SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:04:22 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
26230.50000000
51,099.90
0.04949000
5429.00000000
56,528.90
0.04948000
40275.00000000
96,803.90
0.04947000
17962.60000000
114,766.50
0.04946000
65983.90000000
180,750.40
0.04945000
35189.30000000
215,939.70
0.04944000
40283.90000000
256,223.60
0.04943000
17962.60000000
274,186.20
0.04942000
1856.20000000
276,042.40
0.04941000
36988.90000000
313,031.30
0.04940000
20008.30000000
333,039.60
0.04939000
48383.70000000
381,423.30
0.04938000
74482.30000000
455,905.60
0.04937000
39238.60000000
495,144.20
0.04936000
42713.00000000
537,857.20
0.04935000
18021.00000000
555,878.20
0.04934000
40858.30000000
596,736.50
0.04933000
35691.30000000
632,427.80
Asks (20 levels)
Price
Qty
Total
0.04956000
4199.60000000
4,199.60
0.04957000
20779.10000000
24,978.70
0.04958000
2259.70000000
27,238.40
0.04959000
26219.20000000
53,457.60
0.04960000
1856.20000000
55,313.80
0.04961000
5174.00000000
60,487.80
0.04962000
70265.20000000
130,753.00
0.04963000
34127.40000000
164,880.40
0.04964000
32199.10000000
197,079.50
0.04965000
9919.00000000
206,998.50
0.04966000
32199.10000000
239,197.60
0.04967000
21258.50000000
260,456.10
0.04968000
19980.40000000
280,436.50
0.04969000
35612.30000000
316,048.80
0.04970000
11920.60000000
327,969.40
0.04971000
54501.60000000
382,471.00
0.04972000
19823.70000000
402,294.70
0.04973000
1856.20000000
404,150.90
0.04974000
32199.10000000
436,350.00
0.04975000
47179.40000000
483,529.40
|
||||||
| 2026-06-11 20:04:21 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
26230.50000000
46,049.30
0.04949000
5429.00000000
51,478.30
0.04948000
40275.00000000
91,753.30
0.04947000
17962.60000000
109,715.90
0.04946000
32199.10000000
141,915.00
0.04945000
35189.30000000
177,104.30
0.04944000
40283.90000000
217,388.20
0.04943000
17962.60000000
235,350.80
0.04942000
1856.20000000
237,207.00
0.04941000
36988.90000000
274,195.90
0.04940000
20008.30000000
294,204.20
0.04939000
48383.70000000
342,587.90
0.04938000
74482.30000000
417,070.20
0.04937000
39238.60000000
456,308.80
0.04936000
42713.00000000
499,021.80
0.04935000
18021.00000000
517,042.80
0.04934000
40858.30000000
557,901.10
0.04933000
35691.30000000
593,592.40
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
16846.10000000
19,912.50
0.04958000
2259.70000000
22,172.20
0.04959000
26219.20000000
48,391.40
0.04960000
1856.20000000
50,247.60
0.04961000
5174.00000000
55,421.60
0.04962000
70265.20000000
125,686.80
0.04963000
34127.40000000
159,814.20
0.04964000
32199.10000000
192,013.30
0.04965000
9919.00000000
201,932.30
0.04966000
32199.10000000
234,131.40
0.04967000
21258.50000000
255,389.90
0.04968000
19980.40000000
275,370.30
0.04969000
35612.30000000
310,982.60
0.04970000
11920.60000000
322,903.20
0.04971000
54501.60000000
377,404.80
0.04972000
19823.70000000
397,228.50
0.04973000
1856.20000000
399,084.70
0.04974000
32199.10000000
431,283.80
0.04975000
47179.40000000
478,463.20
|
||||||
| 2026-06-11 20:04:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23012.30000000
24,868.50
0.04951000
17744.10000000
42,612.60
0.04950000
10342.40000000
52,955.00
0.04949000
26802.60000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26219.20000000
53,435.50
0.04960000
1856.20000000
55,291.70
0.04961000
5174.00000000
60,465.70
0.04962000
70265.20000000
130,730.90
0.04963000
34127.40000000
164,858.30
0.04964000
32199.10000000
197,057.40
0.04965000
9919.00000000
206,976.40
0.04966000
32199.10000000
239,175.50
0.04967000
21258.50000000
260,434.00
0.04968000
19980.40000000
280,414.40
0.04969000
35612.30000000
316,026.70
0.04970000
11920.60000000
327,947.30
0.04971000
54501.60000000
382,448.90
0.04972000
19823.70000000
402,272.60
0.04973000
1856.20000000
404,128.80
0.04974000
32199.10000000
436,327.90
0.04975000
47179.40000000
483,507.30
|
||||||
| 2026-06-11 20:04:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23012.30000000
24,868.50
0.04951000
17744.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
27206.40000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26219.20000000
53,435.50
0.04960000
1856.20000000
55,291.70
0.04961000
5174.00000000
60,465.70
0.04962000
70265.20000000
130,730.90
0.04963000
34127.40000000
164,858.30
0.04964000
32199.10000000
197,057.40
0.04965000
9919.00000000
206,976.40
0.04966000
32199.10000000
239,175.50
0.04967000
21258.50000000
260,434.00
0.04968000
19980.40000000
280,414.40
0.04969000
35612.30000000
316,026.70
0.04970000
11920.60000000
327,947.30
0.04971000
54501.60000000
382,448.90
0.04972000
19823.70000000
402,272.60
0.04973000
1856.20000000
404,128.80
0.04974000
32199.10000000
436,327.90
0.04975000
47179.40000000
483,507.30
|
||||||
| 2026-06-11 20:04:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23012.30000000
24,868.50
0.04951000
17744.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
27206.40000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23012.30000000
24,868.50
0.04951000
17744.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
27206.40000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23812.30000000
25,668.50
0.04951000
16944.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
27206.40000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23812.30000000
25,668.50
0.04951000
16944.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
27206.40000000
79,757.60
0.04948000
40275.00000000
120,032.60
0.04947000
17962.60000000
137,995.20
0.04946000
32199.10000000
170,194.30
0.04945000
35189.30000000
205,383.60
0.04944000
40283.90000000
245,667.50
0.04943000
17962.60000000
263,630.10
0.04942000
1856.20000000
265,486.30
0.04941000
36988.90000000
302,475.20
0.04940000
20008.30000000
322,483.50
0.04939000
48383.70000000
370,867.20
0.04938000
74482.30000000
445,349.50
0.04937000
39238.60000000
484,588.10
0.04936000
42713.00000000
527,301.10
0.04935000
18021.00000000
545,322.10
0.04934000
40858.30000000
586,180.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
23012.30000000
24,868.50
0.04951000
17744.10000000
42,612.60
0.04950000
9938.60000000
52,551.20
0.04949000
26802.60000000
79,353.80
0.04948000
40275.00000000
119,628.80
0.04947000
17962.60000000
137,591.40
0.04946000
32199.10000000
169,790.50
0.04945000
35189.30000000
204,979.80
0.04944000
40283.90000000
245,263.70
0.04943000
17962.60000000
263,226.30
0.04942000
1856.20000000
265,082.50
0.04941000
36988.90000000
302,071.40
0.04940000
20008.30000000
322,079.70
0.04939000
48383.70000000
370,463.40
0.04938000
74482.30000000
444,945.70
0.04937000
39238.60000000
484,184.30
0.04936000
42713.00000000
526,897.30
0.04935000
18021.00000000
544,918.30
0.04934000
40858.30000000
585,776.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:07 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
22794.40000000
42,613.20
0.04950000
9938.60000000
52,551.80
0.04949000
26802.60000000
79,354.40
0.04948000
40679.00000000
120,033.40
0.04947000
17962.60000000
137,996.00
0.04946000
32199.10000000
170,195.10
0.04945000
35189.30000000
205,384.40
0.04944000
40283.90000000
245,668.30
0.04943000
17962.60000000
263,630.90
0.04942000
1856.20000000
265,487.10
0.04941000
36988.90000000
302,476.00
0.04940000
20008.30000000
322,484.30
0.04939000
48383.70000000
370,868.00
0.04938000
74482.30000000
445,350.30
0.04937000
39238.60000000
484,588.90
0.04936000
42713.00000000
527,301.90
0.04935000
18021.00000000
545,322.90
0.04934000
40858.30000000
586,181.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
22794.40000000
24,650.60
0.04950000
9938.60000000
34,589.20
0.04949000
26802.60000000
61,391.80
0.04948000
40679.00000000
102,070.80
0.04947000
17962.60000000
120,033.40
0.04946000
32199.10000000
152,232.50
0.04945000
35189.30000000
187,421.80
0.04944000
40283.90000000
227,705.70
0.04943000
17962.60000000
245,668.30
0.04942000
1856.20000000
247,524.50
0.04941000
36988.90000000
284,513.40
0.04940000
20008.30000000
304,521.70
0.04939000
48383.70000000
352,905.40
0.04938000
74482.30000000
427,387.70
0.04937000
39238.60000000
466,626.30
0.04936000
42713.00000000
509,339.30
0.04935000
18021.00000000
527,360.30
0.04934000
40858.30000000
568,218.60
0.04933000
35691.30000000
603,909.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
16846.10000000
18,702.30
0.04958000
8514.00000000
27,216.30
0.04959000
26031.90000000
53,248.20
0.04960000
1856.20000000
55,104.40
0.04961000
5174.00000000
60,278.40
0.04962000
70265.20000000
130,543.60
0.04963000
34127.40000000
