SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:07:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.00000000
23,845.20
0.04958000
34127.40000000
57,972.60
0.04959000
26494.60000000
84,467.20
0.04960000
1856.20000000
86,323.40
0.04961000
51587.50000000
137,910.90
0.04962000
40265.20000000
178,176.10
0.04963000
17962.60000000
196,138.70
0.04964000
32199.10000000
228,337.80
0.04965000
9919.00000000
238,256.80
0.04966000
1856.20000000
240,113.00
0.04967000
63121.50000000
303,234.50
0.04968000
9911.70000000
313,146.20
0.04969000
45678.60000000
358,824.80
0.04970000
1856.20000000
360,681.00
0.04971000
64563.20000000
425,244.20
0.04972000
19823.70000000
445,067.90
0.04973000
1856.20000000
446,924.10
0.04974000
32199.10000000
479,123.20
0.04975000
31014.60000000
510,137.80
|
||||||
| 2026-06-11 20:07:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38153.80000000
40,010.00
0.04958000
34127.40000000
74,137.40
0.04959000
26494.60000000
100,632.00
0.04960000
1856.20000000
102,488.20
0.04961000
51587.50000000
154,075.70
0.04962000
40265.20000000
194,340.90
0.04963000
17962.60000000
212,303.50
0.04964000
32199.10000000
244,502.60
0.04965000
9919.00000000
254,421.60
0.04966000
1856.20000000
256,277.80
0.04967000
63121.50000000
319,399.30
0.04968000
9911.70000000
329,311.00
0.04969000
45678.60000000
374,989.60
0.04970000
1856.20000000
376,845.80
0.04971000
64563.20000000
441,409.00
0.04972000
19823.70000000
461,232.70
0.04973000
1856.20000000
463,088.90
0.04974000
32199.10000000
495,288.00
0.04975000
31014.60000000
526,302.60
|
||||||
| 2026-06-11 20:07:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33109.10000000
34,965.30
0.04958000
34127.40000000
69,092.70
0.04959000
26494.60000000
95,587.30
0.04960000
1856.20000000
97,443.50
0.04961000
51587.50000000
149,031.00
0.04962000
40265.20000000
189,296.20
0.04963000
17962.60000000
207,258.80
0.04964000
32199.10000000
239,457.90
0.04965000
9919.00000000
249,376.90
0.04966000
1856.20000000
251,233.10
0.04967000
63121.50000000
314,354.60
0.04968000
9911.70000000
324,266.30
0.04969000
45678.60000000
369,944.90
0.04970000
1856.20000000
371,801.10
0.04971000
64563.20000000
436,364.30
0.04972000
19823.70000000
456,188.00
0.04973000
1856.20000000
458,044.20
0.04974000
32199.10000000
490,243.30
0.04975000
31014.60000000
521,257.90
|
||||||
| 2026-06-11 20:07:37 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33109.10000000
34,965.30
0.04958000
34127.40000000
69,092.70
0.04959000
26494.60000000
95,587.30
0.04960000
1856.20000000
97,443.50
0.04961000
51587.50000000
149,031.00
0.04962000
40265.20000000
189,296.20
0.04963000
17962.60000000
207,258.80
0.04964000
32199.10000000
239,457.90
0.04965000
9919.00000000
249,376.90
0.04966000
1856.20000000
251,233.10
0.04967000
63121.50000000
314,354.60
0.04968000
9911.70000000
324,266.30
0.04969000
45678.60000000
369,944.90
0.04970000
1856.20000000
371,801.10
0.04971000
64563.20000000
436,364.30
0.04972000
19823.70000000
456,188.00
0.04973000
1856.20000000
458,044.20
0.04974000
32199.10000000
490,243.30
0.04975000
31014.60000000
521,257.90
|
||||||
| 2026-06-11 20:07:35 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.50000000
8,761.70
0.04951000
18762.60000000
27,524.30
0.04950000
49273.90000000
76,798.20
0.04949000
44188.20000000
120,986.40
0.04948000
56843.80000000
177,830.20
0.04947000
34127.40000000
211,957.60
0.04946000
80693.70000000
292,651.30
0.04945000
35189.30000000
327,840.60
0.04944000
40283.90000000
368,124.50
0.04943000
17962.60000000
386,087.10
0.04942000
22462.80000000
408,549.90
0.04941000
35665.60000000
444,215.50
0.04940000
20008.30000000
464,223.80
0.04939000
48383.70000000
512,607.50
0.04938000
52081.30000000
564,688.80
0.04937000
5178.20000000
569,867.00
0.04936000
104831.10000000
674,698.10
0.04935000
1856.20000000
676,554.30
0.04934000
40858.30000000
717,412.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33109.10000000
34,965.30
0.04958000
34127.40000000
69,092.70
0.04959000
26494.60000000
95,587.30
0.04960000
1856.20000000
97,443.50
0.04961000
51587.50000000
149,031.00
0.04962000
40265.20000000
189,296.20
0.04963000
17962.60000000
207,258.80
0.04964000
32199.10000000
239,457.90
0.04965000
9919.00000000
249,376.90
0.04966000
1856.20000000
251,233.10
0.04967000
63121.50000000
314,354.60
0.04968000
9911.70000000
324,266.30
0.04969000
45678.60000000
369,944.90
0.04970000
1856.20000000
371,801.10
0.04971000
64563.20000000
436,364.30
0.04972000
19823.70000000
456,188.00
0.04973000
1856.20000000
458,044.20
0.04974000
32199.10000000
490,243.30
0.04975000
31014.60000000
521,257.90
|
||||||
| 2026-06-11 20:07:34 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
18762.60000000
20,618.80
0.04950000
49273.90000000
69,892.70
0.04949000
29676.20000000
99,568.90
0.04948000
56843.80000000
156,412.70
0.04947000
34127.40000000
190,540.10
0.04946000
80693.70000000
271,233.80
0.04945000
35189.30000000
306,423.10
0.04944000
40283.90000000
346,707.00
0.04943000
17962.60000000
364,669.60
0.04942000
22462.80000000
387,132.40
0.04941000
35665.60000000
422,798.00
0.04940000
20008.30000000
442,806.30
0.04939000
48383.70000000
491,190.00
0.04938000
50350.80000000
541,540.80
0.04937000
5178.20000000
546,719.00
0.04936000
106562.30000000
653,281.30
0.04935000
1856.20000000
655,137.50
0.04934000
40858.30000000
695,995.80
0.04933000
35488.90000000
731,484.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33109.10000000
34,965.30
0.04958000
17962.60000000
52,927.90
0.04959000
26494.60000000
79,422.50
0.04960000
1856.20000000
81,278.70
0.04961000
51587.50000000
132,866.20
0.04962000
40265.20000000
173,131.40
0.04963000
17962.60000000
191,094.00
0.04964000
48363.90000000
239,457.90
0.04965000
9919.00000000
249,376.90
0.04966000
1856.20000000
251,233.10
0.04967000
63121.50000000
314,354.60
0.04968000
9911.70000000
324,266.30
0.04969000
45678.60000000
369,944.90
0.04970000
1856.20000000
371,801.10
0.04971000
64563.20000000
436,364.30
0.04972000
19823.70000000
456,188.00
0.04973000
1856.20000000
458,044.20
0.04974000
32199.10000000
490,243.30
0.04975000
31014.60000000
521,257.90
|
||||||
| 2026-06-11 20:07:32 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
53915.40000000
55,771.60
0.04949000
22804.30000000
78,575.90
0.04948000
73541.40000000
152,117.30
0.04947000
34127.40000000
186,244.70
0.04946000
80693.70000000
266,938.40
0.04945000
35189.30000000
302,127.70
0.04944000
40283.90000000
342,411.60
0.04943000
17962.60000000
360,374.20
0.04942000
22462.80000000
382,837.00
0.04941000
35665.60000000
418,502.60
0.04940000
20008.30000000
438,510.90
0.04939000
48383.70000000
486,894.60
0.04938000
50350.80000000
537,245.40
0.04937000
5178.20000000
542,423.60
0.04936000
44062.30000000
586,485.90
0.04935000
64356.20000000
650,842.10
0.04934000
40858.30000000
691,700.40
0.04933000
35488.90000000
727,189.30
0.04932000
48494.60000000
775,683.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
30065.60000000
31,921.80
0.04957000
3112.00000000
35,033.80
0.04958000
17962.60000000
52,996.40
0.04959000
29360.80000000
82,357.20
0.04960000
32602.70000000
114,959.90
0.04961000
51587.50000000
166,547.40
0.04962000
40265.20000000
206,812.60
0.04963000
34127.40000000
240,940.00
0.04964000
48363.90000000
289,303.90
0.04965000
9919.00000000
299,222.90
0.04966000
1856.20000000
301,079.10
0.04967000
63121.50000000
364,200.60
0.04968000
9911.70000000
374,112.30
0.04969000
45678.60000000
419,790.90
0.04970000
1856.20000000
421,647.10
0.04971000
64563.20000000
486,210.30
0.04972000
19823.70000000
506,034.00
0.04973000
1856.20000000
507,890.20
0.04974000
32199.10000000
540,089.30
|
||||||
| 2026-06-11 20:07:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
39237.50000000
41,093.70
0.04949000
23604.30000000
64,698.00
0.04948000
56843.80000000
121,541.80
0.04947000
34127.40000000
155,669.20
0.04946000
80693.70000000
236,362.90
0.04945000
88650.80000000
325,013.70
0.04944000
40283.90000000
365,297.60
0.04943000
17962.60000000
383,260.20
0.04942000
22462.80000000
405,723.00
0.04941000
35665.60000000
441,388.60
0.04940000
20008.30000000
461,396.90
0.04939000
48383.70000000
509,780.60
0.04938000
50350.80000000
560,131.40
0.04937000
5178.20000000
565,309.60
0.04936000
44062.30000000
609,371.90
0.04935000
64356.20000000
673,728.10
0.04934000
40858.30000000
714,586.40
0.04933000
35488.90000000
750,075.30
0.04932000
