.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
23256.30000000
25,112.50
0.04957000
2259.80000000
27,372.30
0.04958000
94470.30000000
121,842.60
0.04959000
29374.50000000
151,217.10
0.04960000
32199.10000000
183,416.20
0.04961000
21587.50000000
205,003.70
0.04962000
56430.00000000
261,433.70
0.04963000
17962.60000000
279,396.30
0.04964000
32199.10000000
311,595.40
0.04965000
19994.00000000
331,589.40
0.04966000
1856.20000000
333,445.60
0.04967000
63121.50000000
396,567.10
0.04968000
9911.70000000
406,478.80
0.04969000
45678.60000000
452,157.40
0.04970000
1856.20000000
454,013.60
0.04971000
64563.20000000
518,576.80
0.04972000
9763.00000000
528,339.80
0.04973000
1856.20000000
530,196.00
0.04974000
32199.10000000
562,395.10
|
||||||
| 2026-06-11 20:07:56 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663862647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
33109.60000000
34,965.80
0.04947000
34127.40000000
69,093.20
0.04946000
32603.30000000
101,696.50
0.04945000
5189.30000000
106,885.80
0.04944000
40283.90000000
147,169.70
0.04943000
47962.60000000
195,132.30
0.04942000
12357.10000000
207,489.40
0.04941000
35665.60000000
243,155.00
0.04940000
20008.30000000
263,163.30
0.04939000
48383.70000000
311,547.00
0.04938000
50350.80000000
361,897.80
0.04937000
5178.20000000
367,076.00
0.04936000
42331.10000000
409,407.10
0.04935000
3587.70000000
412,994.80
0.04934000
103358.30000000
516,353.10
0.04933000
35488.90000000
551,842.00
0.04932000
50350.80000000
602,192.80
0.04931000
11997.10000000
614,189.90
0.04930000
46282.10000000
660,472.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
18208.90000000
20,065.10
0.04957000
2259.80000000
22,324.90
0.04958000
94470.30000000
116,795.20
0.04959000
29374.50000000
146,169.70
0.04960000
32199.10000000
178,368.80
0.04961000
21587.50000000
199,956.30
0.04962000
56430.00000000
256,386.30
0.04963000
17962.60000000
274,348.90
0.04964000
32199.10000000
306,548.00
0.04965000
19994.00000000
326,542.00
0.04966000
1856.20000000
328,398.20
0.04967000
63121.50000000
391,519.70
0.04968000
9911.70000000
401,431.40
0.04969000
45678.60000000
447,110.00
0.04970000
1856.20000000
448,966.20
0.04971000
64563.20000000
513,529.40
0.04972000
9763.00000000
523,292.40
0.04973000
1856.20000000
525,148.60
0.04974000
32199.10000000
557,347.70
|
||||||
| 2026-06-11 20:07:55 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
23874.70000000
25,730.90
0.04947000
35338.40000000
61,069.30
0.04946000
32603.30000000
93,672.60
0.04945000
5189.30000000
98,861.90
0.04944000
40283.90000000
139,145.80
0.04943000
47962.60000000
187,108.40
0.04942000
70645.20000000
257,753.60
0.04941000
35665.60000000
293,419.20
0.04940000
20008.30000000
313,427.50
0.04939000
48383.70000000
361,811.20
0.04938000
50350.80000000
412,162.00
0.04937000
5178.20000000
417,340.20
0.04936000
42331.10000000
459,671.30
0.04935000
3587.70000000
463,259.00
0.04934000
40858.30000000
504,117.30
0.04933000
97988.90000000
602,106.20
0.04932000
50350.80000000
652,457.00
0.04931000
11997.10000000
664,454.10
0.04930000
46282.10000000
710,736.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
30069.80000000
31,926.00
0.04955000
3120.30000000
35,046.30
0.04957000
1856.20000000
36,902.50
0.04958000
94874.00000000
131,776.50
0.04959000
29374.50000000
161,151.00
0.04960000
32199.10000000
193,350.10
0.04961000
21587.50000000
214,937.60
0.04962000
56430.00000000
271,367.60
0.04963000
17962.60000000
289,330.20
0.04964000
32199.10000000
321,529.30
0.04965000
19994.00000000
341,523.30
0.04966000
1856.20000000
343,379.50
0.04967000
63121.50000000
406,501.00
0.04968000