164,671.00
0.04964000
32199.10000000
196,870.10
0.04965000
9919.00000000
206,789.10
0.04966000
32199.10000000
238,988.20
0.04967000
21258.50000000
260,246.70
0.04968000
19980.40000000
280,227.10
0.04969000
35612.30000000
315,839.40
0.04970000
11920.60000000
327,760.00
0.04971000
54501.60000000
382,261.60
0.04972000
19823.70000000
402,085.30
0.04973000
1856.20000000
403,941.50
0.04974000
32199.10000000
436,140.60
0.04975000
47179.40000000
483,320.00
|
||||||
| 2026-06-11 20:04:05 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
22794.40000000
42,613.20
0.04950000
9938.60000000
52,551.80
0.04949000
26802.60000000
79,354.40
0.04948000
40679.00000000
120,033.40
0.04947000
17962.60000000
137,996.00
0.04946000
32199.10000000
170,195.10
0.04945000
35189.30000000
205,384.40
0.04944000
40283.90000000
245,668.30
0.04943000
17962.60000000
263,630.90
0.04942000
1856.20000000
265,487.10
0.04941000
36988.90000000
302,476.00
0.04940000
20008.30000000
322,484.30
0.04939000
48383.70000000
370,868.00
0.04938000
74482.30000000
445,350.30
0.04937000
39238.60000000
484,588.90
0.04936000
42713.00000000
527,301.90
0.04935000
18021.00000000
545,322.90
0.04934000
40858.30000000
586,181.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
15734.10000000
17,590.30
0.04958000
8514.00000000
26,104.30
0.04959000
26031.90000000
52,136.20
0.04960000
1856.20000000
53,992.40
0.04961000
5174.00000000
59,166.40
0.04962000
70265.20000000
129,431.60
0.04963000
34127.40000000
163,559.00
0.04964000
32199.10000000
195,758.10
0.04965000
9919.00000000
205,677.10
0.04966000
32199.10000000
237,876.20
0.04967000
21258.50000000
259,134.70
0.04968000
19980.40000000
279,115.10
0.04969000
35612.30000000
314,727.40
0.04970000
11920.60000000
326,648.00
0.04971000
54501.60000000
381,149.60
0.04972000
19823.70000000
400,973.30
0.04973000
1856.20000000
402,829.50
0.04974000
32199.10000000
435,028.60
0.04975000
47179.40000000
482,208.00
|
||||||
| 2026-06-11 20:04:03 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
22794.40000000
42,613.20
0.04950000
9938.60000000
52,551.80
0.04949000
26802.60000000
79,354.40
0.04948000
40679.00000000
120,033.40
0.04947000
17962.60000000
137,996.00
0.04946000
32199.10000000
170,195.10
0.04945000
35189.30000000
205,384.40
0.04944000
40283.90000000
245,668.30
0.04943000
17962.60000000
263,630.90
0.04942000
1856.20000000
265,487.10
0.04941000
36988.90000000
302,476.00
0.04940000
20008.30000000
322,484.30
0.04939000
48383.70000000
370,868.00
0.04938000
74482.30000000
445,350.30
0.04937000
39238.60000000
484,588.90
0.04936000
42713.00000000
527,301.90
0.04935000
18021.00000000
545,322.90
0.04934000
40858.30000000
586,181.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
15734.10000000
17,590.30
0.04958000
8514.00000000
26,104.30
0.04959000
26031.90000000
52,136.20
0.04960000
1856.20000000
53,992.40
0.04961000
5174.00000000
59,166.40
0.04962000
70265.20000000
129,431.60
0.04963000
34127.40000000
163,559.00
0.04964000
32199.10000000
195,758.10
0.04965000
9919.00000000
205,677.10
0.04966000
32199.10000000
237,876.20
0.04967000
21258.50000000
259,134.70
0.04968000
19980.40000000
279,115.10
0.04969000
35612.30000000
314,727.40
0.04970000
11920.60000000
326,648.00
0.04971000
54501.60000000
381,149.60
0.04972000
19823.70000000
400,973.30
0.04973000
1856.20000000
402,829.50
0.04974000
32199.10000000
435,028.60
0.04975000
47179.40000000
482,208.00
|
||||||
| 2026-06-11 20:04:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
22794.40000000
42,613.20
0.04950000
1856.20000000
44,469.40
0.04949000
26802.60000000
71,272.00
0.04948000
40679.00000000
111,951.00
0.04947000
17962.60000000
129,913.60
0.04946000
32199.10000000
162,112.70
0.04945000
35189.30000000
197,302.00
0.04944000
40283.90000000
237,585.90
0.04943000
17962.60000000
255,548.50
0.04942000
1856.20000000
257,404.70
0.04941000
36988.90000000
294,393.60
0.04940000
20008.30000000
314,401.90
0.04939000
48383.70000000
362,785.60
0.04938000
74482.30000000
437,267.90
0.04937000
39238.60000000
476,506.50
0.04936000
42713.00000000
519,219.50
0.04935000
18021.00000000
537,240.50
0.04934000
40858.30000000
578,098.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
8514.00000000
10,370.20
0.04959000
26031.90000000
36,402.10
0.04960000
1856.20000000
38,258.30
0.04961000
5174.00000000
43,432.30
0.04962000
70265.20000000
113,697.50
0.04963000
17962.60000000
131,660.10
0.04964000
32199.10000000
163,859.20
0.04965000
9919.00000000
173,778.20
0.04966000
32199.10000000
205,977.30
0.04967000
21258.50000000
227,235.80
0.04968000
19980.40000000
247,216.20
0.04969000
35612.30000000
282,828.50
0.04970000
11920.60000000
294,749.10
0.04971000
54501.60000000
349,250.70
0.04972000
19823.70000000
369,074.40
0.04973000
1856.20000000
370,930.60
0.04974000
32199.10000000
403,129.70
0.04975000
45730.10000000
448,859.80
0.04976000
42251.80000000
491,111.60
|
||||||
| 2026-06-11 20:04:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
20784.40000000
40,603.20
0.04950000
3066.40000000
43,669.60
0.04949000
7429.00000000
51,098.60
0.04948000
40679.00000000
91,777.60
0.04947000
17962.60000000
109,740.20
0.04946000
32199.10000000
141,939.30
0.04945000
35189.30000000
177,128.60
0.04944000
40283.90000000
217,412.50
0.04943000
17962.60000000
235,375.10
0.04942000
1856.20000000
237,231.30
0.04941000
36988.90000000
274,220.20
0.04940000
20008.30000000
294,228.50
0.04939000
48383.70000000
342,612.20
0.04938000
74482.30000000
417,094.50
0.04937000
39238.60000000
456,333.10
0.04936000
42713.00000000
499,046.10
0.04935000
18021.00000000
517,067.10
0.04934000
40858.30000000
557,925.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.20000000
3,066.40
0.04958000
7304.00000000
10,370.40
0.04959000
26031.90000000
36,402.30
0.04960000
1856.20000000
38,258.50
0.04961000
5174.00000000
43,432.50
0.04962000
70265.20000000
113,697.70
0.04963000
17962.60000000
131,660.30
0.04964000
32199.10000000
163,859.40
0.04965000
9919.00000000
173,778.40
0.04966000
32199.10000000
205,977.50
0.04967000
21258.50000000
227,236.00
0.04968000
19980.40000000
247,216.40
0.04969000
35612.30000000
282,828.70
0.04970000
11920.60000000
294,749.30
0.04971000
54501.60000000
349,250.90
0.04972000
19823.70000000
369,074.60
0.04973000
1856.20000000
370,930.80
0.04974000
32199.10000000
403,129.90
0.04975000
45730.10000000
448,860.00
|
||||||
| 2026-06-11 20:04:00 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663860711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.70000000
22,639.90
0.04951000
2656.20000000
25,296.10
0.04950000
5066.40000000
30,362.50
0.04949000
7429.00000000
37,791.50
0.04948000
40679.00000000
78,470.50
0.04947000
17962.60000000
96,433.10
0.04946000
32199.10000000
128,632.20
0.04945000
35189.30000000
163,821.50
0.04944000
40283.90000000
204,105.40
0.04943000
17962.60000000
222,068.00
0.04942000
1856.20000000
223,924.20
0.04941000
36988.90000000
260,913.10
0.04940000
20008.30000000
280,921.40
0.04939000
48383.70000000
329,305.10
0.04938000
11982.30000000
341,287.40
0.04937000
39238.60000000
380,526.00
0.04936000
105213.00000000
485,739.00
0.04935000
18021.00000000
503,760.00
0.04934000
40858.30000000
544,618.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.20000000
3,066.40
0.04958000
7303.60000000
10,370.00
0.04959000
26031.90000000
36,401.90
0.04960000
1856.20000000
38,258.10
0.04961000
5304.20000000
43,562.30
0.04962000
70265.20000000
113,827.50
0.04963000
17962.60000000
131,790.10
0.04964000
32199.10000000
163,989.20
0.04965000
19992.00000000
183,981.20
0.04966000
32199.10000000
216,180.30
0.04967000
21258.50000000
237,438.80
0.04968000
19980.40000000
257,419.20
0.04969000
35612.30000000
293,031.50
0.04970000
11920.60000000
304,952.10
0.04971000
54501.60000000
359,453.70
0.04972000
19823.70000000
379,277.40
0.04973000
1856.20000000
381,133.60
0.04974000
32199.10000000
413,332.70
0.04975000
45730.10000000
459,062.80
|
||||||
| 2026-06-11 20:03:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663860685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.80000000
8,763.00
0.04950000
4656.20000000
13,419.20
0.04949000
22517.40000000
35,936.60
0.04948000
40679.00000000
76,615.60
0.04947000
17962.60000000
94,578.20
0.04946000
32199.10000000
126,777.30
0.04945000
35189.30000000
161,966.60
0.04944000
40283.90000000
202,250.50
0.04943000
17962.60000000
220,213.10
0.04942000
50285.90000000
270,499.00
0.04941000
36988.90000000
307,487.90
0.04940000
20008.30000000
327,496.20
0.04939000
48383.70000000
375,879.90