48494.60000000
798,569.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
32602.70000000
116,816.80
0.04961000
51587.50000000
168,404.30
0.04962000
40265.20000000
208,669.50
0.04963000
34127.40000000
242,796.90
0.04964000
48363.90000000
291,160.80
0.04965000
9919.00000000
301,079.80
0.04966000
1856.20000000
302,936.00
0.04967000
63121.50000000
366,057.50
0.04968000
9911.70000000
375,969.20
0.04969000
45678.60000000
421,647.80
0.04970000
1856.20000000
423,504.00
0.04971000
64563.20000000
488,067.20
0.04972000
19823.70000000
507,890.90
0.04973000
1856.20000000
509,747.10
|
||||||
| 2026-06-11 20:07:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
39237.50000000
41,093.70
0.04949000
23604.30000000
64,698.00
0.04948000
56843.80000000
121,541.80
0.04947000
34127.40000000
155,669.20
0.04946000
80693.70000000
236,362.90
0.04945000
88650.80000000
325,013.70
0.04944000
40283.90000000
365,297.60
0.04943000
17962.60000000
383,260.20
0.04942000
22462.80000000
405,723.00
0.04941000
35665.60000000
441,388.60
0.04940000
20008.30000000
461,396.90
0.04939000
48383.70000000
509,780.60
0.04938000
50350.80000000
560,131.40
0.04937000
5178.20000000
565,309.60
0.04936000
44062.30000000
609,371.90
0.04935000
64356.20000000
673,728.10
0.04934000
40858.30000000
714,586.40
0.04933000
35488.90000000
750,075.30
0.04932000
48494.60000000
798,569.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
32199.10000000
116,413.20
0.04961000
51587.50000000
168,000.70
0.04962000
40265.20000000
208,265.90
0.04963000
34127.40000000
242,393.30
0.04964000
48363.90000000
290,757.20
0.04965000
9919.00000000
300,676.20
0.04966000
1856.20000000
302,532.40
0.04967000
63121.50000000
365,653.90
0.04968000
9911.70000000
375,565.60
0.04969000
45678.60000000
421,244.20
0.04970000
1856.20000000
423,100.40
0.04971000
64563.20000000
487,663.60
0.04972000
19823.70000000
507,487.30
0.04973000
1856.20000000
509,343.50
|
||||||
| 2026-06-11 20:07:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
40037.50000000
41,893.70
0.04949000
22804.30000000
64,698.00
0.04948000
56843.80000000
121,541.80
0.04947000
34127.40000000
155,669.20
0.04946000
80693.70000000
236,362.90
0.04945000
88650.80000000
325,013.70
0.04944000
40283.90000000
365,297.60
0.04943000
17962.60000000
383,260.20
0.04942000
22462.80000000
405,723.00
0.04941000
35665.60000000
441,388.60
0.04940000
20008.30000000
461,396.90
0.04939000
48383.70000000
509,780.60
0.04938000
50350.80000000
560,131.40
0.04937000
5178.20000000
565,309.60
0.04936000
44062.30000000
609,371.90
0.04935000
64356.20000000
673,728.10
0.04934000
40858.30000000
714,586.40
0.04933000
35488.90000000
750,075.30
0.04932000
48494.60000000
798,569.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
32199.10000000
116,413.20
0.04961000
51990.80000000
168,404.00
0.04962000
40265.20000000
208,669.20
0.04963000
34127.40000000
242,796.60
0.04964000
48363.90000000
291,160.50
0.04965000
9919.00000000
301,079.50
0.04966000
1856.20000000
302,935.70
0.04967000
63121.50000000
366,057.20
0.04968000
9911.70000000
375,968.90
0.04969000
45678.60000000
421,647.50
0.04970000
1856.20000000
423,503.70
0.04971000
64563.20000000
488,066.90
0.04972000
19823.70000000
507,890.60
0.04973000
1856.20000000
509,746.80
|
||||||
| 2026-06-11 20:07:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
39237.50000000
41,093.70
0.04949000
23604.30000000
64,698.00
0.04948000
56843.80000000
121,541.80
0.04947000
34127.40000000
155,669.20
0.04946000
80693.70000000
236,362.90
0.04945000
88650.80000000
325,013.70
0.04944000
40283.90000000
365,297.60
0.04943000
17962.60000000
383,260.20
0.04942000
22462.80000000
405,723.00
0.04941000
35665.60000000
441,388.60
0.04940000
20008.30000000
461,396.90
0.04939000
48383.70000000
509,780.60
0.04938000
50350.80000000
560,131.40
0.04937000
5178.20000000
565,309.60
0.04936000
44062.30000000
609,371.90
0.04935000
64356.20000000
673,728.10
0.04934000
40858.30000000
714,586.40
0.04933000
35488.90000000
750,075.30
0.04932000
48494.60000000
798,569.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
32199.10000000
116,413.20
0.04961000
51990.80000000
168,404.00
0.04962000
40265.20000000
208,669.20
0.04963000
34127.40000000
242,796.60
0.04964000
48363.90000000
291,160.50
0.04965000
9919.00000000
301,079.50
0.04966000
1856.20000000
302,935.70
0.04967000
63121.50000000
366,057.20
0.04968000
9911.70000000
375,968.90
0.04969000
45678.60000000
421,647.50
0.04970000
1856.20000000
423,503.70
0.04971000
64563.20000000
488,066.90
0.04972000
19823.70000000
507,890.60
0.04973000
1856.20000000
509,746.80
|
||||||
| 2026-06-11 20:07:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
34185.80000000
36,042.00
0.04949000
28656.60000000
64,698.60
0.04948000
56843.80000000
121,542.40
0.04947000
34127.40000000
155,669.80
0.04946000
80693.70000000
236,363.50
0.04945000
88650.80000000
325,014.30
0.04944000
40283.90000000
365,298.20
0.04943000
17962.60000000
383,260.80
0.04942000
22462.80000000
405,723.60
0.04941000
35665.60000000
441,389.20
0.04940000
20008.30000000
461,397.50
0.04939000
48383.70000000
509,781.20
0.04938000
52081.30000000
561,862.50
0.04937000
5178.20000000
567,040.70
0.04936000
42331.10000000
609,371.80
0.04935000
64356.20000000
673,728.00
0.04934000
40858.30000000
714,586.30
0.04933000
35488.90000000
750,075.20
0.04932000
48494.60000000
798,569.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
32199.10000000
116,413.20
0.04961000
51990.80000000
168,404.00
0.04962000
40265.20000000
208,669.20
0.04963000
34127.40000000
242,796.60
0.04964000
48363.90000000
291,160.50
0.04965000
9919.00000000
301,079.50
0.04966000
1856.20000000
302,935.70
0.04967000
63121.50000000
366,057.20
0.04968000
9911.70000000
375,968.90
0.04969000
45678.60000000
421,647.50
0.04970000
1856.20000000
423,503.70
0.04971000
64563.20000000
488,066.90
0.04972000
19823.70000000
507,890.60
0.04973000
1856.20000000
509,746.80
|
||||||
| 2026-06-11 20:07:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
39237.40000000
41,093.60
0.04949000
23604.30000000
64,697.90
0.04948000
56843.80000000
121,541.70
0.04947000
47662.80000000
169,204.50
0.04946000
80693.70000000
249,898.20
0.04945000
35189.30000000
285,087.50
0.04944000
40283.90000000
325,371.40
0.04943000
17962.60000000
343,334.00
0.04942000
22462.80000000
365,796.80
0.04941000
35665.60000000
401,462.40
0.04940000
20008.30000000
421,470.70
0.04939000
48383.70000000
469,854.40
0.04938000
52081.30000000
521,935.70
0.04937000
5178.20000000
527,113.90
0.04936000
42331.10000000
569,445.00
0.04935000
64356.20000000
633,801.20
0.04934000
40858.30000000
674,659.50
0.04933000
35488.90000000
710,148.40
0.04932000
48494.60000000
758,643.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
1856.20000000
86,070.30
0.04961000
51990.80000000
138,061.10
0.04962000
40265.20000000
178,326.30
0.04963000
34127.40000000
212,453.70
0.04964000
48363.90000000
260,817.60
0.04965000
9919.00000000
270,736.60
0.04966000
1856.20000000
272,592.80
0.04967000
63121.50000000
335,714.30
0.04968000
9911.70000000
345,626.00
0.04969000
45678.60000000
391,304.60
0.04970000
1856.20000000
393,160.80
0.04971000
64563.20000000
457,724.00
0.04972000
19823.70000000
477,547.70
0.04973000
1856.20000000
479,403.90
|
||||||
| 2026-06-11 20:07:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663862349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
34185.80000000
36,042.00
0.04949000
28656.30000000
64,698.30
0.04948000
56843.80000000
121,542.10
0.04947000
47662.80000000
169,204.90
0.04946000
80693.70000000
249,898.60
0.04945000
35189.30000000
285,087.90
0.04944000
40283.90000000
325,371.80
0.04943000
17962.60000000
343,334.40
0.04942000
22462.80000000
365,797.20
0.04941000
35665.60000000
401,462.80
0.04940000
20008.30000000
421,471.10
0.04939000
48383.70000000
469,854.80
0.04938000
52081.30000000
521,936.10
0.04937000
5178.20000000
527,114.30
0.04936000
42331.10000000
569,445.40
0.04935000
64356.20000000
633,801.60
0.04934000
40858.30000000
674,659.90
0.04933000
35488.90000000
710,148.80
0.04932000
48494.60000000
758,643.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
25019.60000000
33,778.70
0.04957000
3112.00000000
36,890.70
0.04958000
17962.60000000
54,853.30
0.04959000
29360.80000000
84,214.10
0.04960000
1856.20000000
86,070.30
0.04961000
51990.80000000
138,061.10
0.04962000
40265.20000000
178,326.30
0.04963000
34127.40000000