9911.70000000
416,412.70
0.04969000
45678.60000000
462,091.30
0.04970000
1856.20000000
463,947.50
0.04971000
64563.20000000
528,510.70
0.04972000
9763.00000000
538,273.70
0.04973000
1856.20000000
540,129.90
|
||||||
| 2026-06-11 20:07:54 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
23874.70000000
25,730.90
0.04947000
35338.40000000
61,069.30
0.04946000
32603.30000000
93,672.60
0.04945000
5189.30000000
98,861.90
0.04944000
40283.90000000
139,145.80
0.04943000
47962.60000000
187,108.40
0.04942000
70645.20000000
257,753.60
0.04941000
35665.60000000
293,419.20
0.04940000
20008.30000000
313,427.50
0.04939000
48383.70000000
361,811.20
0.04938000
50350.80000000
412,162.00
0.04937000
5178.20000000
417,340.20
0.04936000
42331.10000000
459,671.30
0.04935000
3587.70000000
463,259.00
0.04934000
40858.30000000
504,117.30
0.04933000
97988.90000000
602,106.20
0.04932000
50350.80000000
652,457.00
0.04931000
11997.10000000
664,454.10
0.04930000
46282.10000000
710,736.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
30069.80000000
31,926.00
0.04955000
3120.30000000
35,046.30
0.04957000
1856.20000000
36,902.50
0.04958000
94874.00000000
131,776.50
0.04959000
29374.50000000
161,151.00
0.04960000
32199.10000000
193,350.10
0.04961000
21587.50000000
214,937.60
0.04962000
56430.00000000
271,367.60
0.04963000
17962.60000000
289,330.20
0.04964000
32199.10000000
321,529.30
0.04965000
19994.00000000
341,523.30
0.04966000
1856.20000000
343,379.50
0.04967000
63121.50000000
406,501.00
0.04968000
9911.70000000
416,412.70
0.04969000
45678.60000000
462,091.30
0.04970000
1856.20000000
463,947.50
0.04971000
64563.20000000
528,510.70
0.04972000
9763.00000000
538,273.70
0.04973000
1856.20000000
540,129.90
|
||||||
| 2026-06-11 20:07:51 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
23074.70000000
24,930.90
0.04947000
36138.40000000
61,069.30
0.04946000
32603.30000000
93,672.60
0.04945000
5189.30000000
98,861.90
0.04944000
40283.90000000
139,145.80
0.04943000
47962.60000000
187,108.40
0.04942000
70645.20000000
257,753.60
0.04941000
35665.60000000
293,419.20
0.04940000
20008.30000000
313,427.50
0.04939000
48383.70000000
361,811.20
0.04938000
50350.80000000
412,162.00
0.04937000
5178.20000000
417,340.20
0.04936000
42331.10000000
459,671.30
0.04935000
3587.70000000
463,259.00
0.04934000
40858.30000000
504,117.30
0.04933000
97988.90000000
602,106.20
0.04932000
50350.80000000
652,457.00
0.04931000
11997.10000000
664,454.10
0.04930000
46282.10000000
710,736.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
30069.80000000
31,926.00
0.04955000
3120.30000000
35,046.30
0.04957000
1856.20000000
36,902.50
0.04958000
94874.00000000
131,776.50
0.04959000
29374.50000000
161,151.00
0.04960000
32199.10000000
193,350.10
0.04961000
21587.50000000
214,937.60
0.04962000
56430.00000000
271,367.60
0.04963000
17962.60000000
289,330.20
0.04964000
32199.10000000
321,529.30
0.04965000
19994.00000000
341,523.30
0.04966000
1856.20000000
343,379.50
0.04967000
63121.50000000
406,501.00
0.04968000
9911.70000000
416,412.70
0.04969000
45678.60000000
462,091.30
0.04970000
1856.20000000
463,947.50
0.04971000
64563.20000000
528,510.70
0.04972000
9763.00000000
538,273.70
0.04973000
1856.20000000
540,129.90
|
||||||
| 2026-06-11 20:07:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
36138.40000000
56,015.60
0.04946000
32199.10000000
88,214.70
0.04945000
5189.30000000
93,404.00
0.04944000
40283.90000000
133,687.90
0.04943000
47962.60000000
181,650.50
0.04942000
70632.70000000
252,283.20
0.04941000
35665.60000000
287,948.80
0.04940000
20008.30000000
307,957.10
0.04939000
48383.70000000