0.04938000
11982.30000000
387,862.20
0.04937000
39238.60000000
427,100.80
0.04936000
42713.00000000
469,813.80
0.04935000
80521.00000000
550,334.80
0.04934000
40858.30000000
591,193.10
0.04933000
35691.30000000
626,884.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5045.70000000
11,038.30
0.04958000
2259.70000000
13,298.00
0.04959000
29521.00000000
42,819.00
0.04960000
1856.20000000
44,675.20
0.04961000
5304.20000000
49,979.40
0.04962000
70265.20000000
120,244.60
0.04963000
17962.60000000
138,207.20
0.04964000
32199.10000000
170,406.30
0.04965000
19992.00000000
190,398.30
0.04966000
32199.10000000
222,597.40
0.04967000
21258.50000000
243,855.90
0.04968000
19980.40000000
263,836.30
0.04969000
35612.30000000
299,448.60
0.04970000
11920.60000000
311,369.20
0.04971000
54501.60000000
365,870.80
0.04972000
19823.70000000
385,694.50
0.04973000
1856.20000000
387,550.70
0.04974000
32199.10000000
419,749.80
|
||||||
| 2026-06-11 20:03:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663860680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
6906.80000000
8,763.00
0.04950000
4656.20000000
13,419.20
0.04949000
20517.40000000
33,936.60
0.04948000
40679.00000000
74,615.60
0.04947000
17962.60000000
92,578.20
0.04946000
32199.10000000
124,777.30
0.04945000
35189.30000000
159,966.60
0.04944000
40283.90000000
200,250.50
0.04943000
17962.60000000
218,213.10
0.04942000
50285.90000000
268,499.00
0.04941000
36988.90000000
305,487.90
0.04940000
20008.30000000
325,496.20
0.04939000
48383.70000000
373,879.90
0.04938000
11982.30000000
385,862.20
0.04937000
39238.60000000
425,100.80
0.04936000
42713.00000000
467,813.80
0.04935000
80521.00000000
548,334.80
0.04934000
40858.30000000
589,193.10
0.04933000
35691.30000000
624,884.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5045.70000000
11,038.30
0.04958000
2259.70000000
13,298.00
0.04959000
29521.00000000
42,819.00
0.04960000
1856.20000000
44,675.20
0.04961000
5304.20000000
49,979.40
0.04962000
70265.20000000
120,244.60
0.04963000
17962.60000000
138,207.20
0.04964000
32199.10000000
170,406.30
0.04965000
19992.00000000
190,398.30
0.04966000
32199.10000000
222,597.40
0.04967000
21258.50000000
243,855.90
0.04968000
19980.40000000
263,836.30
0.04969000
35612.30000000
299,448.60
0.04970000
11920.60000000
311,369.20
0.04971000
54501.60000000
365,870.80
0.04972000
19823.70000000
385,694.50
0.04973000
1856.20000000
387,550.70
0.04974000
32199.10000000
419,749.80
|
||||||
| 2026-06-11 20:03:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7707.80000000
9,564.00
0.04949000
20517.40000000
30,081.40
0.04948000
40679.00000000
70,760.40
0.04947000
17962.60000000
88,723.00
0.04946000
32199.10000000
120,922.10
0.04945000
35189.30000000
156,111.40
0.04944000
40283.90000000
196,395.30
0.04943000
17962.60000000
214,357.90
0.04942000
50285.90000000
264,643.80
0.04941000
36988.90000000
301,632.70
0.04940000
20008.30000000
321,641.00
0.04939000
48383.70000000
370,024.70
0.04938000
11982.30000000
382,007.00
0.04937000
39238.60000000
421,245.60
0.04936000
42713.00000000
463,958.60
0.04935000
80521.00000000
544,479.60
0.04934000
40858.30000000
585,337.90
0.04933000
35691.30000000
621,029.20
0.04932000
10140.40000000
631,169.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5045.90000000
11,038.50
0.04958000
2259.70000000
13,298.20
0.04959000
29521.00000000
42,819.20
0.04960000
1856.20000000
44,675.40
0.04961000
5304.20000000
49,979.60
0.04962000
70265.20000000
120,244.80
0.04963000
17962.60000000
138,207.40
0.04964000
32199.10000000
170,406.50
0.04965000
19992.00000000
190,398.50
0.04966000
32199.10000000
222,597.60
0.04967000
21258.50000000
243,856.10
0.04968000
19980.40000000
263,836.50
0.04969000
35612.30000000
299,448.80
0.04970000
11920.60000000
311,369.40
0.04971000
54501.60000000
365,871.00
0.04972000
19823.70000000
385,694.70
0.04973000
1856.20000000
387,550.90
0.04974000
32199.10000000
419,750.00
|
||||||
| 2026-06-11 20:03:54 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26369.80000000
28,226.00
0.04948000
40679.00000000
68,905.00
0.04947000
17962.60000000
86,867.60
0.04946000
32199.10000000
119,066.70
0.04945000
35189.30000000
154,256.00
0.04944000
40283.90000000
194,539.90
0.04943000
17962.60000000
212,502.50
0.04942000
50285.90000000
262,788.40
0.04941000
36988.90000000
299,777.30
0.04940000
20008.30000000
319,785.60
0.04939000
48383.70000000
368,169.30
0.04938000
11982.30000000
380,151.60
0.04937000
39238.60000000
419,390.20
0.04936000
42713.00000000
462,103.20
0.04935000
80521.00000000
542,624.20
0.04934000
40858.30000000
583,482.50
0.04933000
35691.30000000
619,173.80
0.04932000
10140.40000000
629,314.20
0.04931000
1856.20000000
631,170.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
9183.50000000
11,039.70
0.04958000
2259.70000000
13,299.40
0.04959000
29521.00000000
42,820.40
0.04960000
1856.20000000
44,676.60
0.04961000
5304.20000000
49,980.80
0.04962000
70265.20000000
120,246.00
0.04963000
17962.60000000
138,208.60
0.04964000
32199.10000000
170,407.70
0.04965000
19992.00000000
190,399.70
0.04966000
32199.10000000
222,598.80
0.04967000
21258.50000000
243,857.30
0.04968000
19980.40000000
263,837.70
0.04969000
35612.30000000
299,450.00
0.04970000
11920.60000000
311,370.60
0.04971000
54501.60000000
365,872.20
0.04972000
19823.70000000
385,695.90
0.04973000
1856.20000000
387,552.10
0.04974000
32199.10000000
419,751.20
0.04975000
45730.10000000
465,481.30
|
||||||
| 2026-06-11 20:03:53 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21586.50000000
23,442.70
0.04948000
41889.70000000
65,332.40
0.04947000
17962.60000000
83,295.00
0.04946000
32199.10000000
115,494.10
0.04945000
35189.30000000
150,683.40
0.04944000
40283.90000000
190,967.30
0.04943000
17962.60000000
208,929.90
0.04942000
1856.20000000
210,786.10
0.04941000
36988.90000000
247,775.00
0.04940000
20008.30000000
267,783.30
0.04939000
48383.70000000
316,167.00
0.04938000
11982.30000000
328,149.30
0.04937000
39238.60000000
367,387.90
0.04936000
42713.00000000
410,100.90
0.04935000
80521.00000000
490,621.90
0.04934000
40858.30000000
531,480.20
0.04933000
35691.30000000
567,171.50
0.04932000
10140.40000000
577,311.90
0.04931000
1856.20000000
579,168.10
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
21850.90000000
24,917.80
0.04958000
2259.70000000
27,177.50
0.04959000
29521.00000000
56,698.50
0.04960000
1856.20000000
58,554.70
0.04961000
5304.20000000
63,858.90
0.04962000
70265.20000000
134,124.10
0.04963000
17962.60000000
152,086.70
0.04964000
32199.10000000
184,285.80
0.04965000
19992.00000000
204,277.80
0.04966000
32199.10000000
236,476.90
0.04967000
21258.50000000
257,735.40
0.04968000
19980.40000000
277,715.80
0.04969000
35612.30000000
313,328.10
0.04970000
11920.60000000
325,248.70
0.04971000
54501.60000000
379,750.30
0.04972000
19823.70000000
399,574.00
0.04973000
1856.20000000
401,430.20
0.04974000
32199.10000000
433,629.30
0.04975000
45730.10000000
479,359.40
|
||||||
| 2026-06-11 20:03:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663860632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
7707.30000000
9,563.50
0.04949000
22514.20000000
32,077.70
0.04948000
40679.00000000
72,756.70
0.04947000
17962.60000000
90,719.30
0.04946000
32199.10000000
122,918.40
0.04945000
35189.30000000
158,107.70
0.04944000
40283.90000000
198,391.60
0.04943000
17962.60000000
216,354.20
0.04942000
1856.20000000
218,210.40
0.04941000
36988.90000000
255,199.30
0.04940000
20008.30000000
275,207.60
0.04939000
48383.70000000
323,591.30
0.04938000
11982.30000000
335,573.60
0.04937000
39238.60000000
374,812.20
0.04936000
42713.00000000
417,525.20
0.04935000
80521.00000000
498,046.20
0.04934000
40858.30000000
538,904.50
0.04933000
35691.30000000
574,595.80
0.04932000
10140.40000000
584,736.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5233.20000000
11,225.80
0.04958000
2259.70000000
13,485.50
0.04959000
29521.00000000
43,006.50
0.04960000
1856.20000000
44,862.70
0.04961000
5304.20000000
50,166.90
0.04962000
70265.20000000
120,432.10
0.04963000
17962.60000000
138,394.70
0.04964000
32199.10000000
170,593.80
0.04965000
19992.00000000
190,585.80
0.04966000
32199.10000000
222,784.90
0.04967000
21258.50000000
244,043.40
0.04968000
19980.40000000
264,023.80
0.04969000
35612.30000000
299,636.10
0.04970000
11920.60000000
311,556.70
0.04971000
54501.60000000
366,058.30
0.04972000
19823.70000000
385,882.00
0.04973000
1856.20000000
387,738.20
0.04974000
32199.10000000
419,937.30
|
||||||