212,453.70
0.04964000
48363.90000000
260,817.60
0.04965000
9919.00000000
270,736.60
0.04966000
1856.20000000
272,592.80
0.04967000
63121.50000000
335,714.30
0.04968000
9911.70000000
345,626.00
0.04969000
45678.60000000
391,304.60
0.04970000
1856.20000000
393,160.80
0.04971000
64563.20000000
457,724.00
0.04972000
19823.70000000
477,547.70
0.04973000
1856.20000000
479,403.90
|
||||||
| 2026-06-11 20:07:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
18021.00000000
18,021.00
0.04951000
31095.40000000
49,116.40
0.04950000
20031.20000000
69,147.60
0.04949000
21593.80000000
90,741.40
0.04948000
56439.80000000
147,181.20
0.04947000
56189.20000000
203,370.40
0.04946000
80693.70000000
284,064.10
0.04945000
35189.30000000
319,253.40
0.04944000
50397.70000000
369,651.10
0.04943000
17962.60000000
387,613.70
0.04942000
22462.80000000
410,076.50
0.04941000
35665.60000000
445,742.10
0.04940000
20008.30000000
465,750.40
0.04939000
48383.70000000
514,134.10
0.04938000
114581.30000000
628,715.40
0.04937000
5178.20000000
633,893.60
0.04936000
42331.10000000
676,224.70
0.04935000
1856.20000000
678,080.90
0.04934000
30722.10000000
708,803.00
0.04933000
35488.90000000
744,291.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15734.10000000
17,590.30
0.04957000
9367.10000000
26,957.40
0.04958000
17962.60000000
44,920.00
0.04959000
26091.20000000
71,011.20
0.04960000
1856.20000000
72,867.40
0.04961000
51990.80000000
124,858.20
0.04962000
40265.20000000
165,123.40
0.04963000
34127.40000000
199,250.80
0.04964000
48363.90000000
247,614.70
0.04965000
9919.00000000
257,533.70
0.04966000
1856.20000000
259,389.90
0.04967000
53050.70000000
312,440.60
0.04968000
9911.70000000
322,352.30
0.04969000
45678.60000000
368,030.90
0.04970000
1856.20000000
369,887.10
0.04971000
64563.20000000
434,450.30
0.04972000
19823.70000000
454,274.00
0.04973000
1856.20000000
456,130.20
0.04974000
32199.10000000
488,329.30
|
||||||
| 2026-06-11 20:07:23 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663862299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
18021.00000000
19,877.20
0.04951000
31895.40000000
51,772.60
0.04950000
19231.20000000
71,003.80
0.04949000
21593.80000000
92,597.60
0.04948000
56439.80000000
149,037.40
0.04947000
17962.60000000
167,000.00
0.04946000
80693.70000000
247,693.70
0.04945000
83905.10000000
331,598.80
0.04944000
50397.70000000
381,996.50
0.04943000
17962.60000000
399,959.10
0.04942000
22462.80000000
422,421.90
0.04941000
35665.60000000
458,087.50
0.04940000
20008.30000000
478,095.80
0.04939000
48383.70000000
526,479.50
0.04938000
114581.30000000
641,060.80
0.04937000
5178.20000000
646,239.00
0.04936000
42331.10000000
688,570.10
0.04935000
1856.20000000
690,426.30
0.04934000
30722.10000000
721,148.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
15734.10000000
17,590.30
0.04957000
9367.10000000
26,957.40
0.04958000
31840.50000000
58,797.90
0.04959000
26091.20000000
84,889.10
0.04960000
1856.20000000
86,745.30
0.04961000
51990.80000000
138,736.10
0.04962000
40265.20000000
179,001.30
0.04963000
34127.40000000
213,128.70
0.04964000
48363.90000000
261,492.60
0.04965000
9919.00000000
271,411.60
0.04966000
1856.20000000
273,267.80
0.04967000
53050.70000000
326,318.50
0.04968000
9911.70000000
336,230.20
0.04969000
45678.60000000
381,908.80
0.04970000
1856.20000000
383,765.00
0.04971000
64563.20000000
448,328.20
0.04972000
19823.70000000
468,151.90
0.04973000
1856.20000000
470,008.10
0.04974000
32199.10000000
502,207.20
|
||||||
| 2026-06-11 20:07:22 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
54316.60000000
56,172.80
0.04951000
57597.90000000
113,770.70
0.04950000
32130.00000000
145,900.70
0.04949000
70088.40000000
215,989.10
0.04948000
56439.80000000
272,428.90
0.04947000
47962.60000000
320,391.50
0.04946000
82014.30000000
402,405.80
0.04945000
5189.30000000
407,595.10
0.04944000
50397.70000000
457,992.80
0.04943000
17962.60000000
475,955.40
0.04942000
22462.80000000
498,418.20
0.04941000
35665.60000000
534,083.80
0.04940000
21738.10000000
555,821.90
0.04939000
48383.70000000
604,205.60
0.04938000
112850.80000000
717,056.40
0.04937000
5178.20000000
722,234.60
0.04936000
42331.10000000
764,565.70
0.04935000
1856.20000000
766,421.90
0.04934000
30722.10000000
797,144.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
26091.20000000
49,935.40
0.04960000
3110.10000000
53,045.50
0.04961000
21990.80000000
75,036.30
0.04962000
9922.30000000
84,958.60
0.04963000
34127.40000000
119,086.00
0.04964000
78363.90000000
197,449.90
0.04965000
9919.00000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:21 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
54316.60000000
56,172.80
0.04951000
57597.90000000
113,770.70
0.04950000
18021.00000000
131,791.70
0.04949000
70088.40000000
201,880.10
0.04948000
56439.80000000
258,319.90
0.04947000
47962.60000000
306,282.50
0.04946000
82014.30000000
388,296.80
0.04945000
5189.30000000
393,486.10
0.04944000
50397.70000000
443,883.80
0.04943000
17962.60000000
461,846.40
0.04942000
22462.80000000
484,309.20
0.04941000
35665.60000000
519,974.80
0.04940000
21738.10000000
541,712.90
0.04939000
48383.70000000
590,096.60
0.04938000
112850.80000000
702,947.40
0.04937000
5178.20000000
708,125.60
0.04936000
42331.10000000
750,456.70
0.04935000
1856.20000000
752,312.90
0.04934000
30722.10000000
783,035.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
26091.20000000
49,935.40
0.04960000
3110.10000000
53,045.50
0.04961000
21990.80000000
75,036.30
0.04962000
9922.30000000
84,958.60
0.04963000
34127.40000000
119,086.00
0.04964000
78363.90000000
197,449.90
0.04965000
9919.00000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:20 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
54316.60000000
56,172.80
0.04951000
57597.90000000
113,770.70
0.04950000
41742.20000000
155,512.90
0.04949000
70088.40000000
225,601.30
0.04948000
56439.80000000
282,041.10
0.04947000
47962.60000000
330,003.70
0.04946000
82014.30000000
412,018.00
0.04945000
5189.30000000
417,207.30
0.04944000
50397.70000000
467,605.00
0.04943000
17962.60000000
485,567.60
0.04942000
22462.80000000
508,030.40
0.04941000
35665.60000000
543,696.00
0.04940000
21738.10000000
565,434.10
0.04939000
48383.70000000
613,817.80
0.04938000
112850.80000000
726,668.60
0.04937000
5178.20000000
731,846.80
0.04936000
42331.10000000
774,177.90
0.04935000
1856.20000000
776,034.10
0.04934000
30722.10000000
806,756.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
54316.60000000
56,172.80
0.04951000
57597.90000000
113,770.70
0.04950000
41742.20000000
155,512.90
0.04949000
70088.40000000
225,601.30
0.04948000
56439.80000000
282,041.10
0.04947000
47962.60000000
330,003.70
0.04946000
82014.30000000
412,018.00
0.04945000
5189.30000000
417,207.30
0.04944000
50397.70000000
467,605.00
0.04943000
17962.60000000
485,567.60
0.04942000
22462.80000000
508,030.40
0.04941000
35665.60000000
543,696.00
0.04940000
21738.10000000
565,434.10
0.04939000
48383.70000000
613,817.80
0.04938000
112850.80000000
726,668.60
0.04937000
5178.20000000
731,846.80
0.04936000
42331.10000000
774,177.90
0.04935000
1856.20000000
776,034.10
0.04934000
30722.10000000
806,756.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.50000000
8,760.70
0.04952000
49267.30000000
58,028.00
0.04951000
57597.90000000
115,625.90
0.04950000
41742.20000000
157,368.10
0.04949000
70088.40000000
227,456.50
0.04948000
56439.80000000
283,896.30
0.04947000
47962.60000000
331,858.90
0.04946000
82014.30000000
413,873.20
0.04945000
5189.30000000
419,062.50
0.04944000
50397.70000000
469,460.20
0.04943000
17962.60000000
487,422.80
0.04942000
22462.80000000
509,885.60
0.04941000
35665.60000000
545,551.20
0.04940000
21738.10000000
567,289.30
0.04939000
48383.70000000
615,673.00
0.04938000
112850.80000000
728,523.80
0.04937000
5178.20000000
733,702.00
0.04936000
42331.10000000
776,033.10
0.04935000
1856.20000000
777,889.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:16 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663862241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
3856.20000000
12,616.10
0.04952000
49267.30000000
61,883.40
0.04951000
57597.90000000
119,481.30
0.04950000
41742.20000000
161,223.50
0.04949000
70088.40000000
231,311.90
0.04948000
56439.80000000
287,751.70
0.04947000
47962.60000000
335,714.30
0.04946000
80693.70000000
416,408.00
0.04945000
5189.30000000