356,340.80
0.04938000
50350.80000000
406,691.60
0.04937000
5178.20000000
411,869.80
0.04936000
42331.10000000
454,200.90
0.04935000
3587.70000000
457,788.60
0.04934000
40858.30000000
498,646.90
0.04933000
97988.90000000
596,635.80
0.04932000
50350.80000000
646,986.60
0.04931000
11997.10000000
658,983.70
0.04930000
46282.10000000
705,265.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04954000
16191.70000000
33,782.00
0.04955000
3120.30000000
36,902.30
0.04957000
1856.20000000
38,758.50
0.04958000
64127.40000000
102,885.90
0.04959000
29777.90000000
132,663.80
0.04960000
32199.10000000
164,862.90
0.04961000
21587.50000000
186,450.40
0.04962000
56430.00000000
242,880.40
0.04963000
17962.60000000
260,843.00
0.04964000
32199.10000000
293,042.10
0.04965000
19994.00000000
313,036.10
0.04966000
1856.20000000
314,892.30
0.04967000
63121.50000000
378,013.80
0.04968000
9911.70000000
387,925.50
0.04969000
45678.60000000
433,604.10
0.04970000
1856.20000000
435,460.30
0.04971000
64563.20000000
500,023.50
0.04972000
9763.00000000
509,786.50
|
||||||
| 2026-06-11 20:07:49 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663862562 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
18021.00000000
19,877.20
0.04947000
35338.40000000
55,215.60
0.04946000
32199.10000000
87,414.70
0.04945000
5189.30000000
92,604.00
0.04944000
40283.90000000
132,887.90
0.04943000
47962.60000000
180,850.50
0.04942000
12344.60000000
193,195.10
0.04941000
35665.60000000
228,860.70
0.04940000
20008.30000000
248,869.00
0.04939000
48383.70000000
297,252.70
0.04938000
50350.80000000
347,603.50
0.04937000
5178.20000000
352,781.70
0.04936000
42331.10000000
395,112.80
0.04935000
3587.70000000
398,700.50
0.04934000
40858.30000000
439,558.80
0.04933000
97988.90000000
537,547.70
0.04932000
50350.80000000
587,898.50
0.04931000
11997.10000000
599,895.60
0.04930000
46282.10000000
646,177.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8115.00000000
9,971.20
0.04955000
16998.20000000
26,969.40
0.04956000
1856.20000000
28,825.60
0.04957000
1856.20000000
30,681.80
0.04958000
34127.40000000
64,809.20
0.04959000
29777.90000000
94,587.10
0.04960000
32199.10000000
126,786.20
0.04961000
51587.50000000
178,373.70
0.04962000
56430.00000000
234,803.70
0.04963000
17962.60000000
252,766.30
0.04964000
32199.10000000
284,965.40
0.04965000
19994.00000000
304,959.40
0.04966000
1856.20000000
306,815.60
0.04967000
63121.50000000
369,937.10
0.04968000
9911.70000000
379,848.80
0.04969000
45678.60000000
425,527.40
0.04970000
1856.20000000
427,383.60
0.04971000
64563.20000000
491,946.80
0.04972000
9763.00000000
501,709.80
|
||||||
| 2026-06-11 20:07:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
23872.50000000
25,728.70
0.04949000
26507.30000000
52,236.00
0.04948000
57650.50000000
109,886.50
0.04947000
34127.40000000
144,013.90
0.04946000
80693.70000000
224,707.60
0.04945000
93611.90000000
318,319.50
0.04944000
40283.90000000
358,603.40
0.04943000
17962.60000000
376,566.00
0.04942000
22462.80000000
399,028.80
0.04941000
35665.60000000
434,694.40
0.04940000
20008.30000000
454,702.70
0.04939000
48383.70000000
503,086.40
0.04938000
52081.30000000
555,167.70
0.04937000
5178.20000000
560,345.90
0.04936000
104831.10000000
665,177.00
0.04935000
1856.20000000
667,033.20
0.04934000
40858.30000000
707,891.50
0.04933000
35488.90000000
743,380.40
0.04932000
48494.60000000
791,875.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04955000
4331.00000000
21,921.30
0.04956000
20779.80000000
42,701.10
0.04957000
1856.20000000
44,557.30
0.04958000
34127.40000000
78,684.70
0.04959000
29777.90000000