| 2026-06-11 20:03:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663860629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
7707.30000000
25,669.90
0.04949000
20514.20000000
46,184.10
0.04948000
40679.00000000
86,863.10
0.04947000
17962.60000000
104,825.70
0.04946000
66020.30000000
170,846.00
0.04945000
35189.30000000
206,035.30
0.04944000
40283.90000000
246,319.20
0.04943000
17962.60000000
264,281.80
0.04942000
1856.20000000
266,138.00
0.04941000
36988.90000000
303,126.90
0.04940000
20008.30000000
323,135.20
0.04939000
48383.70000000
371,518.90
0.04938000
11982.30000000
383,501.20
0.04937000
39238.60000000
422,739.80
0.04936000
42713.00000000
465,452.80
0.04935000
80521.00000000
545,973.80
0.04934000
40858.30000000
586,832.10
0.04933000
35691.30000000
622,523.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5233.20000000
11,225.80
0.04958000
2259.70000000
13,485.50
0.04959000
29521.00000000
43,006.50
0.04960000
1856.20000000
44,862.70
0.04961000
5304.20000000
50,166.90
0.04962000
70265.20000000
120,432.10
0.04963000
17962.60000000
138,394.70
0.04964000
32199.10000000
170,593.80
0.04965000
19992.00000000
190,585.80
0.04966000
32199.10000000
222,784.90
0.04967000
21258.50000000
244,043.40
0.04968000
19980.40000000
264,023.80
0.04969000
35612.30000000
299,636.10
0.04970000
11920.60000000
311,556.70
0.04971000
54501.60000000
366,058.30
0.04972000
19823.70000000
385,882.00
0.04973000
1856.20000000
387,738.20
0.04974000
32199.10000000
419,937.30
|
||||||
| 2026-06-11 20:03:48 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663860626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
2656.20000000
20,618.80
0.04949000
20514.20000000
41,133.00
0.04948000
40679.00000000
81,812.00
0.04947000
17962.60000000
99,774.60
0.04946000
66020.30000000
165,794.90
0.04945000
35189.30000000
200,984.20
0.04944000
40283.90000000
241,268.10
0.04943000
17962.60000000
259,230.70
0.04942000
1856.20000000
261,086.90
0.04941000
36988.90000000
298,075.80
0.04940000
20008.30000000
318,084.10
0.04939000
48383.70000000
366,467.80
0.04938000
11982.30000000
378,450.10
0.04937000
39238.60000000
417,688.70
0.04936000
42713.00000000
460,401.70
0.04935000
80521.00000000
540,922.70
0.04934000
40858.30000000
581,781.00
0.04933000
35691.30000000
617,472.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04958000
2259.70000000
8,252.30
0.04959000
29521.00000000
37,773.30
0.04960000
1856.20000000
39,629.50
0.04961000
5304.20000000
44,933.70
0.04962000
70265.20000000
115,198.90
0.04963000
17962.60000000
133,161.50
0.04964000
32199.10000000
165,360.60
0.04965000
19992.00000000
185,352.60
0.04966000
32199.10000000
217,551.70
0.04967000
21258.50000000
238,810.20
0.04968000
19980.40000000
258,790.60
0.04969000
35612.30000000
294,402.90
0.04970000
11920.60000000
306,323.50
0.04971000
54501.60000000
360,825.10
0.04972000
19823.70000000
380,648.80
0.04973000
1856.20000000
382,505.00
0.04974000
32199.10000000
414,704.10
0.04975000
45730.10000000
460,434.20
|
||||||
| 2026-06-11 20:03:47 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
16534.10000000
18,390.30
0.04948000
41889.70000000
60,280.00
0.04947000
17962.60000000
78,242.60
0.04946000
32199.10000000
110,441.70
0.04945000
35189.30000000
145,631.00
0.04944000
40283.90000000
185,914.90
0.04943000
17962.60000000
203,877.50
0.04942000
50237.40000000
254,114.90
0.04941000
36988.90000000
291,103.80
0.04940000
20008.30000000
311,112.10
0.04939000
48383.70000000
359,495.80
0.04938000
11982.30000000
371,478.10
0.04937000
39238.60000000
410,716.70
0.04936000
42713.00000000
453,429.70
0.04935000
80521.00000000
533,950.70
0.04934000
40858.30000000
574,809.00
0.04933000
35691.30000000
610,500.30
0.04932000
10140.40000000
620,640.70
0.04931000
1856.20000000
622,496.90
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
16803.80000000
19,870.70
0.04958000
2259.70000000
22,130.40
0.04959000
29521.00000000
51,651.40
0.04960000
1856.20000000
53,507.60
0.04961000
5304.20000000
58,811.80
0.04962000
70265.20000000
129,077.00
0.04963000
17962.60000000
147,039.60
0.04964000
32199.10000000
179,238.70
0.04965000
19992.00000000
199,230.70
0.04966000
32199.10000000
231,429.80
0.04967000
21258.50000000
252,688.30
0.04968000
19980.40000000
272,668.70
0.04969000
35612.30000000
308,281.00
0.04970000
11920.60000000
320,201.60
0.04971000
54501.60000000
374,703.20
0.04972000
19823.70000000
394,526.90
0.04973000
1856.20000000
396,383.10
0.04974000
32199.10000000
428,582.20
0.04975000
45730.10000000
474,312.30
|
||||||
| 2026-06-11 20:03:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7707.70000000
9,563.90
0.04949000
20311.10000000
29,875.00
0.04948000
40679.00000000
70,554.00
0.04947000
17962.60000000
88,516.60
0.04946000
32199.10000000
120,715.70
0.04945000
35189.30000000
155,905.00
0.04944000
40283.90000000
196,188.90
0.04943000
17962.60000000
214,151.50
0.04942000
50237.40000000
264,388.90
0.04941000
36988.90000000
301,377.80
0.04940000
20008.30000000
321,386.10
0.04939000
48383.70000000
369,769.80
0.04938000
11982.30000000
381,752.10
0.04937000
39238.60000000
420,990.70
0.04936000
42713.00000000
463,703.70
0.04935000
80521.00000000
544,224.70
0.04934000
40858.30000000
585,083.00
0.04933000
35691.30000000
620,774.30
0.04932000
10140.40000000
630,914.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5046.00000000
11,038.60
0.04958000
1856.20000000
12,894.80
0.04959000
29521.00000000
42,415.80
0.04960000
1856.20000000
44,272.00
0.04961000
5304.20000000
49,576.20
0.04962000
70265.20000000
119,841.40
0.04963000
17962.60000000
137,804.00
0.04964000
32199.10000000
170,003.10
0.04965000
19992.00000000
189,995.10
0.04966000
32199.10000000
222,194.20
0.04967000
21258.50000000
243,452.70
0.04968000
19980.40000000
263,433.10
0.04969000
35612.30000000
299,045.40
0.04970000
11920.60000000
310,966.00
0.04971000
54501.60000000
365,467.60
0.04972000
19823.70000000
385,291.30
0.04973000
1856.20000000
387,147.50
0.04974000
32199.10000000
419,346.60
|
||||||
| 2026-06-11 20:03:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7707.70000000
9,563.90
0.04949000
20311.10000000
29,875.00
0.04948000
40679.00000000
70,554.00
0.04947000
17962.60000000
88,516.60
0.04946000
32199.10000000
120,715.70
0.04945000
35189.30000000
155,905.00
0.04944000
40283.90000000
196,188.90
0.04943000
17962.60000000
214,151.50
0.04942000
50237.40000000
264,388.90
0.04941000
36988.90000000
301,377.80
0.04940000
20008.30000000
321,386.10
0.04939000
48383.70000000
369,769.80
0.04938000
11982.30000000
381,752.10
0.04937000
39238.60000000
420,990.70
0.04936000
42713.00000000
463,703.70
0.04935000
80521.00000000
544,224.70
0.04934000
40858.30000000
585,083.00
0.04933000
35691.30000000
620,774.30
0.04932000
10140.40000000
630,914.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04956000
5046.00000000
11,038.60
0.04958000
1856.20000000
12,894.80
0.04959000
29924.60000000
42,819.40
0.04960000
1856.20000000
44,675.60
0.04961000
5304.20000000
49,979.80
0.04962000
70265.20000000
120,245.00
0.04963000
17962.60000000
138,207.60
0.04964000
32199.10000000
170,406.70
0.04965000
19992.00000000
190,398.70
0.04966000
32199.10000000
222,597.80
0.04967000
21258.50000000
243,856.30
0.04968000
19980.40000000
263,836.70
0.04969000
35612.30000000
299,449.00
0.04970000
11920.60000000
311,369.60
0.04971000
54501.60000000
365,871.20
0.04972000
19823.70000000
385,694.90
0.04973000
1856.20000000
387,551.10
0.04974000
32199.10000000
419,750.20
|
||||||
| 2026-06-11 20:03:44 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21586.50000000
23,442.70
0.04948000
41889.70000000
65,332.40
0.04947000
17962.60000000
83,295.00
0.04946000
32199.10000000
115,494.10
0.04945000
35189.30000000
150,683.40
0.04944000
40283.90000000
190,967.30
0.04943000
17962.60000000
208,929.90
0.04942000
50237.40000000
259,167.30
0.04941000
36988.90000000
296,156.20
0.04940000
20008.30000000
316,164.50
0.04939000
48383.70000000
364,548.20
0.04938000
11982.30000000
376,530.50
0.04937000
39238.60000000
415,769.10
0.04936000
42713.00000000
458,482.10
0.04935000
80521.00000000
539,003.10
0.04934000
40858.30000000
579,861.40
0.04933000
35691.30000000
615,552.70
0.04932000
10140.40000000
625,693.10
0.04931000
1856.20000000
627,549.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7972.80000000
11,039.70
0.04958000
1856.20000000
12,895.90
0.04959000
29924.60000000
42,820.50
0.04960000
1856.20000000
44,676.70
0.04961000
5304.20000000
49,980.90
0.04962000
70265.20000000
120,246.10
0.04963000
17962.60000000
138,208.70