421,597.30
0.04944000
50397.70000000
471,995.00
0.04943000
17962.60000000
489,957.60
0.04942000
22462.80000000
512,420.40
0.04941000
35665.60000000
548,086.00
0.04940000
21738.10000000
569,824.10
0.04939000
48383.70000000
618,207.80
0.04938000
112850.80000000
731,058.60
0.04937000
5178.20000000
736,236.80
0.04936000
42331.10000000
778,567.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3066.20000000
4,922.40
0.04959000
14969.10000000
19,891.50
0.04960000
3110.10000000
23,001.60
0.04961000
21990.80000000
44,992.40
0.04962000
9922.30000000
54,914.70
0.04963000
34127.40000000
89,042.10
0.04964000
78363.90000000
167,406.00
0.04965000
26083.80000000
193,489.80
0.04966000
1856.20000000
195,346.00
0.04967000
53050.70000000
248,396.70
0.04968000
9911.70000000
258,308.40
0.04969000
45678.60000000
303,987.00
0.04970000
1856.20000000
305,843.20
0.04971000
64563.20000000
370,406.40
0.04972000
19823.70000000
390,230.10
0.04973000
1856.20000000
392,086.30
0.04974000
32199.10000000
424,285.40
0.04975000
31014.60000000
455,300.00
0.04976000
42251.80000000
497,551.80
|
||||||
| 2026-06-11 20:07:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663862236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
1856.20000000
10,616.10
0.04952000
49267.30000000
59,883.40
0.04951000
57597.90000000
117,481.30
0.04950000
41742.20000000
159,223.50
0.04949000
70088.40000000
229,311.90
0.04948000
56439.80000000
285,751.70
0.04947000
47962.60000000
333,714.30
0.04946000
80693.70000000
414,408.00
0.04945000
5189.30000000
419,597.30
0.04944000
50397.70000000
469,995.00
0.04943000
17962.60000000
487,957.60
0.04942000
22462.80000000
510,420.40
0.04941000
35665.60000000
546,086.00
0.04940000
21738.10000000
567,824.10
0.04939000
48383.70000000
616,207.80
0.04938000
112850.80000000
729,058.60
0.04937000
5178.20000000
734,236.80
0.04936000
42331.10000000
776,567.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3066.20000000
4,922.40
0.04959000
14969.10000000
19,891.50
0.04960000
3110.10000000
23,001.60
0.04961000
21990.80000000
44,992.40
0.04962000
9922.30000000
54,914.70
0.04963000
34127.40000000
89,042.10
0.04964000
78363.90000000
167,406.00
0.04965000
26083.80000000
193,489.80
0.04966000
1856.20000000
195,346.00
0.04967000
53050.70000000
248,396.70
0.04968000
9911.70000000
258,308.40
0.04969000
45678.60000000
303,987.00
0.04970000
1856.20000000
305,843.20
0.04971000
64563.20000000
370,406.40
0.04972000
19823.70000000
390,230.10
0.04973000
1856.20000000
392,086.30
0.04974000
32199.10000000
424,285.40
0.04975000
31014.60000000
455,300.00
0.04976000
42251.80000000
497,551.80
|
||||||
| 2026-06-11 20:07:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663862234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
2656.20000000
11,416.10
0.04952000
48467.30000000
59,883.40
0.04951000
57597.90000000
117,481.30
0.04950000
41742.20000000
159,223.50
0.04949000
70088.40000000
229,311.90
0.04948000
56439.80000000
285,751.70
0.04947000
47962.60000000
333,714.30
0.04946000
80693.70000000
414,408.00
0.04945000
5189.30000000
419,597.30
0.04944000
50397.70000000
469,995.00
0.04943000
17962.60000000
487,957.60
0.04942000
22462.80000000
510,420.40
0.04941000
35665.60000000
546,086.00
0.04940000
21738.10000000
567,824.10
0.04939000
48383.70000000
616,207.80
0.04938000
112850.80000000
729,058.60
0.04937000
5178.20000000
734,236.80
0.04936000
42331.10000000
776,567.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3066.20000000
4,922.40
0.04959000
14969.10000000
19,891.50
0.04960000
3110.10000000
23,001.60
0.04961000
21990.80000000
44,992.40
0.04962000
9922.30000000
54,914.70
0.04963000
34127.40000000
89,042.10
0.04964000
78363.90000000
167,406.00
0.04965000
26083.80000000
193,489.80
0.04966000
1856.20000000
195,346.00
0.04967000
53050.70000000
248,396.70
0.04968000
9911.70000000
258,308.40
0.04969000
45678.60000000
303,987.00
0.04970000
1856.20000000
305,843.20
0.04971000
64563.20000000
370,406.40
0.04972000
19823.70000000
390,230.10
0.04973000
1856.20000000
392,086.30
0.04974000
32199.10000000
424,285.40
0.04975000
31014.60000000
455,300.00
0.04976000
42251.80000000
497,551.80
|
||||||
| 2026-06-11 20:07:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.80000000
8,761.00
0.04952000
49267.30000000
58,028.30
0.04951000
57597.90000000
115,626.20
0.04950000
41742.20000000
157,368.40
0.04949000
70088.40000000
227,456.80
0.04948000
56439.80000000
283,896.60
0.04947000
47962.60000000
331,859.20
0.04946000
80693.70000000
412,552.90
0.04945000
5189.30000000
417,742.20
0.04944000
50397.70000000
468,139.90
0.04943000
17962.60000000
486,102.50
0.04942000
22462.80000000
508,565.30
0.04941000
35665.60000000
544,230.90
0.04940000
21738.10000000
565,969.00
0.04939000
48383.70000000
614,352.70
0.04938000
112850.80000000
727,203.50
0.04937000
5178.20000000
732,381.70
0.04936000
42331.10000000
774,712.80
0.04935000
1856.20000000
776,569.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.80000000
8,761.00
0.04952000
49267.30000000
58,028.30
0.04951000
57597.90000000
115,626.20
0.04950000
41742.20000000
157,368.40
0.04949000
70088.40000000
227,456.80
0.04948000
56439.80000000
283,896.60
0.04947000
47962.60000000
331,859.20
0.04946000
80693.70000000
412,552.90
0.04945000
5189.30000000
417,742.20
0.04944000
50397.70000000
468,139.90
0.04943000
17962.60000000
486,102.50
0.04942000
22462.80000000
508,565.30
0.04941000
35665.60000000
544,230.90
0.04940000
21738.10000000
565,969.00
0.04939000
48383.70000000
614,352.70
0.04938000
112850.80000000
727,203.50
0.04937000
5178.20000000
732,381.70
0.04936000
42331.10000000
774,712.80
0.04935000
1856.20000000
776,569.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
54316.80000000
56,173.00
0.04951000
57597.90000000
113,770.90
0.04950000
41742.20000000
155,513.10
0.04949000
70088.40000000
225,601.50
0.04948000
56439.80000000
282,041.30
0.04947000
47962.60000000
330,003.90
0.04946000
80693.70000000
410,697.60
0.04945000
5189.30000000
415,886.90
0.04944000
50397.70000000
466,284.60
0.04943000
17962.60000000
484,247.20
0.04942000
22462.80000000
506,710.00
0.04941000
35665.60000000
542,375.60
0.04940000
21738.10000000
564,113.70
0.04939000
48383.70000000
612,497.40
0.04938000
112850.80000000
725,348.20
0.04937000
5178.20000000
730,526.40
0.04936000
42331.10000000
772,857.50
0.04935000
1856.20000000
774,713.70
0.04934000
30722.10000000
805,435.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
21988.00000000
23,844.20
0.04959000
9926.40000000
33,770.60
0.04960000
3110.10000000
36,880.70
0.04961000
21990.80000000
58,871.50
0.04962000
9922.30000000
68,793.80
0.04963000
34127.40000000
102,921.20
0.04964000
78363.90000000
181,285.10
0.04965000
26083.80000000
207,368.90
0.04966000
1856.20000000
209,225.10
0.04967000
53050.70000000
262,275.80
0.04968000
9911.70000000
272,187.50
0.04969000
45678.60000000
317,866.10
0.04970000
1856.20000000
319,722.30
0.04971000
64563.20000000
384,285.50
0.04972000
19823.70000000
404,109.20
0.04973000
1856.20000000
405,965.40
0.04974000
32199.10000000
438,164.50
0.04975000
31014.60000000
469,179.10
0.04976000
42251.80000000
511,430.90
|
||||||
| 2026-06-11 20:07:06 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
35389.40000000
44,150.30
0.04951000
57597.90000000
101,748.20
0.04950000
41742.20000000
143,490.40
0.04949000
100088.40000000
243,578.80
0.04948000
56439.80000000
300,018.60
0.04947000
17962.60000000
317,981.20
0.04946000
80693.70000000
398,674.90
0.04945000
5189.30000000
403,864.20
0.04944000
50397.70000000
454,261.90
0.04943000
17962.60000000
472,224.50
0.04942000
22462.80000000
494,687.30
0.04941000
35665.60000000
530,352.90
0.04940000
21738.10000000
552,091.00
0.04939000
48383.70000000
600,474.70
0.04938000
112850.80000000
713,325.50
0.04937000
5178.20000000
718,503.70
0.04936000
42331.10000000
760,834.80
0.04935000
1856.20000000
762,691.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3066.20000000
4,922.40
0.04959000
14969.00000000
19,891.40
0.04960000
3110.10000000
23,001.50
0.04961000
21990.80000000
44,992.30
0.04962000
9922.30000000
54,914.60
0.04963000
34127.40000000
89,042.00
0.04964000
78363.90000000
167,405.90
0.04965000
26083.80000000
193,489.70
0.04966000
1856.20000000
195,345.90
0.04967000
53050.70000000
248,396.60
0.04968000
9911.70000000
258,308.30
0.04969000
45678.60000000
303,986.90
0.04970000
1856.20000000
305,843.10
0.04971000