108,462.60
0.04960000
32199.10000000
140,661.70
0.04961000
51587.50000000
192,249.20
0.04962000
56430.00000000
248,679.20
0.04963000
17962.60000000
266,641.80
0.04964000
32199.10000000
298,840.90
0.04965000
9919.00000000
308,759.90
0.04966000
1856.20000000
310,616.10
0.04967000
63121.50000000
373,737.60
0.04968000
9911.70000000
383,649.30
0.04969000
45678.60000000
429,327.90
0.04970000
1856.20000000
431,184.10
0.04971000
64563.20000000
495,747.30
0.04972000
19823.70000000
515,571.00
|
||||||
| 2026-06-11 20:07:47 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.80000000
8,763.00
0.04950000
48863.70000000
57,626.70
0.04949000
31290.60000000
88,917.30
0.04948000
56439.80000000
145,357.10
0.04947000
34127.40000000
179,484.50
0.04946000
80693.70000000
260,178.20
0.04945000
93611.90000000
353,790.10
0.04944000
40283.90000000
394,074.00
0.04943000
17962.60000000
412,036.60
0.04942000
22462.80000000
434,499.40
0.04941000
35665.60000000
470,165.00
0.04940000
20008.30000000
490,173.30
0.04939000
48383.70000000
538,557.00
0.04938000
52081.30000000
590,638.30
0.04937000
5178.20000000
595,816.50
0.04936000
104831.10000000
700,647.60
0.04935000
1856.20000000
702,503.80
0.04934000
40858.30000000
743,362.10
0.04933000
35488.90000000
778,851.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3120.30000000
4,976.50
0.04956000
21990.30000000
26,966.80
0.04957000
1856.20000000
28,823.00
0.04958000
34127.40000000
62,950.40
0.04959000
29777.90000000
92,728.30
0.04960000
1856.20000000
94,584.50
0.04961000
51587.50000000
146,172.00
0.04962000
56430.00000000
202,602.00
0.04963000
17962.60000000
220,564.60
0.04964000
32199.10000000
252,763.70
0.04965000
9919.00000000
262,682.70
0.04966000
1856.20000000
264,538.90
0.04967000
63121.50000000
327,660.40
0.04968000
9911.70000000
337,572.10
0.04969000
45678.60000000
383,250.70
0.04970000
1856.20000000
385,106.90
0.04971000
64563.20000000
449,670.10
0.04972000
19823.70000000
469,493.80
0.04973000
1856.20000000
471,350.00
|
||||||
| 2026-06-11 20:07:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.80000000
8,763.00
0.04950000
48863.70000000
57,626.70
0.04949000
31290.60000000
88,917.30
0.04948000
56439.80000000
145,357.10
0.04947000
34127.40000000
179,484.50
0.04946000
80693.70000000
260,178.20
0.04945000
93611.90000000
353,790.10
0.04944000
40283.90000000
394,074.00
0.04943000
17962.60000000
412,036.60
0.04942000
22462.80000000
434,499.40
0.04941000
35665.60000000
470,165.00
0.04940000
20008.30000000
490,173.30
0.04939000
48383.70000000
538,557.00
0.04938000
52081.30000000
590,638.30
0.04937000
5178.20000000
595,816.50
0.04936000
104831.10000000
700,647.60
0.04935000
1856.20000000
702,503.80
0.04934000
40858.30000000
743,362.10
0.04933000
35488.90000000
778,851.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04956000
9375.60000000
26,965.90
0.04957000
1856.20000000
28,822.10
0.04958000
34127.40000000
62,949.50
0.04959000
29777.90000000
92,727.40
0.04960000
1856.20000000
94,583.60
0.04961000
51587.50000000
146,171.10
0.04962000
56430.00000000
202,601.10
0.04963000
17962.60000000
220,563.70
0.04964000
32199.10000000
252,762.80
0.04965000
9919.00000000
262,681.80
0.04966000
1856.20000000
264,538.00
0.04967000
63121.50000000
327,659.50
0.04968000
9911.70000000
337,571.20
0.04969000
45678.60000000
383,249.80
0.04970000
1856.20000000
385,106.00
0.04971000
64563.20000000
449,669.20
0.04972000
19823.70000000
469,492.90
0.04973000
1856.20000000
471,349.10
|
||||||
| 2026-06-11 20:07:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663862473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.80000000