0.04964000
32199.10000000
170,407.80
0.04965000
19992.00000000
190,399.80
0.04966000
32199.10000000
222,598.90
0.04967000
21258.50000000
243,857.40
0.04968000
19980.40000000
263,837.80
0.04969000
35612.30000000
299,450.10
0.04970000
11920.60000000
311,370.70
0.04971000
54501.60000000
365,872.30
0.04972000
19823.70000000
385,696.00
0.04973000
1856.20000000
387,552.20
0.04974000
32199.10000000
419,751.30
0.04975000
45730.10000000
465,481.40
|
||||||
| 2026-06-11 20:03:43 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21586.50000000
23,442.70
0.04948000
41889.70000000
65,332.40
0.04947000
17962.60000000
83,295.00
0.04946000
32199.10000000
115,494.10
0.04945000
35189.30000000
150,683.40
0.04944000
40283.90000000
190,967.30
0.04943000
17962.60000000
208,929.90
0.04942000
50237.40000000
259,167.30
0.04941000
36988.90000000
296,156.20
0.04940000
20008.30000000
316,164.50
0.04939000
48383.70000000
364,548.20
0.04938000
11982.30000000
376,530.50
0.04937000
39238.60000000
415,769.10
0.04936000
42713.00000000
458,482.10
0.04935000
80521.00000000
539,003.10
0.04934000
40858.30000000
579,861.40
0.04933000
35691.30000000
615,552.70
0.04932000
10140.40000000
625,693.10
0.04931000
1856.20000000
627,549.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7972.80000000
11,039.70
0.04958000
1856.20000000
12,895.90
0.04959000
29924.60000000
42,820.50
0.04960000
1856.20000000
44,676.70
0.04961000
5304.20000000
49,980.90
0.04962000
70265.20000000
120,246.10
0.04963000
17962.60000000
138,208.70
0.04964000
32199.10000000
170,407.80
0.04965000
19992.00000000
190,399.80
0.04966000
32199.10000000
222,598.90
0.04967000
21258.50000000
243,857.40
0.04968000
19980.40000000
263,837.80
0.04969000
35612.30000000
299,450.10
0.04970000
11920.60000000
311,370.70
0.04971000
54501.60000000
365,872.30
0.04972000
19823.70000000
385,696.00
0.04973000
1856.20000000
387,552.20
0.04974000
32199.10000000
419,751.30
0.04975000
45730.10000000
465,481.40
|
||||||
| 2026-06-11 20:03:42 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.50000000
8,763.70
0.04949000
21173.00000000
29,936.70
0.04948000
40679.00000000
70,615.70
0.04947000
17962.60000000
88,578.30
0.04946000
32199.10000000
120,777.40
0.04945000
35189.30000000
155,966.70
0.04944000
40283.90000000
196,250.60
0.04943000
17962.60000000
214,213.20
0.04942000
50237.40000000
264,450.60
0.04941000
36988.90000000
301,439.50
0.04940000
20008.30000000
321,447.80
0.04939000
48383.70000000
369,831.50
0.04938000
11982.30000000
381,813.80
0.04937000
39238.60000000
421,052.40
0.04936000
42713.00000000
463,765.40
0.04935000
64356.20000000
528,121.60
0.04934000
40858.30000000
568,979.90
0.04933000
35691.30000000
604,671.20
0.04932000
10140.40000000
614,811.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4136.40000000
5,992.60
0.04958000
1856.20000000
7,848.80
0.04959000
29924.60000000
37,773.40
0.04960000
1856.20000000
39,629.60
0.04961000
5304.20000000
44,933.80
0.04962000
70265.20000000
115,199.00
0.04963000
17962.60000000
133,161.60
0.04964000
32199.10000000
165,360.70
0.04965000
19992.00000000
185,352.70
0.04966000
32199.10000000
217,551.80
0.04967000
21258.50000000
238,810.30
0.04968000
19980.40000000
258,790.70
0.04969000
35612.30000000
294,403.00
0.04970000
11920.60000000
306,323.60
0.04971000
54501.60000000
360,825.20
0.04972000
19823.70000000
380,648.90
0.04973000
1856.20000000
382,505.10
0.04974000
32199.10000000
414,704.20
0.04975000
45730.10000000
460,434.30
|
||||||
| 2026-06-11 20:03:41 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
26224.90000000
28,081.10
0.04948000
40679.00000000
68,760.10
0.04947000
17962.60000000
86,722.70
0.04946000
32199.10000000
118,921.80
0.04945000
35189.30000000
154,111.10
0.04944000
40283.90000000
194,395.00
0.04943000
17962.60000000
212,357.60
0.04942000
50237.40000000
262,595.00
0.04941000
36988.90000000
299,583.90
0.04940000
20008.30000000
319,592.20
0.04939000
48383.70000000
367,975.90
0.04938000
11982.30000000
379,958.20
0.04937000
39238.60000000
419,196.80
0.04936000
42713.00000000
461,909.80
0.04935000
64356.20000000
526,266.00
0.04934000
40858.30000000
567,124.30
0.04933000
35691.30000000
602,815.60
0.04932000
10140.40000000
612,956.00
0.04931000
1856.20000000
614,812.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
9183.20000000
11,039.40
0.04958000
1856.20000000
12,895.60
0.04959000
29521.00000000
42,416.60
0.04960000
1856.20000000
44,272.80
0.04961000
5304.20000000
49,577.00
0.04962000
70265.20000000
119,842.20
0.04963000
17962.60000000
137,804.80
0.04964000
32199.10000000
170,003.90
0.04965000
19992.00000000
189,995.90
0.04966000
32199.10000000
222,195.00
0.04967000
21258.50000000
243,453.50
0.04968000
19980.40000000
263,433.90
0.04969000
35612.30000000
299,046.20
0.04970000
11920.60000000
310,966.80
0.04971000
54501.60000000
365,468.40
0.04972000
19823.70000000
385,292.10
0.04973000
1856.20000000
387,148.30
0.04974000
32199.10000000
419,347.40
0.04975000
45730.10000000
465,077.50
|
||||||
| 2026-06-11 20:03:40 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
20786.00000000
22,642.20
0.04948000
42689.70000000
65,331.90
0.04947000
17962.60000000
83,294.50
0.04946000
32199.10000000
115,493.60
0.04945000
35189.30000000
150,682.90
0.04944000
40283.90000000
190,966.80
0.04943000
17962.60000000
208,929.40
0.04942000
50237.40000000
259,166.80
0.04941000
36988.90000000
296,155.70
0.04940000
20008.30000000
316,164.00
0.04939000
48383.70000000
364,547.70
0.04938000
11982.30000000
376,530.00
0.04937000
39238.60000000
415,768.60
0.04936000
42713.00000000
458,481.60
0.04935000
1856.20000000
460,337.80
0.04934000
103358.30000000
563,696.10
0.04933000
35691.30000000
599,387.40
0.04932000
10140.40000000
609,527.80
0.04931000
1856.20000000
611,384.00
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7972.70000000
11,039.60
0.04958000
1856.20000000
12,895.80
0.04959000
29521.00000000
42,416.80
0.04960000
2259.50000000
44,676.30
0.04961000
5304.20000000
49,980.50
0.04962000
70265.20000000
120,245.70
0.04963000
17962.60000000
138,208.30
0.04964000
32199.10000000
170,407.40
0.04965000
19992.00000000
190,399.40
0.04966000
32199.10000000
222,598.50
0.04967000
21258.50000000
243,857.00
0.04968000
19980.40000000
263,837.40
0.04969000
35612.30000000
299,449.70
0.04970000
11920.60000000
311,370.30
0.04971000
54501.60000000
365,871.90
0.04972000
19823.70000000
385,695.60
0.04973000
1856.20000000
387,551.80
0.04974000
32199.10000000
419,750.90
0.04975000
45730.10000000
465,481.00
|
||||||
| 2026-06-11 20:03:39 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663860523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
15734.10000000
17,590.30
0.04948000
41889.70000000
59,480.00
0.04947000
17962.60000000
77,442.60
0.04946000
32199.10000000
109,641.70
0.04945000
35189.30000000
144,831.00
0.04944000
40283.90000000
185,114.90
0.04943000
17962.60000000
203,077.50
0.04942000
50237.40000000
253,314.90
0.04941000
36988.90000000
290,303.80
0.04940000
20008.30000000
310,312.10
0.04939000
48383.70000000
358,695.80
0.04938000
11982.30000000
370,678.10
0.04937000
37507.80000000
408,185.90
0.04936000
42713.00000000
450,898.90
0.04935000
3587.70000000
454,486.60
0.04934000
103358.30000000
557,844.90
0.04933000
35691.30000000
593,536.20
0.04932000
10140.40000000
603,676.60
0.04931000
1856.20000000
605,532.80
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
2925.90000000
5,992.80
0.04958000
1856.20000000
7,849.00
0.04959000
29521.00000000
37,370.00
0.04960000
2259.50000000
39,629.50
0.04961000
5304.20000000
44,933.70
0.04962000
70265.20000000
115,198.90
0.04963000
17962.60000000
133,161.50
0.04964000
32199.10000000
165,360.60
0.04965000
19992.00000000
185,352.60
0.04966000
32199.10000000
217,551.70
0.04967000
21258.50000000
238,810.20
0.04968000
19980.40000000
258,790.60
0.04969000
35612.30000000
294,402.90
0.04970000
11920.60000000
306,323.50
0.04971000
54501.60000000
360,825.10
0.04972000
19823.70000000
380,648.80
0.04973000
1856.20000000
382,505.00
0.04974000
32199.10000000
414,704.10
0.04975000
45730.10000000
460,434.20
|
||||||
| 2026-06-11 20:03:38 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.20000000
8,763.40
0.04949000
7243.60000000
16,007.00
0.04948000
40681.40000000
56,688.40
0.04947000
17962.60000000
74,651.00
0.04946000
32199.10000000
106,850.10
0.04945000
35189.30000000
142,039.40
0.04944000
40283.90000000
182,323.30
0.04943000
17962.60000000
200,285.90
0.04942000
85232.10000000
285,518.00
0.04941000
36988.90000000
322,506.90
0.04940000