64563.20000000
370,406.30
0.04972000
19823.70000000
390,230.00
0.04973000
1856.20000000
392,086.20
0.04974000
32199.10000000
424,285.30
0.04975000
31014.60000000
455,299.90
0.04976000
42251.80000000
497,551.70
|
||||||
| 2026-06-11 20:07:05 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
7704.70000000
9,560.90
0.04952000
34589.40000000
44,150.30
0.04951000
57597.90000000
101,748.20
0.04950000
41742.20000000
143,490.40
0.04949000
100088.40000000
243,578.80
0.04948000
56439.80000000
300,018.60
0.04947000
17962.60000000
317,981.20
0.04946000
80693.70000000
398,674.90
0.04945000
5189.30000000
403,864.20
0.04944000
50397.70000000
454,261.90
0.04943000
17962.60000000
472,224.50
0.04942000
22462.80000000
494,687.30
0.04941000
35665.60000000
530,352.90
0.04940000
21738.10000000
552,091.00
0.04939000
48383.70000000
600,474.70
0.04938000
112850.80000000
713,325.50
0.04937000
5178.20000000
718,503.70
0.04936000
42331.10000000
760,834.80
0.04935000
1856.20000000
762,691.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
16944.10000000
18,800.30
0.04959000
14969.00000000
33,769.30
0.04960000
3110.10000000
36,879.40
0.04961000
21990.80000000
58,870.20
0.04962000
9922.30000000
68,792.50
0.04963000
34127.40000000
102,919.90
0.04964000
78363.90000000
181,283.80
0.04965000
26083.80000000
207,367.60
0.04966000
1856.20000000
209,223.80
0.04967000
53050.70000000
262,274.50
0.04968000
9911.70000000
272,186.20
0.04969000
45678.60000000
317,864.80
0.04970000
1856.20000000
319,721.00
0.04971000
64563.20000000
384,284.20
0.04972000
19823.70000000
404,107.90
0.04973000
1856.20000000
405,964.10
0.04974000
32199.10000000
438,163.20
0.04975000
31014.60000000
469,177.80
0.04976000
42251.80000000
511,429.60
|
||||||
| 2026-06-11 20:07:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
35389.40000000
44,150.30
0.04951000
57597.90000000
101,748.20
0.04950000
41742.20000000
143,490.40
0.04949000
100088.40000000
243,578.80
0.04948000
56439.80000000
300,018.60
0.04947000
17962.60000000
317,981.20
0.04946000
80693.70000000
398,674.90
0.04945000
5189.30000000
403,864.20
0.04944000
50397.70000000
454,261.90
0.04943000
17962.60000000
472,224.50
0.04942000
22462.80000000
494,687.30
0.04941000
35665.60000000
530,352.90
0.04940000
21738.10000000
552,091.00
0.04939000
48383.70000000
600,474.70
0.04938000
112850.80000000
713,325.50
0.04937000
5178.20000000
718,503.70
0.04936000
42331.10000000
760,834.80
0.04935000
1856.20000000
762,691.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
16944.10000000
18,800.30
0.04959000
14969.00000000
33,769.30
0.04960000
3110.10000000
36,879.40
0.04961000
5826.00000000
42,705.40
0.04962000
9922.30000000
52,627.70
0.04963000
34127.40000000
86,755.10
0.04964000
78363.90000000
165,119.00
0.04965000
26083.80000000
191,202.80
0.04966000
1856.20000000
193,059.00
0.04967000
69215.50000000
262,274.50
0.04968000
9911.70000000
272,186.20
0.04969000
45678.60000000
317,864.80
0.04970000
1856.20000000
319,721.00
0.04971000
64563.20000000
384,284.20
0.04972000
19823.70000000
404,107.90
0.04973000
1856.20000000
405,964.10
0.04974000
32199.10000000
438,163.20
0.04975000
31014.60000000
469,177.80
0.04976000
42251.80000000
511,429.60
|
||||||
| 2026-06-11 20:07:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
48863.70000000
57,623.40
0.04952000
19634.30000000
77,257.70
0.04951000
56387.90000000
133,645.60
0.04950000
41742.20000000
175,387.80
0.04949000
100088.40000000
275,476.20
0.04948000
40275.00000000
315,751.20
0.04947000
17962.60000000
333,713.80
0.04946000
80693.70000000
414,407.50
0.04945000
5189.30000000
419,596.80
0.04944000
50397.70000000
469,994.50
0.04943000
17962.60000000
487,957.10
0.04942000
22462.80000000
510,419.90
0.04941000
35665.60000000
546,085.50
0.04940000
21738.10000000
567,823.60
0.04939000
48383.70000000
616,207.30
0.04938000
112850.80000000
729,058.10
0.04937000
5178.20000000
734,236.30
0.04936000
42331.10000000
776,567.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
30056.60000000
31,912.80
0.04960000
3110.10000000
35,022.90
0.04961000
2259.50000000
37,282.40
0.04962000
9922.30000000
47,204.70
0.04963000
34127.40000000
81,332.10
0.04964000
78363.90000000
159,696.00
0.04965000
26083.80000000
185,779.80
0.04966000
1856.20000000
187,636.00
0.04967000
69215.50000000
256,851.50
0.04968000
9911.70000000
266,763.20
0.04969000
45678.60000000
312,441.80
0.04970000
1856.20000000
314,298.00
0.04971000
64563.20000000
378,861.20
0.04972000
19823.70000000
398,684.90
0.04973000
1856.20000000
400,541.10
0.04974000
32199.10000000
432,740.20
0.04975000
31014.60000000
463,754.80
0.04976000
42251.80000000
506,006.60
0.04977000
5360.10000000
511,366.70
|
||||||
| 2026-06-11 20:06:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663862161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
39234.40000000
41,090.60
0.04952000
20434.30000000
61,524.90
0.04951000
56387.90000000
117,912.80
0.04950000
41742.20000000
159,655.00
0.04949000
100088.40000000
259,743.40
0.04948000
40275.00000000
300,018.40
0.04947000
17962.60000000
317,981.00
0.04946000
80693.70000000
398,674.70
0.04945000
5189.30000000
403,864.00
0.04944000
50397.70000000
454,261.70
0.04943000
17962.60000000
472,224.30
0.04942000
22462.80000000
494,687.10
0.04941000
35665.60000000
530,352.70
0.04940000
21738.10000000
552,090.80
0.04939000
48383.70000000
600,474.50
0.04938000
112850.80000000
713,325.30
0.04937000
5178.20000000
718,503.50
0.04936000
42331.10000000
760,834.60
0.04935000
1856.20000000
762,690.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.80000000
23,843.00
0.04960000
3110.10000000
26,953.10
0.04961000
2259.50000000
29,212.60
0.04962000
9922.30000000
39,134.90
0.04963000
34127.40000000
73,262.30
0.04964000
78363.90000000
151,626.20
0.04965000
26083.80000000
177,710.00
0.04966000
1856.20000000
179,566.20
0.04967000
69215.50000000
248,781.70
0.04968000
9911.70000000
258,693.40
0.04969000
45678.60000000
304,372.00
0.04970000
1856.20000000
306,228.20
0.04971000
64563.20000000
370,791.40
0.04972000
19823.70000000
390,615.10
0.04973000
1856.20000000
392,471.30
0.04974000
32199.10000000
424,670.40
0.04975000
31014.60000000
455,685.00
0.04976000
42251.80000000
497,936.80
0.04977000
5360.10000000
503,296.90
|
||||||
| 2026-06-11 20:06:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
39234.40000000
41,090.60
0.04952000
20434.30000000
61,524.90
0.04951000
56387.90000000
117,912.80
0.04950000
41742.20000000
159,655.00
0.04949000
83923.60000000
243,578.60
0.04948000
40275.00000000
283,853.60
0.04947000
17962.60000000
301,816.20
0.04946000
80693.70000000
382,509.90
0.04945000
5189.30000000
387,699.20
0.04944000
50397.70000000
438,096.90
0.04943000
17962.60000000
456,059.50
0.04942000
22462.80000000
478,522.30
0.04941000
35665.60000000
514,187.90
0.04940000
21738.10000000
535,926.00
0.04939000
48383.70000000
584,309.70
0.04938000
112850.80000000
697,160.50
0.04937000
5178.20000000
702,338.70
0.04936000
42331.10000000
744,669.80
0.04935000
1856.20000000
746,526.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.00000000
8,756.20
0.04959000
16943.80000000
25,700.00
0.04960000
3110.10000000
28,810.10
0.04961000
1856.20000000
30,666.30
0.04962000
9922.30000000
40,588.60
0.04963000
34530.70000000
75,119.30
0.04964000
78363.90000000
153,483.20
0.04965000
26083.80000000
179,567.00
0.04966000
1856.20000000
181,423.20
0.04967000
69215.50000000
250,638.70
0.04968000
9911.70000000
260,550.40
0.04969000
45678.60000000
306,229.00
0.04970000
1856.20000000
308,085.20
0.04971000
64563.20000000
372,648.40
0.04972000
19823.70000000
392,472.10
0.04973000
1856.20000000
394,328.30
0.04974000
32199.10000000
426,527.40
0.04975000
31014.60000000
457,542.00
0.04976000
42251.80000000
499,793.80
|
||||||
| 2026-06-11 20:06:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
34185.80000000
36,042.00
0.04952000
20434.30000000
56,476.30
0.04951000
56387.90000000
112,864.20
0.04950000
41742.20000000
154,606.40
0.04949000
83923.60000000
238,530.00
0.04948000
40275.00000000
278,805.00
0.04947000
17962.60000000
296,767.60
0.04946000
80693.70000000
377,461.30
0.04945000
5189.30000000
382,650.60
0.04944000
50397.70000000
433,048.30
0.04943000
17962.60000000
451,010.90
0.04942000
22462.80000000
473,473.70
0.04941000
35665.60000000
509,139.30
0.04940000
21738.10000000
530,877.40
0.04939000
48383.70000000
579,261.10
0.04938000
112850.80000000