8,763.00
0.04950000
48863.70000000
57,626.70
0.04949000
31290.60000000
88,917.30
0.04948000
56439.80000000
145,357.10
0.04947000
34127.40000000
179,484.50
0.04946000
80693.70000000
260,178.20
0.04945000
93611.90000000
353,790.10
0.04944000
40283.90000000
394,074.00
0.04943000
17962.60000000
412,036.60
0.04942000
22462.80000000
434,499.40
0.04941000
35665.60000000
470,165.00
0.04940000
20008.30000000
490,173.30
0.04939000
48383.70000000
538,557.00
0.04938000
52081.30000000
590,638.30
0.04937000
5178.20000000
595,816.50
0.04936000
104831.10000000
700,647.60
0.04935000
1856.20000000
702,503.80
0.04934000
40858.30000000
743,362.10
0.04933000
35488.90000000
778,851.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04956000
9375.60000000
26,965.90
0.04957000
1856.20000000
28,822.10
0.04958000
34127.40000000
62,949.50
0.04959000
29777.90000000
92,727.40
0.04960000
1856.20000000
94,583.60
0.04961000
51587.50000000
146,171.10
0.04962000
56430.00000000
202,601.10
0.04963000
17962.60000000
220,563.70
0.04964000
32199.10000000
252,762.80
0.04965000
9919.00000000
262,681.80
0.04966000
1856.20000000
264,538.00
0.04967000
63121.50000000
327,659.50
0.04968000
9911.70000000
337,571.20
0.04969000
45678.60000000
383,249.80
0.04970000
1856.20000000
385,106.00
0.04971000
64563.20000000
449,669.20
0.04972000
19823.70000000
469,492.90
0.04973000
1856.20000000
471,349.10
|
||||||
| 2026-06-11 20:07:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
53914.40000000
73,733.20
0.04949000
45398.70000000
119,131.90
0.04948000
56439.80000000
175,571.70
0.04947000
34127.40000000
209,699.10
0.04946000
80693.70000000
290,392.80
0.04945000
35189.30000000
325,582.10
0.04944000
40283.90000000
365,866.00
0.04943000
17962.60000000
383,828.60
0.04942000
22462.80000000
406,291.40
0.04941000
35665.60000000
441,957.00
0.04940000
20008.30000000
461,965.30
0.04939000
48383.70000000
510,349.00
0.04938000
52081.30000000
562,430.30
0.04937000
5178.20000000
567,608.50
0.04936000
104831.10000000
672,439.60
0.04935000
1856.20000000
674,295.80
0.04934000
40858.30000000
715,154.10
0.04933000
35488.90000000
750,643.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.70000000
4,922.90
0.04957000
20778.80000000
25,701.70
0.04958000
34127.40000000
59,829.10
0.04959000
29777.90000000
89,607.00
0.04960000
1856.20000000
91,463.20
0.04961000
51587.50000000
143,050.70
0.04962000
40265.20000000
183,315.90
0.04963000
17962.60000000
201,278.50
0.04964000
32199.10000000
233,477.60
0.04965000
9919.00000000
243,396.60
0.04966000
1856.20000000
245,252.80
0.04967000
63121.50000000
308,374.30
0.04968000
9911.70000000
318,286.00
0.04969000
45678.60000000
363,964.60
0.04970000
1856.20000000
365,820.80
0.04971000
64563.20000000
430,384.00
0.04972000
19823.70000000
450,207.70
0.04973000
1856.20000000
452,063.90
0.04974000
32199.10000000
484,263.00
|
||||||
| 2026-06-11 20:07:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.00000000
23,845.20
0.04958000
34127.40000000
57,972.60
0.04959000
26494.60000000
84,467.20
0.04960000
1856.20000000
86,323.40
0.04961000
51587.50000000
137,910.90
0.04962000
40265.20000000
178,176.10
0.04963000
17962.60000000
196,138.70
0.04964000
32199.10000000
228,337.80
0.04965000
9919.00000000
238,256.80
0.04966000
1856.20000000
240,113.00
0.04967000
63121.50000000
303,234.50
0.04968000
9911.70000000
313,146.20
0.04969000
45678.60000000
358,824.80
0.04970000
1856.20000000
360,681.00
0.04971000
64563.20000000
425,244.20
0.04972000
19823.70000000
445,067.90
0.04973000
1856.20000000
446,924.10
0.04974000
32199.10000000
479,123.20
0.04975000
31014.60000000
510,137.80
|
||||||