20008.30000000
342,515.20
0.04939000
48383.70000000
390,898.90
0.04938000
13712.80000000
404,611.70
0.04937000
100007.80000000
504,619.50
0.04936000
42713.00000000
547,332.50
0.04935000
1856.20000000
549,188.70
0.04934000
40858.30000000
590,047.00
0.04933000
35691.30000000
625,738.30
0.04931000
1856.20000000
627,594.50
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.60000000
8,113.60
0.04956000
16803.60000000
24,917.20
0.04958000
1856.20000000
26,773.40
0.04959000
29521.00000000
56,294.40
0.04960000
2259.50000000
58,553.90
0.04961000
5304.20000000
63,858.10
0.04962000
70265.20000000
134,123.30
0.04963000
17962.60000000
152,085.90
0.04964000
32199.10000000
184,285.00
0.04965000
9919.00000000
194,204.00
0.04966000
32199.10000000
226,403.10
0.04967000
21258.50000000
247,661.60
0.04968000
19980.40000000
267,642.00
0.04969000
35612.30000000
303,254.30
0.04970000
11920.60000000
315,174.90
0.04971000
54501.60000000
369,676.50
0.04972000
19823.70000000
389,500.20
0.04973000
1856.20000000
391,356.40
0.04974000
42253.90000000
433,610.30
0.04975000
45730.10000000
479,340.40
|
||||||
| 2026-06-11 20:03:37 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.20000000
8,763.40
0.04949000
6443.60000000
15,207.00
0.04948000
41077.40000000
56,284.40
0.04947000
17962.60000000
74,247.00
0.04946000
32199.10000000
106,446.10
0.04945000
35189.30000000
141,635.40
0.04944000
40283.90000000
181,919.30
0.04943000
17962.60000000
199,881.90
0.04942000
85232.10000000
285,114.00
0.04941000
36988.90000000
322,102.90
0.04940000
20008.30000000
342,111.20
0.04939000
48383.70000000
390,494.90
0.04938000
13712.80000000
404,207.70
0.04937000
100007.80000000
504,215.50
0.04936000
42713.00000000
546,928.50
0.04935000
1856.20000000
548,784.70
0.04934000
40858.30000000
589,643.00
0.04933000
35691.30000000
625,334.30
0.04931000
1856.20000000
627,190.50
Asks (20 levels)
Price
Qty
Total
0.04955000
8113.60000000
8,113.60
0.04956000
16803.60000000
24,917.20
0.04958000
1856.20000000
26,773.40
0.04959000
29521.00000000
56,294.40
0.04960000
2259.50000000
58,553.90
0.04961000
5304.20000000
63,858.10
0.04962000
70265.20000000
134,123.30
0.04963000
17962.60000000
152,085.90
0.04964000
32199.10000000
184,285.00
0.04965000
9919.00000000
194,204.00
0.04966000
32199.10000000
226,403.10
0.04967000
21258.50000000
247,661.60
0.04968000
19980.40000000
267,642.00
0.04969000
35612.30000000
303,254.30
0.04970000
11920.60000000
315,174.90
0.04971000
54501.60000000
369,676.50
0.04972000
19823.70000000
389,500.20
0.04973000
1856.20000000
391,356.40
0.04974000
42253.90000000
433,610.30
0.04975000
45730.10000000
479,340.40
|
||||||
| 2026-06-11 20:03:36 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
6907.20000000
26,726.00
0.04949000
7243.60000000
33,969.60
0.04948000
40277.40000000
74,247.00
0.04947000
17962.60000000
92,209.60
0.04946000
32199.10000000
124,408.70
0.04945000
35189.30000000
159,598.00
0.04944000
40283.90000000
199,881.90
0.04943000
17962.60000000
217,844.50
0.04942000
85232.10000000
303,076.60
0.04941000
36988.90000000
340,065.50
0.04940000
20008.30000000
360,073.80
0.04939000
48383.70000000
408,457.50
0.04938000
13712.80000000
422,170.30
0.04937000
100007.80000000
522,178.10
0.04936000
42713.00000000
564,891.10
0.04935000
1856.20000000
566,747.30
0.04934000
40858.30000000
607,605.60
0.04933000
35691.30000000
643,296.90
Asks (20 levels)
Price
Qty
Total
0.04955000
3066.70000000
3,066.70
0.04956000
21849.60000000
24,916.30
0.04957000
1856.20000000
26,772.50
0.04958000
1856.20000000
28,628.70
0.04959000
29521.00000000
58,149.70
0.04960000
2259.50000000
60,409.20
0.04961000
5304.20000000
65,713.40
0.04962000
70265.20000000
135,978.60
0.04963000
17962.60000000
153,941.20
0.04964000
32199.10000000
186,140.30
0.04965000
9919.00000000
196,059.30
0.04966000
32199.10000000
228,258.40
0.04967000
21258.50000000
249,516.90
0.04968000
19980.40000000
269,497.30
0.04969000
35612.30000000
305,109.60
0.04970000
11920.60000000
317,030.20
0.04971000
54501.60000000
371,531.80
0.04972000
19823.70000000
391,355.50
0.04973000
1856.20000000
393,211.70
0.04974000
42253.90000000
435,465.60
|
||||||
| 2026-06-11 20:03:35 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
1856.20000000
21,675.00
0.04949000
7243.60000000
28,918.60
0.04948000
40277.40000000
69,196.00
0.04947000
17962.60000000
87,158.60
0.04946000
32199.10000000
119,357.70
0.04945000
35189.30000000
154,547.00
0.04944000
40283.90000000
194,830.90
0.04943000
17962.60000000
212,793.50
0.04942000
85232.10000000
298,025.60
0.04941000
36988.90000000
335,014.50
0.04940000
20008.30000000
355,022.80
0.04939000
48383.70000000
403,406.50
0.04938000
13712.80000000
417,119.30
0.04937000
100007.80000000
517,127.10
0.04936000
42713.00000000
559,840.10
0.04935000
1856.20000000
561,696.30
0.04934000
40858.30000000
602,554.60
0.04933000
35691.30000000
638,245.90
Asks (20 levels)
Price
Qty
Total
0.04955000
3066.70000000
3,066.70
0.04956000
20780.10000000
23,846.80
0.04957000
1856.20000000
25,703.00
0.04958000
3961.40000000
29,664.40
0.04959000
29521.00000000
59,185.40
0.04960000
2259.50000000
61,444.90
0.04961000
5304.20000000
66,749.10
0.04962000
70265.20000000
137,014.30
0.04963000
17962.60000000
154,976.90
0.04964000
32199.10000000
187,176.00
0.04965000
9919.00000000
197,095.00
0.04966000
32199.10000000
229,294.10
0.04967000
21258.50000000
250,552.60
0.04968000
19980.40000000
270,533.00
0.04969000
35612.30000000
306,145.30
0.04970000
11920.60000000
318,065.90
0.04971000
54501.60000000
372,567.50
0.04972000
19823.70000000
392,391.20
0.04973000
1856.20000000
394,247.40
0.04974000
42253.90000000
436,501.30
|
||||||
| 2026-06-11 20:03:34 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8109.50000000
9,965.70
0.04951000
19172.60000000
29,138.30
0.04950000
32199.10000000
61,337.40
0.04949000
25600.80000000
86,938.20
0.04948000
40277.40000000
127,215.60
0.04947000
47962.60000000
175,178.20
0.04946000
32199.10000000
207,377.30
0.04945000
5189.30000000
212,566.60
0.04944000
40283.90000000
252,850.50
0.04943000
17962.60000000
270,813.10
0.04942000
11974.40000000
282,787.50
0.04941000
36988.90000000
319,776.40
0.04940000
20008.30000000
339,784.70
0.04939000
48383.70000000
388,168.40
0.04938000
13712.80000000
401,881.20
0.04937000
116172.60000000
518,053.80
0.04936000
42713.00000000
560,766.80
0.04935000
1856.20000000
562,623.00
0.04934000
40858.30000000
603,481.30
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
17839.30000000
25,950.40
0.04959000
26031.90000000
51,982.30
0.04960000
2259.50000000
54,241.80
0.04961000
5304.20000000
59,546.00
0.04962000
40265.20000000
99,811.20
0.04963000
17962.60000000
117,773.80
0.04964000
32199.10000000
149,972.90
0.04965000
39919.00000000
189,891.90
0.04966000
32199.10000000
222,091.00
0.04967000
21258.50000000
243,349.50
0.04968000
19980.40000000
263,329.90
0.04969000
35612.30000000
298,942.20
0.04970000
11920.60000000
310,862.80
0.04971000
54501.60000000
365,364.40
0.04972000
19823.70000000
385,188.10
0.04973000
1856.20000000
387,044.30
0.04974000
42253.90000000
429,298.20
0.04975000
45730.10000000
475,028.30
0.04976000
32199.10000000
507,227.40
|
||||||
| 2026-06-11 20:03:32 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8109.50000000
9,965.70
0.04951000
19172.60000000
29,138.30
0.04950000
32199.10000000
61,337.40
0.04949000
25600.80000000
86,938.20
0.04948000
40277.40000000
127,215.60
0.04947000
47962.60000000
175,178.20
0.04946000
32199.10000000
207,377.30
0.04945000
5189.30000000
212,566.60
0.04944000
40283.90000000
252,850.50
0.04943000
17962.60000000
270,813.10
0.04942000
11974.40000000
282,787.50
0.04941000
36988.90000000
319,776.40
0.04940000
20008.30000000
339,784.70
0.04939000
48383.70000000
388,168.40
0.04938000
13712.80000000
401,881.20
0.04937000
116172.60000000
518,053.80
0.04936000
42713.00000000
560,766.80
0.04935000
1856.20000000
562,623.00
0.04934000
40858.30000000
603,481.30
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
18026.50000000
26,137.60
0.04959000
26031.90000000
52,169.50
0.04960000
2259.50000000
54,429.00
0.04961000
5304.20000000
59,733.20
0.04962000
40265.20000000
99,998.40
0.04963000
17962.60000000
117,961.00
0.04964000
32199.10000000
150,160.10
0.04965000
39919.00000000
190,079.10
0.04966000
32199.10000000
222,278.20
0.04967000
21258.50000000
243,536.70
0.04968000
19980.40000000
263,517.10
0.04969000
35612.30000000
299,129.40
0.04970000
11920.60000000
311,050.00
0.04971000
54501.60000000
365,551.60
0.04972000
19823.70000000
385,375.30