692,111.90
0.04937000
5178.20000000
697,290.10
0.04936000
42331.10000000
739,621.20
0.04935000
1856.20000000
741,477.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.00000000
8,756.20
0.04959000
16943.80000000
25,700.00
0.04960000
3110.10000000
28,810.10
0.04961000
1856.20000000
30,666.30
0.04962000
9922.30000000
40,588.60
0.04963000
34530.70000000
75,119.30
0.04964000
78363.90000000
153,483.20
0.04965000
26083.80000000
179,567.00
0.04966000
1856.20000000
181,423.20
0.04967000
69215.50000000
250,638.70
0.04968000
9911.70000000
260,550.40
0.04969000
45678.60000000
306,229.00
0.04970000
1856.20000000
308,085.20
0.04971000
64563.20000000
372,648.40
0.04972000
19823.70000000
392,472.10
0.04973000
1856.20000000
394,328.30
0.04974000
32199.10000000
426,527.40
0.04975000
31014.60000000
457,542.00
0.04976000
42251.80000000
499,793.80
|
||||||
| 2026-06-11 20:06:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663862148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18021.00000000
19,877.20
0.04952000
20434.30000000
40,311.50
0.04951000
56387.90000000
96,699.40
0.04950000
41742.20000000
138,441.60
0.04949000
83923.60000000
222,365.20
0.04948000
40275.00000000
262,640.20
0.04947000
17962.60000000
280,602.80
0.04946000
80693.70000000
361,296.50
0.04945000
5189.30000000
366,485.80
0.04944000
50397.70000000
416,883.50
0.04943000
17962.60000000
434,846.10
0.04942000
22462.80000000
457,308.90
0.04941000
35665.60000000
492,974.50
0.04940000
21738.10000000
514,712.60
0.04939000
48383.70000000
563,096.30
0.04938000
112850.80000000
675,947.10
0.04937000
5178.20000000
681,125.30
0.04936000
42331.10000000
723,456.40
0.04935000
1856.20000000
725,312.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6900.00000000
8,756.20
0.04959000
16943.80000000
25,700.00
0.04960000
3110.10000000
28,810.10
0.04961000
1856.20000000
30,666.30
0.04962000
9922.30000000
40,588.60
0.04963000
34530.70000000
75,119.30
0.04964000
78363.90000000
153,483.20
0.04965000
26083.80000000
179,567.00
0.04966000
1856.20000000
181,423.20
0.04967000
69215.50000000
250,638.70
0.04968000
9911.70000000
260,550.40
0.04969000
45678.60000000
306,229.00
0.04970000
1856.20000000
308,085.20
0.04971000
64563.20000000
372,648.40
0.04972000
19823.70000000
392,472.10
0.04973000
1856.20000000
394,328.30
0.04974000
32199.10000000
426,527.40
0.04975000
31014.60000000
457,542.00
0.04976000
42251.80000000
499,793.80
|
||||||
| 2026-06-11 20:06:54 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
18821.00000000
27,580.90
0.04952000
27704.50000000
55,285.40
0.04951000
48305.50000000
103,590.90
0.04950000
41742.20000000
145,333.10
0.04949000
83923.60000000
229,256.70
0.04948000
40275.00000000
269,531.70
0.04947000
19283.00000000
288,814.70
0.04946000
90803.90000000
379,618.60
0.04945000
5189.30000000
384,807.90
0.04944000
50397.70000000
435,205.60
0.04943000
17962.60000000
453,168.20
0.04942000
22462.80000000
475,631.00
0.04941000
35665.60000000
511,296.60
0.04940000
21738.10000000
533,034.70
0.04939000
48383.70000000
581,418.40
0.04938000
112850.80000000
694,269.20
0.04937000
5178.20000000
699,447.40
0.04936000
32199.10000000
731,646.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04960000
3110.10000000
26,952.70
0.04961000
1856.20000000
28,808.90
0.04962000
9922.30000000
38,731.20
0.04963000
34530.70000000
73,261.90
0.04964000
78363.90000000
151,625.80
0.04965000
26083.80000000
177,709.60
0.04966000
1856.20000000
179,565.80
0.04967000
69215.50000000
248,781.30
0.04968000
9911.70000000
258,693.00
0.04969000
35612.30000000
294,305.30
0.04970000
1856.20000000
296,161.50
0.04971000
64563.20000000
360,724.70
0.04972000
19823.70000000
380,548.40
0.04973000
1856.20000000
382,404.60
0.04974000
32199.10000000
414,603.70
0.04975000
31014.60000000
445,618.30
0.04976000
42251.80000000
487,870.10
0.04977000
5360.10000000
493,230.20
|
||||||
| 2026-06-11 20:06:53 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
18821.00000000
27,580.90
0.04952000
27704.50000000
55,285.40
0.04951000
48305.50000000
103,590.90
0.04950000
41742.20000000
145,333.10
0.04949000
83923.60000000
229,256.70
0.04948000
40275.00000000
269,531.70
0.04947000
17962.60000000
287,494.30
0.04946000
90803.90000000
378,298.20
0.04945000
5189.30000000
383,487.50
0.04944000
50397.70000000
433,885.20
0.04943000
17962.60000000
451,847.80
0.04942000
22462.80000000
474,310.60
0.04941000
35665.60000000
509,976.20
0.04940000
21738.10000000
531,714.30
0.04939000
48383.70000000
580,098.00
0.04938000
112850.80000000
692,948.80
0.04937000
5178.20000000
698,127.00
0.04936000
32199.10000000
730,326.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04960000
3110.10000000
26,952.70
0.04961000
1856.20000000
28,808.90
0.04962000
9922.30000000
38,731.20
0.04963000
34127.40000000
72,858.60
0.04964000
78363.90000000
151,222.50
0.04965000
26083.80000000
177,306.30
0.04966000
1856.20000000
179,162.50
0.04967000
69215.50000000
248,378.00
0.04968000
9911.70000000
258,289.70
0.04969000
35612.30000000
293,902.00
0.04970000
1856.20000000
295,758.20
0.04971000
64563.20000000
360,321.40
0.04972000
19823.70000000
380,145.10
0.04973000
1856.20000000
382,001.30
0.04974000
32199.10000000
414,200.40
0.04975000
31014.60000000
445,215.00
0.04976000
42251.80000000
487,466.80
0.04977000
5360.10000000
492,826.90
|
||||||
| 2026-06-11 20:06:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
18821.00000000
27,580.90
0.04952000
27704.50000000
55,285.40
0.04951000
48305.50000000
103,590.90
0.04950000
18021.00000000
121,611.90
0.04949000
83923.60000000
205,535.50
0.04948000
40275.00000000
245,810.50
0.04947000
17962.60000000
263,773.10
0.04946000
90803.90000000
354,577.00
0.04945000
5189.30000000
359,766.30
0.04944000
50397.70000000
410,164.00
0.04943000
17962.60000000
428,126.60
0.04942000
22462.80000000
450,589.40
0.04941000
35665.60000000
486,255.00
0.04940000
21738.10000000
507,993.10
0.04939000
48383.70000000
556,376.80
0.04938000
112850.80000000
669,227.60
0.04937000
5178.20000000
674,405.80
0.04936000
32199.10000000
706,604.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04960000
3110.10000000
26,952.70
0.04961000
1856.20000000
28,808.90
0.04962000
9922.30000000
38,731.20
0.04963000
34127.40000000
72,858.60
0.04964000
78766.90000000
151,625.50
0.04965000
26083.80000000
177,709.30
0.04966000
1856.20000000
179,565.50
0.04967000
69215.50000000
248,781.00
0.04968000
9911.70000000
258,692.70
0.04969000
35612.30000000
294,305.00
0.04970000
1856.20000000
296,161.20
0.04971000
64563.20000000
360,724.40
0.04972000
19823.70000000
380,548.10
0.04973000
1856.20000000
382,404.30
0.04974000
32199.10000000
414,603.40
0.04975000
31014.60000000
445,618.00
0.04976000
42251.80000000
487,869.80
0.04977000
5360.10000000
493,229.90
|
||||||
| 2026-06-11 20:06:50 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
32698.90000000
41,458.80
0.04952000
27704.50000000
69,163.30
0.04951000
48305.50000000
117,468.80
0.04950000
18021.00000000
135,489.80
0.04949000
83923.60000000
219,413.40
0.04948000
40275.00000000
259,688.40
0.04947000
17962.60000000
277,651.00
0.04946000
90803.90000000
368,454.90
0.04945000
5189.30000000
373,644.20
0.04944000
50397.70000000
424,041.90
0.04943000
17962.60000000
442,004.50
0.04942000
22462.80000000
464,467.30
0.04941000
35665.60000000
500,132.90
0.04940000
21738.10000000
521,871.00
0.04939000
48383.70000000
570,254.70
0.04938000
112850.80000000
683,105.50
0.04937000
5178.20000000
688,283.70
0.04936000
32199.10000000
720,482.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04960000
3110.10000000
26,952.70
0.04961000
1856.20000000
28,808.90
0.04962000
9922.30000000
38,731.20
0.04963000
34127.40000000
72,858.60
0.04964000
78766.90000000
151,625.50
0.04965000
26083.80000000
177,709.30
0.04966000
1856.20000000
179,565.50
0.04967000
69215.50000000
248,781.00
0.04968000
9911.70000000
258,692.70
0.04969000
35612.30000000
294,305.00
0.04970000
1856.20000000
296,161.20
0.04971000
64563.20000000
360,724.40
0.04972000
19823.70000000
380,548.10
0.04973000
1856.20000000
382,404.30
0.04974000
32199.10000000
414,603.40
0.04975000
31014.60000000
445,618.00
0.04976000
42251.80000000
487,869.80
0.04977000
5360.10000000
493,229.90
|
||||||
| 2026-06-11 20:06:49 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663862085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
18021.00000000
18,021.00
0.04954000
31950.60000000
49,971.60
0.04953000
22669.70000000
72,641.30
0.04952000
26494.80000000
99,136.10
0.04951000
48305.50000000
147,441.60
0.04950000
18021.00000000
165,462.60
0.04949000
83923.60000000
249,386.20
0.04948000
40275.00000000
289,661.20
0.04947000
17962.60000000
307,623.80
0.04946000
90803.90000000
398,427.70
0.04945000
5189.30000000
403,617.00
0.04944000
50397.70000000
454,014.70
0.04943000
19691.30000000
473,706.00
0.04942000
22462.80000000
496,168.80
0.04941000
98165.60000000
594,334.40
0.04940000
20008.30000000
614,342.70
0.04939000
48383.70000000
662,726.40
0.04938000
50350.80000000
713,077.20
0.04937000
5178.20000000
718,255.40
0.04936000
32199.10000000
750,454.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
9361.50000000
11,217.70
0.04961000
15734.10000000
26,951.80
0.04962000
9922.30000000
36,874.10
0.04963000
34127.40000000
71,001.50
0.04964000
48424.00000000
119,425.50
0.04965000
26083.80000000
145,509.30
0.04966000
1856.20000000
147,365.50
0.04967000
69215.50000000
216,581.00
0.04968000
9911.70000000
226,492.70
0.04969000
35612.30000000
262,105.00
0.04970000
1856.20000000
263,961.20
0.04971000
54501.60000000
318,462.80
0.04972000
19823.70000000
338,286.50
0.04973000
1856.20000000
340,142.70
0.04974000
32199.10000000
372,341.80
0.04975000
31014.60000000
403,356.40
0.04976000
42251.80000000
445,608.20
0.04977000
5360.10000000
450,968.30
0.04978000
50289.20000000
501,257.50
|
||||||
| 2026-06-11 20:06:47 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
7177.70000000
9,033.90
0.04955000
36539.80000000
45,573.70
0.04954000
26103.40000000
71,677.10
0.04953000
51803.10000000
123,480.20
0.04952000
45646.90000000
169,127.10
0.04951000
78305.50000000
247,432.60
0.04950000
18021.00000000
265,453.60
0.04949000
53923.60000000
319,377.20
0.04948000
40275.00000000
359,652.20
0.04947000
17962.60000000
377,614.80
0.04946000
90803.90000000
468,418.70
0.04945000
5189.30000000
473,608.00
0.04944000
50397.70000000
524,005.70
0.04943000
19691.30000000
543,697.00
0.04942000
22462.80000000
566,159.80
0.04941000
98165.60000000
664,325.40
0.04940000
20008.30000000
684,333.70
0.04939000
48383.70000000
732,717.40
0.04938000
50350.80000000
783,068.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
17398.60000000
34,988.90
0.04963000
34127.40000000
69,116.30
0.04964000
48424.00000000
117,540.30
0.04965000
26083.80000000
143,624.10
0.04966000
1856.20000000
145,480.30
0.04967000
69215.50000000
214,695.80
0.04968000
9911.70000000
224,607.50
0.04969000
35612.30000000
260,219.80
0.04970000
1856.20000000
262,076.00
0.04971000
54501.60000000
316,577.60
0.04972000
19823.70000000
336,401.30
0.04973000
1856.20000000
338,257.50
0.04974000
32199.10000000
370,456.60
0.04975000
31014.60000000
401,471.20
0.04976000
42251.80000000
443,723.00
0.04977000
5360.10000000
449,083.10
0.04978000
50289.20000000
499,372.30
0.04979000
24811.50000000
524,183.80
|
||||||
| 2026-06-11 20:06:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663862039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
7177.70000000
9,033.90
0.04955000
36539.80000000
45,573.70
0.04954000
26103.40000000
71,677.10
0.04953000
51803.10000000
123,480.20
0.04952000
45646.90000000
169,127.10
0.04951000
78305.50000000
247,432.60
0.04950000
18021.00000000
265,453.60
0.04949000
53923.60000000
319,377.20
0.04948000
40275.00000000
359,652.20
0.04947000
17962.60000000
377,614.80
0.04946000
90803.90000000
468,418.70
0.04945000
5189.30000000
473,608.00
0.04944000
50397.70000000
524,005.70
0.04943000
19691.30000000
543,697.00
0.04942000
22462.80000000
566,159.80
0.04941000
98165.60000000
664,325.40
0.04940000
20008.30000000
684,333.70
0.04939000
48383.70000000
732,717.40
0.04938000
50350.80000000
783,068.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
17398.60000000
34,988.90
0.04963000
34127.40000000
69,116.30
0.04964000
48424.00000000
117,540.30
0.04965000
26083.80000000
143,624.10
0.04966000
1856.20000000
145,480.30
0.04967000
69215.50000000
214,695.80
0.04968000
9911.70000000
224,607.50
0.04969000
35612.30000000
260,219.80
0.04970000
1856.20000000
262,076.00
0.04971000
54501.60000000
316,577.60
0.04972000
19823.70000000
336,401.30
0.04973000
1856.20000000
338,257.50
0.04974000
32199.10000000
370,456.60
0.04975000
31014.60000000
401,471.20
0.04976000
42251.80000000
443,723.00
0.04977000
5360.10000000
449,083.10
0.04978000
50289.20000000
499,372.30
0.04979000
24811.50000000
524,183.80
|
||||||
| 2026-06-11 20:06:44 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663862036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
7177.70000000
9,033.90
0.04955000
36539.80000000
45,573.70
0.04954000
26103.40000000
71,677.10
0.04953000
51803.10000000
123,480.20
0.04952000
26091.20000000
149,571.40
0.04951000
78305.50000000
227,876.90
0.04950000
18021.00000000
245,897.90
0.04949000
53923.60000000
299,821.50
0.04948000
40275.00000000
340,096.50
0.04947000
17962.60000000
358,059.10
0.04946000
90803.90000000
448,863.00
0.04945000
5189.30000000
454,052.30
0.04944000
50397.70000000
504,450.00
0.04943000
19691.30000000
524,141.30
0.04942000
22462.80000000
546,604.10
0.04941000
98165.60000000
644,769.70
0.04940000
20008.30000000
664,778.00
0.04939000
48383.70000000
713,161.70
0.04938000
50350.80000000
763,512.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
17398.60000000
19,254.80
0.04963000
34127.40000000
53,382.20
0.04964000
48424.00000000
101,806.20
0.04965000
26083.80000000
127,890.00
0.04966000
1856.20000000
129,746.20
0.04967000
69215.50000000
198,961.70
0.04968000
9911.70000000
208,873.40
0.04969000
35612.30000000
244,485.70
0.04970000
1856.20000000
246,341.90
0.04971000
54501.60000000
300,843.50
0.04972000
19823.70000000
320,667.20
0.04973000
1856.20000000
322,523.40
0.04974000
32199.10000000
354,722.50
0.04975000
31014.60000000
385,737.10
0.04976000
42251.80000000
427,988.90
0.04977000
5360.10000000
433,349.00
0.04978000
50289.20000000
483,638.20
0.04979000
24811.50000000
508,449.70
0.04980000
1856.20000000
510,305.90
|
||||||
| 2026-06-11 20:06:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663862024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
2132.70000000
3,988.90
0.04955000
40786.20000000
44,775.10
0.04954000
26903.40000000
71,678.50
0.04953000
51803.10000000
123,481.60
0.04952000
51947.40000000
175,429.00
0.04951000
78305.50000000
253,734.50
0.04950000
18021.00000000
271,755.50
0.04949000
53923.60000000
325,679.10
0.04948000
40275.00000000
365,954.10
0.04947000
17962.60000000
383,916.70
0.04946000
90803.90000000
474,720.60
0.04945000
5189.30000000
479,909.90
0.04944000
50397.70000000
530,307.60
0.04943000
19691.30000000
549,998.90
0.04942000
22462.80000000
572,461.70
0.04941000
98165.60000000
670,627.30
0.04940000
20008.30000000
690,635.60
0.04939000
48383.70000000
739,019.30
0.04938000
50350.80000000
789,370.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04961000
6896.80000000
24,487.10
0.04962000
26236.60000000
50,723.70
0.04963000
34127.40000000
84,851.10
0.04964000
48424.00000000
133,275.10
0.04965000
26083.80000000
159,358.90
0.04966000
1856.20000000
161,215.10
0.04967000
69215.50000000
230,430.60
0.04968000
9911.70000000
240,342.30
0.04969000
35612.30000000
275,954.60
0.04970000
1856.20000000
277,810.80
0.04971000
54501.60000000
332,312.40
0.04972000
19823.70000000
352,136.10
0.04973000
1856.20000000
353,992.30
0.04974000
32199.10000000
386,191.40
0.04975000
31014.60000000
417,206.00
0.04976000
42251.80000000
459,457.80
0.04977000
5360.10000000
464,817.90
0.04978000
50289.20000000
515,107.10
|
||||||
| 2026-06-11 20:06:42 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663862007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8901.70000000
10,757.90
0.04955000
35739.80000000
46,497.70
0.04954000
26103.40000000
72,601.10
0.04953000
51803.10000000
124,404.20
0.04952000
51947.40000000
176,351.60
0.04951000
78305.50000000
254,657.10
0.04950000
18021.00000000
272,678.10
0.04949000
53923.60000000
326,601.70
0.04948000
40275.00000000
366,876.70
0.04947000
17962.60000000
384,839.30
0.04946000
90803.90000000
475,643.20
0.04945000
5189.30000000
480,832.50
0.04944000
50397.70000000
531,230.20
0.04943000
19691.30000000
550,921.50
0.04942000
22462.80000000
573,384.30
0.04941000
98165.60000000
671,549.90
0.04940000
20008.30000000
691,558.20
0.04939000
48383.70000000
739,941.90
0.04938000
50350.80000000