0.04973000
1856.20000000
387,231.50
0.04974000
42253.90000000
429,485.40
0.04975000
45730.10000000
475,215.50
0.04976000
32199.10000000
507,414.60
|
||||||
| 2026-06-11 20:03:31 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8109.50000000
9,965.70
0.04951000
19172.60000000
29,138.30
0.04950000
32199.10000000
61,337.40
0.04949000
25600.80000000
86,938.20
0.04948000
40277.40000000
127,215.60
0.04947000
47962.60000000
175,178.20
0.04946000
32199.10000000
207,377.30
0.04945000
5189.30000000
212,566.60
0.04944000
40283.90000000
252,850.50
0.04943000
17962.60000000
270,813.10
0.04942000
11974.40000000
282,787.50
0.04941000
36988.90000000
319,776.40
0.04940000
20008.30000000
339,784.70
0.04939000
48383.70000000
388,168.40
0.04938000
13712.80000000
401,881.20
0.04937000
116172.60000000
518,053.80
0.04936000
42713.00000000
560,766.80
0.04935000
1856.20000000
562,623.00
0.04934000
40858.30000000
603,481.30
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
18026.50000000
26,137.60
0.04959000
26031.90000000
52,169.50
0.04960000
2259.50000000
54,429.00
0.04961000
5304.20000000
59,733.20
0.04962000
40265.20000000
99,998.40
0.04963000
17962.60000000
117,961.00
0.04964000
32199.10000000
150,160.10
0.04965000
39919.00000000
190,079.10
0.04966000
32199.10000000
222,278.20
0.04967000
21258.50000000
243,536.70
0.04968000
19980.40000000
263,517.10
0.04969000
35612.30000000
299,129.40
0.04970000
11920.60000000
311,050.00
0.04971000
54501.60000000
365,551.60
0.04972000
19823.70000000
385,375.30
0.04973000
1856.20000000
387,231.50
0.04974000
42253.90000000
429,485.40
0.04975000
45730.10000000
475,215.50
0.04976000
32199.10000000
507,414.60
|
||||||
| 2026-06-11 20:03:30 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8109.50000000
9,965.70
0.04951000
19172.60000000
29,138.30
0.04950000
32199.10000000
61,337.40
0.04949000
25600.80000000
86,938.20
0.04948000
40277.40000000
127,215.60
0.04947000
47962.60000000
175,178.20
0.04946000
32199.10000000
207,377.30
0.04945000
5189.30000000
212,566.60
0.04944000
40283.90000000
252,850.50
0.04943000
17962.60000000
270,813.10
0.04942000
11974.40000000
282,787.50
0.04941000
36988.90000000
319,776.40
0.04940000
20008.30000000
339,784.70
0.04939000
48383.70000000
388,168.40
0.04938000
13712.80000000
401,881.20
0.04937000
116172.60000000
518,053.80
0.04936000
42713.00000000
560,766.80
0.04935000
1856.20000000
562,623.00
0.04934000
40858.30000000
603,481.30
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
17839.30000000
25,950.40
0.04959000
26031.90000000
51,982.30
0.04960000
2259.50000000
54,241.80
0.04961000
5304.20000000
59,546.00
0.04962000
40265.20000000
99,811.20
0.04963000
17962.60000000
117,773.80
0.04964000
32199.10000000
149,972.90
0.04965000
39919.00000000
189,891.90
0.04966000
32199.10000000
222,091.00
0.04967000
21258.50000000
243,349.50
0.04968000
19980.40000000
263,329.90
0.04969000
35612.30000000
298,942.20
0.04970000
11920.60000000
310,862.80
0.04971000
54501.60000000
365,364.40
0.04972000
19823.70000000
385,188.10
0.04973000
1856.20000000
387,044.30
0.04974000
42253.90000000
429,298.20
0.04975000
45730.10000000
475,028.30
0.04976000
32199.10000000
507,227.40
|
||||||
| 2026-06-11 20:03:29 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
3059.90000000
4,916.10
0.04951000
24223.20000000
29,139.30
0.04950000
32199.10000000
61,338.40
0.04949000
25600.80000000
86,939.20
0.04948000
40277.40000000
127,216.60
0.04947000
47962.60000000
175,179.20
0.04946000
32199.10000000
207,378.30
0.04945000
5189.30000000
212,567.60
0.04944000
40283.90000000
252,851.50
0.04943000
17962.60000000
270,814.10
0.04942000
11974.40000000
282,788.50
0.04941000
36988.90000000
319,777.40
0.04940000
20008.30000000
339,785.70
0.04939000
48383.70000000
388,169.40
0.04938000
13712.80000000
401,882.20
0.04937000
116172.60000000
518,054.80
0.04936000
42713.00000000
560,767.80
0.04935000
1856.20000000
562,624.00
0.04934000
40858.30000000
603,482.30
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
17839.30000000
25,950.40
0.04959000
26031.90000000
51,982.30
0.04960000
2259.50000000
54,241.80
0.04961000
5304.20000000
59,546.00
0.04962000
40265.20000000
99,811.20
0.04963000
17962.60000000
117,773.80
0.04964000
32199.10000000
149,972.90
0.04965000
39919.00000000
189,891.90
0.04966000
32199.10000000
222,091.00
0.04967000
21258.50000000
243,349.50
0.04968000
19980.40000000
263,329.90
0.04969000
35612.30000000
298,942.20
0.04970000
11920.60000000
310,862.80
0.04971000
54501.60000000
365,364.40
0.04972000
19823.70000000
385,188.10
0.04973000
1856.20000000
387,044.30
0.04974000
42253.90000000
429,298.20
0.04975000
45730.10000000
475,028.30
0.04976000
32199.10000000
507,227.40
|
||||||
| 2026-06-11 20:03:28 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2259.90000000
4,116.10
0.04951000
24223.20000000
28,339.30
0.04950000
32199.10000000
60,538.40
0.04949000
18581.20000000
79,119.60
0.04948000
40277.40000000
119,397.00
0.04947000
47962.60000000
167,359.60
0.04946000
32199.10000000
199,558.70
0.04945000
5189.30000000
204,748.00
0.04944000
40283.90000000
245,031.90
0.04943000
17962.60000000
262,994.50
0.04942000
11974.40000000
274,968.90
0.04941000
36988.90000000
311,957.80
0.04940000
20008.30000000
331,966.10
0.04939000
48383.70000000
380,349.80
0.04938000
13712.80000000
394,062.60
0.04937000
116172.60000000
510,235.20
0.04936000
42713.00000000
552,948.20
0.04935000
1856.20000000
554,804.40
0.04934000
40858.30000000
595,662.70
Asks (20 levels)
Price
Qty
Total
0.04957000
8111.10000000
8,111.10
0.04958000
17839.30000000
25,950.40
0.04959000
26031.90000000
51,982.30
0.04960000
2259.50000000
54,241.80
0.04961000
5304.20000000
59,546.00
0.04962000
40265.20000000
99,811.20
0.04963000
17962.60000000
117,773.80
0.04964000
32199.10000000
149,972.90
0.04965000
39919.00000000
189,891.90
0.04966000
32199.10000000
222,091.00
0.04967000
21258.50000000
243,349.50
0.04968000
19980.40000000
263,329.90
0.04969000
35612.30000000
298,942.20
0.04970000
11920.60000000
310,862.80
0.04971000
54501.60000000
365,364.40
0.04972000
19823.70000000
385,188.10
0.04973000
1856.20000000
387,044.30
0.04974000
42253.90000000
429,298.20
0.04975000
45730.10000000
475,028.30
0.04976000
32199.10000000
507,227.40
|
||||||
| 2026-06-11 20:03:27 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
16590.80000000
21,103.20
0.04951000
17962.60000000
39,065.80
0.04950000
32199.10000000
71,264.90
0.04949000
35233.10000000
106,498.00
0.04948000
40277.40000000
146,775.40
0.04947000
17962.60000000
164,738.00
0.04946000
32199.10000000
196,937.10
0.04945000
5189.30000000
202,126.40
0.04944000
50398.00000000
252,524.40
0.04943000
17962.60000000
270,487.00
0.04942000
11974.40000000
282,461.40
0.04941000
38718.30000000
321,179.70
0.04940000
82508.30000000
403,688.00
0.04939000
48383.70000000
452,071.70
0.04938000
11982.30000000
464,054.00
0.04937000
53672.60000000
517,726.60
0.04936000
42713.00000000
560,439.60
0.04935000
1856.20000000
562,295.80
Asks (20 levels)
Price
Qty
Total
0.04958000
5171.10000000
5,171.10
0.04959000
1856.20000000
7,027.30
0.04960000
16137.40000000
23,164.70
0.04961000
5304.20000000
28,468.90
0.04962000
9922.30000000
38,391.20
0.04963000
17962.60000000
56,353.80
0.04964000
32199.10000000
88,552.90
0.04965000
39919.00000000
128,471.90
0.04966000
32199.10000000
160,671.00
0.04967000
21258.50000000
181,929.50
0.04968000
9911.70000000
191,841.20
0.04969000
35612.30000000
227,453.50
0.04970000
11920.60000000
239,374.10
0.04971000
54501.60000000
293,875.70
0.04972000
19823.70000000
313,699.40
0.04973000
1856.20000000
315,555.60
0.04974000
42253.90000000
357,809.50
0.04975000
45730.10000000
403,539.60
0.04976000
32199.10000000
435,738.70
0.04977000
31575.50000000
467,314.20
|
||||||
| 2026-06-11 20:03:26 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663860341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
21112.00000000
29,871.90
0.04952000
10331.70000000
40,203.60
0.04951000
39400.60000000
79,604.20
0.04950000
32199.10000000
111,803.30
0.04949000
35233.10000000
147,036.40
0.04948000
40277.40000000
187,313.80
0.04947000
17962.60000000
205,276.40
0.04946000
32199.10000000
237,475.50
0.04945000
5189.30000000
242,664.80
0.04944000
50398.00000000
293,062.80
0.04943000
17962.60000000
311,025.40
0.04942000
11974.40000000
322,999.80
0.04941000
38718.30000000
361,718.10
0.04940000
82508.30000000
444,226.40
0.04939000
48383.70000000
492,610.10
0.04938000
11982.30000000
504,592.40
0.04937000
53672.60000000
558,265.00
0.04936000