790,292.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
31276.80000000
33,133.00
0.04963000
34127.40000000
67,260.40
0.04964000
48424.00000000
115,684.40
0.04965000
26083.80000000
141,768.20
0.04966000
1856.20000000
143,624.40
0.04967000
69215.50000000
212,839.90
0.04968000
9911.70000000
222,751.60
0.04969000
35612.30000000
258,363.90
0.04970000
1856.20000000
260,220.10
0.04971000
54501.60000000
314,721.70
0.04972000
19823.70000000
334,545.40
0.04973000
1856.20000000
336,401.60
0.04974000
32199.10000000
368,600.70
0.04975000
31014.60000000
399,615.30
0.04976000
42251.80000000
441,867.10
0.04977000
5360.10000000
447,227.20
0.04978000
50289.20000000
497,516.40
0.04979000
24811.50000000
522,327.90
0.04980000
1856.20000000
524,184.10
|
||||||
| 2026-06-11 20:06:41 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663862004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8901.70000000
10,757.90
0.04955000
36539.80000000
47,297.70
0.04954000
26103.40000000
73,401.10
0.04953000
51803.10000000
125,204.20
0.04952000
51947.40000000
177,151.60
0.04951000
78305.50000000
255,457.10
0.04950000
18021.00000000
273,478.10
0.04949000
53923.60000000
327,401.70
0.04948000
40275.00000000
367,676.70
0.04947000
17962.60000000
385,639.30
0.04946000
90803.90000000
476,443.20
0.04945000
5189.30000000
481,632.50
0.04944000
50397.70000000
532,030.20
0.04943000
19691.30000000
551,721.50
0.04942000
22462.80000000
574,184.30
0.04941000
98165.60000000
672,349.90
0.04940000
20008.30000000
692,358.20
0.04939000
48383.70000000
740,741.90
0.04938000
50350.80000000
791,092.70
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
31276.80000000
33,133.00
0.04963000
34127.40000000
67,260.40
0.04964000
48424.00000000
115,684.40
0.04965000
26083.80000000
141,768.20
0.04966000
1856.20000000
143,624.40
0.04967000
69215.50000000
212,839.90
0.04968000
9911.70000000
222,751.60
0.04969000
35612.30000000
258,363.90
0.04970000
1856.20000000
260,220.10
0.04971000
54501.60000000
314,721.70
0.04972000
19823.70000000
334,545.40
0.04973000
1856.20000000
336,401.60
0.04974000
32199.10000000
368,600.70
0.04975000
31014.60000000
399,615.30
0.04976000
42251.80000000
441,867.10
0.04977000
5360.10000000
447,227.20
0.04978000
50289.20000000
497,516.40
0.04979000
24811.50000000
522,327.90
0.04980000
1856.20000000
524,184.10
|
||||||
| 2026-06-11 20:06:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861999 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
9701.70000000
11,557.90
0.04955000
35739.80000000
47,297.70
0.04954000
26103.40000000
73,401.10
0.04953000
51803.10000000
125,204.20
0.04952000
51947.40000000
177,151.60
0.04951000
78305.50000000
255,457.10
0.04950000
18021.00000000
273,478.10
0.04949000
53923.60000000
327,401.70
0.04948000
40275.00000000
367,676.70
0.04947000
17962.60000000
385,639.30
0.04946000
90803.90000000
476,443.20
0.04945000
5189.30000000
481,632.50
0.04944000
50397.70000000
532,030.20
0.04943000
19691.30000000
551,721.50
0.04942000
22462.80000000
574,184.30
0.04941000
98165.60000000
672,349.90
0.04940000
20008.30000000
692,358.20
0.04939000
48383.70000000
740,741.90
0.04938000
50350.80000000
791,092.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
17398.90000000
34,989.20
0.04963000
34127.40000000
69,116.60
0.04964000
48424.00000000
117,540.60
0.04965000
26083.80000000
143,624.40
0.04966000
1856.20000000
145,480.60
0.04967000
69215.50000000
214,696.10
0.04968000
9911.70000000
224,607.80
0.04969000
35612.30000000
260,220.10
0.04970000
1856.20000000
262,076.30
0.04971000
54501.60000000
316,577.90
0.04972000
19823.70000000
336,401.60
0.04973000
1856.20000000
338,257.80
0.04974000
32199.10000000
370,456.90
0.04975000
31014.60000000
401,471.50
0.04976000
42251.80000000
443,723.30
0.04977000
5360.10000000
449,083.40
0.04978000
50289.20000000
499,372.60
0.04979000
24811.50000000
524,184.10
|
||||||
| 2026-06-11 20:06:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
9701.70000000
11,557.90
0.04955000
35739.80000000
47,297.70
0.04954000
26103.40000000
73,401.10
0.04953000
51803.10000000
125,204.20
0.04952000
51947.40000000
177,151.60
0.04951000
78305.50000000
255,457.10
0.04950000
18021.00000000
273,478.10
0.04949000
53923.60000000
327,401.70
0.04948000
40275.00000000
367,676.70
0.04947000
17962.60000000
385,639.30
0.04946000
90803.90000000
476,443.20
0.04945000
5189.30000000
481,632.50
0.04944000
50397.70000000
532,030.20
0.04943000
19691.30000000
551,721.50
0.04942000
22462.80000000
574,184.30
0.04941000
98165.60000000
672,349.90
0.04940000
20008.30000000
692,358.20
0.04939000
48383.70000000
740,741.90
0.04938000
50350.80000000
791,092.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
17398.90000000
34,989.20
0.04963000
34127.40000000
69,116.60
0.04964000
48424.00000000
117,540.60
0.04965000
26083.80000000
143,624.40
0.04966000
1856.20000000
145,480.60
0.04967000
69215.50000000
214,696.10
0.04968000
9911.70000000
224,607.80
0.04969000
35612.30000000
260,220.10
0.04970000
1856.20000000
262,076.30
0.04971000
54501.60000000
316,577.90
0.04972000
19823.70000000
336,401.60
0.04973000
1856.20000000
338,257.80
0.04974000
32199.10000000
370,456.90
0.04975000
31014.60000000
401,471.50
0.04976000
42251.80000000
443,723.30
0.04977000
5360.10000000
449,083.40
0.04978000
50289.20000000
499,372.60
0.04979000
24811.50000000
524,184.10
|
||||||
| 2026-06-11 20:06:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
8901.70000000
10,757.90
0.04955000
35739.80000000
46,497.70
0.04954000
26103.40000000
72,601.10
0.04953000
51803.10000000
124,404.20
0.04952000
51947.40000000
176,351.60
0.04951000
78305.50000000
254,657.10
0.04950000
18021.00000000
272,678.10
0.04949000
53923.60000000
326,601.70
0.04948000
40275.00000000
366,876.70
0.04947000
17962.60000000
384,839.30
0.04946000
90803.90000000
475,643.20
0.04945000
5189.30000000
480,832.50
0.04944000
50397.70000000
531,230.20
0.04943000
19691.30000000
550,921.50
0.04942000
22462.80000000
573,384.30
0.04941000
98165.60000000
671,549.90
0.04940000
20008.30000000
691,558.20
0.04939000
48383.70000000
739,941.90
0.04938000
50350.80000000
790,292.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
17398.90000000
34,989.20
0.04963000
34127.40000000
69,116.60
0.04964000
48424.00000000
117,540.60
0.04965000
26083.80000000
143,624.40
0.04966000
1856.20000000
145,480.60
0.04967000
69215.50000000
214,696.10
0.04968000
9911.70000000
224,607.80
0.04969000
35612.30000000
260,220.10
0.04970000
1856.20000000
262,076.30
0.04971000
54501.60000000
316,577.90
0.04972000
19823.70000000
336,401.60
0.04973000
1856.20000000
338,257.80
0.04974000
32199.10000000
370,456.90
0.04975000
31014.60000000
401,471.50
0.04976000
42251.80000000
443,723.30
0.04977000
5360.10000000
449,083.40
0.04978000
50289.20000000
499,372.60
0.04979000
24811.50000000
524,184.10
|
||||||
| 2026-06-11 20:06:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663861986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
6900.60000000
8,756.80
0.04956000
3856.20000000
12,613.00
0.04955000
35739.80000000
48,352.80
0.04954000
26103.40000000
74,456.20
0.04953000
51803.10000000
126,259.30
0.04952000
51947.40000000
178,206.70
0.04951000
78305.50000000
256,512.20
0.04950000
18021.00000000
274,533.20
0.04949000
53923.60000000
328,456.80
0.04948000
40275.00000000
368,731.80
0.04947000
17962.60000000
386,694.40
0.04946000
90803.90000000
477,498.30
0.04945000
5189.30000000
482,687.60
0.04944000
50397.70000000
533,085.30
0.04943000
19691.30000000
552,776.60
0.04942000
22462.80000000
575,239.40
0.04941000
98165.60000000
673,405.00
0.04940000
20008.30000000
693,413.30
0.04939000
48383.70000000
741,797.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
15734.10000000
17,590.30
0.04962000
12358.70000000
29,949.00
0.04963000
34127.40000000
64,076.40
0.04964000
48424.00000000
112,500.40
0.04965000
26083.80000000
138,584.20
0.04966000
1856.20000000
140,440.40
0.04967000
69215.50000000
209,655.90
0.04968000
9911.70000000
219,567.60
0.04969000
35612.30000000
255,179.90
0.04970000
1856.20000000
257,036.10
0.04971000
54501.60000000
311,537.70
0.04972000
19823.70000000
331,361.40
0.04973000
1856.20000000
333,217.60
0.04974000
32199.10000000
365,416.70
0.04975000
31014.60000000
396,431.30
0.04976000
42251.80000000
438,683.10
0.04977000
5360.10000000
444,043.20
0.04978000
50289.20000000
494,332.40
0.04979000
24811.50000000
519,143.90
|
||||||