42713.00000000
600,978.00
Asks (20 levels)
Price
Qty
Total
0.04959000
5439.70000000
5,439.70
0.04960000
21179.20000000
26,618.90
0.04961000
1856.20000000
28,475.10
0.04962000
9922.30000000
38,397.40
0.04963000
17962.60000000
56,360.00
0.04964000
32199.10000000
88,559.10
0.04965000
39919.00000000
128,478.10
0.04966000
32199.10000000
160,677.20
0.04967000
21258.50000000
181,935.70
0.04968000
9911.70000000
191,847.40
0.04969000
35612.30000000
227,459.70
0.04970000
11920.60000000
239,380.30
0.04971000
54501.60000000
293,881.90
0.04972000
19823.70000000
313,705.60
0.04973000
1856.20000000
315,561.80
0.04974000
42253.90000000
357,815.70
0.04975000
45730.10000000
403,545.80
0.04976000
32199.10000000
435,744.90
0.04977000
31575.50000000
467,320.40
0.04978000
56407.30000000
523,727.70
|
||||||
| 2026-06-11 20:03:22 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663860339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
21112.00000000
29,871.90
0.04952000
9928.00000000
39,799.90
0.04951000
39400.60000000
79,200.50
0.04950000
32602.80000000
111,803.30
0.04949000
35233.10000000
147,036.40
0.04948000
40277.40000000
187,313.80
0.04947000
17962.60000000
205,276.40
0.04946000
32199.10000000
237,475.50
0.04945000
5189.30000000
242,664.80
0.04944000
50398.00000000
293,062.80
0.04943000
17962.60000000
311,025.40
0.04942000
11974.40000000
322,999.80
0.04941000
38718.30000000
361,718.10
0.04940000
82508.30000000
444,226.40
0.04939000
48383.70000000
492,610.10
0.04938000
11982.30000000
504,592.40
0.04937000
53672.60000000
558,265.00
0.04936000
42713.00000000
600,978.00
Asks (20 levels)
Price
Qty
Total
0.04959000
5439.70000000
5,439.70
0.04960000
21179.20000000
26,618.90
0.04961000
1856.20000000
28,475.10
0.04962000
9922.30000000
38,397.40
0.04963000
17962.60000000
56,360.00
0.04964000
32199.10000000
88,559.10
0.04965000
39919.00000000
128,478.10
0.04966000
32199.10000000
160,677.20
0.04967000
21258.50000000
181,935.70
0.04968000
9911.70000000
191,847.40
0.04969000
35612.30000000
227,459.70
0.04970000
11920.60000000
239,380.30
0.04971000
54501.60000000
293,881.90
0.04972000
19823.70000000
313,705.60
0.04973000
1856.20000000
315,561.80
0.04974000
42253.90000000
357,815.70
0.04975000
45730.10000000
403,545.80
0.04976000
32199.10000000
435,744.90
0.04977000
31575.50000000
467,320.40
0.04978000
56407.30000000
523,727.70
|
||||||
| 2026-06-11 20:03:21 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663860338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
21112.00000000
29,871.90
0.04952000
9928.00000000
39,799.90
0.04951000
39400.60000000
79,200.50
0.04950000
32602.80000000
111,803.30
0.04949000
35233.10000000
147,036.40
0.04948000
40277.40000000
187,313.80
0.04947000
17962.60000000
205,276.40
0.04946000
32199.10000000
237,475.50
0.04945000
5189.30000000
242,664.80
0.04944000
50398.00000000
293,062.80
0.04943000
17962.60000000
311,025.40
0.04942000
11974.40000000
322,999.80
0.04941000
38718.30000000
361,718.10
0.04940000
82508.30000000
444,226.40
0.04939000
48383.70000000
492,610.10
0.04938000
11982.30000000
504,592.40
0.04937000
53672.60000000
558,265.00
0.04936000
42713.00000000
600,978.00
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
21179.20000000
24,244.90
0.04961000
1856.20000000
26,101.10
0.04962000
9922.30000000
36,023.40
0.04963000
17962.60000000
53,986.00
0.04964000
32199.10000000
86,185.10
0.04965000
39919.00000000
126,104.10
0.04966000
32199.10000000
158,303.20
0.04967000
21258.50000000
179,561.70
0.04968000
9911.70000000
189,473.40
0.04969000
35612.30000000
225,085.70
0.04970000
11920.60000000
237,006.30
0.04971000
54501.60000000
291,507.90
0.04972000
19823.70000000
311,331.60
0.04973000
1856.20000000
313,187.80
0.04974000
42253.90000000
355,441.70
0.04975000
45730.10000000
401,171.80
0.04976000
32199.10000000
433,370.90
0.04977000
31575.50000000
464,946.40
0.04978000
56407.30000000
521,353.70
|
||||||
| 2026-06-11 20:03:20 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663860330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7703.70000000
9,559.90
0.04953000
20312.00000000
29,871.90
0.04952000
9928.00000000
39,799.90
0.04951000
39400.60000000
79,200.50
0.04950000
32199.10000000
111,399.60
0.04949000
35233.10000000
146,632.70
0.04948000
40277.40000000
186,910.10
0.04947000
17962.60000000
204,872.70
0.04946000
32199.10000000
237,071.80
0.04945000
5189.30000000
242,261.10
0.04944000
50398.00000000
292,659.10
0.04943000
17962.60000000
310,621.70
0.04942000
11974.40000000
322,596.10
0.04941000
38718.30000000
361,314.40
0.04940000
82508.30000000
443,822.70
0.04939000
48383.70000000
492,206.40
0.04938000
11982.30000000
504,188.70
0.04937000
53672.60000000
557,861.30
0.04936000
42713.00000000
600,574.30
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
7301.30000000
10,367.00
0.04961000
1856.20000000
12,223.20
0.04962000
9922.30000000
22,145.50
0.04963000
17962.60000000
40,108.10
0.04964000
32199.10000000
72,307.20
0.04965000
39919.00000000
112,226.20
0.04966000
32199.10000000
144,425.30
0.04967000
21258.50000000
165,683.80
0.04968000
9911.70000000
175,595.50
0.04969000
35612.30000000
211,207.80
0.04970000
11920.60000000
223,128.40
0.04971000
54501.60000000
277,630.00
0.04972000
19823.70000000
297,453.70
0.04973000
1856.20000000
299,309.90
0.04974000
42253.90000000
341,563.80
0.04975000
45730.10000000
387,293.90
0.04976000
32199.10000000
419,493.00
0.04977000
31575.50000000
451,068.50
0.04978000
56407.30000000
507,475.80
|
||||||
| 2026-06-11 20:03:19 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17962.60000000
19,818.80
0.04954000
21581.40000000
41,400.20
0.04953000
6434.10000000
47,834.30
0.04952000
42270.90000000
90,105.20
0.04951000
39400.60000000
129,505.80
0.04950000
34199.10000000
163,704.90
0.04949000
35233.10000000
198,938.00
0.04948000
40277.40000000
239,215.40
0.04947000
18366.20000000
257,581.60
0.04946000
32199.10000000
289,780.70
0.04945000
5189.30000000
294,970.00
0.04944000
50398.00000000
345,368.00
0.04943000
17962.60000000
363,330.60
0.04942000
11974.40000000
375,305.00
0.04941000
38718.30000000
414,023.30
0.04940000
82508.30000000
496,531.60
0.04939000
48383.70000000
544,915.30
0.04938000
11982.30000000
556,897.60
0.04937000
53672.60000000
610,570.20
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
2259.50000000
5,325.20
0.04961000
6897.40000000
12,222.60
0.04962000
9922.30000000
22,144.90
0.04963000
17962.60000000
40,107.50
0.04964000
32199.10000000
72,306.60
0.04965000
39919.00000000
112,225.60
0.04966000
32199.10000000
144,424.70
0.04967000
21258.50000000
165,683.20
0.04968000
9911.70000000
175,594.90
0.04969000
35612.30000000
211,207.20
0.04970000
11920.60000000
223,127.80
0.04971000
54501.60000000
277,629.40
0.04972000
19823.70000000
297,453.10
0.04973000
1856.20000000
299,309.30
0.04974000
42253.90000000
341,563.20
0.04975000
45730.10000000
387,293.30
0.04976000
32199.10000000
419,492.40
0.04977000
31575.50000000
451,067.90
0.04978000
56407.30000000
507,475.20
|
||||||
| 2026-06-11 20:03:18 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
17962.60000000
19,818.80
0.04954000
21581.40000000
41,400.20
0.04953000
8434.10000000
49,834.30
0.04952000
42270.90000000
92,105.20
0.04951000
39400.60000000
131,505.80
0.04950000
34199.10000000
165,704.90
0.04949000
35233.10000000
200,938.00
0.04948000
40277.40000000
241,215.40
0.04947000
18366.20000000
259,581.60
0.04946000
32199.10000000
291,780.70
0.04945000
5189.30000000
296,970.00
0.04944000
50398.00000000
347,368.00
0.04943000
17962.60000000
365,330.60
0.04942000
11974.40000000
377,305.00
0.04941000
38718.30000000
416,023.30
0.04940000
82508.30000000
498,531.60
0.04939000
48383.70000000
546,915.30
0.04938000
11982.30000000
558,897.60
0.04937000
53672.60000000
612,570.20
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
2259.50000000
5,325.20
0.04961000
6897.40000000
12,222.60
0.04962000
9922.30000000
22,144.90
0.04963000
17962.60000000
40,107.50
0.04964000
32199.10000000
72,306.60
0.04965000
39919.00000000
112,225.60
0.04966000
32199.10000000
144,424.70
0.04967000
21258.50000000
165,683.20
0.04968000
9911.70000000
175,594.90
0.04969000
35612.30000000
211,207.20
0.04970000
11920.60000000
223,127.80
0.04971000
54501.60000000
277,629.40
0.04972000
19823.70000000
297,453.10
0.04973000
1856.20000000
299,309.30
0.04974000
42253.90000000
341,563.20
0.04975000
45730.10000000
387,293.30
0.04976000
32199.10000000
419,492.40
0.04977000
31575.50000000
451,067.90
0.04978000
56407.30000000
507,475.20
|
||||||