SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:02:18 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
37694.90000000
39,551.10
0.04946000
5067.20000000
44,618.30
0.04945000
35495.70000000
80,114.00
0.04944000
9942.70000000
90,056.70
0.04943000
78305.50000000
168,362.20
0.04942000
3179.10000000
171,541.30
0.04941000
45785.80000000
217,327.10
0.04940000
9885.90000000
227,213.00
0.04939000
69021.40000000
296,234.40
0.04938000
3586.70000000
299,821.10
0.04937000
15308.10000000
315,129.20
0.04936000
32199.10000000
347,328.30
0.04935000
1856.20000000
349,184.50
0.04934000
93221.80000000
442,406.30
0.04933000
51856.10000000
494,262.40
0.04932000
28159.50000000
522,421.90
0.04931000
1856.20000000
524,278.10
0.04930000
46282.10000000
570,560.20
0.04929000
5331.70000000
575,891.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
6903.90000000
11,827.30
0.04955000
15734.10000000
27,561.40
0.04956000
767.30000000
28,328.70
0.04957000
1856.20000000
30,184.90
0.04958000
9928.80000000
40,113.70
0.04959000
17962.60000000
58,076.30
0.04960000
2259.50000000
60,335.80
0.04961000
5326.50000000
65,662.30
0.04962000
70265.20000000
135,927.50
0.04963000
17962.60000000
153,890.10
0.04964000
32199.10000000
186,089.20
0.04965000
9919.00000000
196,008.20
0.04966000
42271.60000000
238,279.80
0.04967000
21258.50000000
259,538.30
0.04968000
19978.70000000
279,517.00
0.04969000
35612.30000000
315,129.30
0.04970000
1856.20000000
316,985.50
0.04971000
72469.30000000
389,454.80
|
||||||
| 2026-06-11 20:02:17 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663859191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
6904.80000000
6,904.80
0.04952000
2656.20000000
9,561.00
0.04951000
17719.80000000
27,280.80
0.04950000
1856.20000000
29,137.00
0.04949000
5297.90000000
34,434.90
0.04948000
40280.70000000
74,715.60
0.04947000
17962.60000000
92,678.20
0.04946000
31856.20000000
124,534.40
0.04945000
35495.70000000
160,030.10
0.04944000
9942.70000000
169,972.80
0.04943000
58421.30000000
228,394.10
0.04942000
3179.10000000
231,573.20
0.04941000
45785.80000000
277,359.00
0.04940000
11615.70000000
288,974.70
0.04939000
131521.40000000
420,496.10
0.04938000
18021.00000000
438,517.10
0.04937000
15308.10000000
453,825.20
0.04936000
32199.10000000
486,024.30
0.04935000
1856.20000000
487,880.50
0.04934000
30721.80000000
518,602.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23773.00000000
28,695.10
0.04960000
2259.50000000
30,954.60
0.04961000
5326.50000000
36,281.10
0.04962000
40265.20000000
76,546.30
0.04963000
17962.60000000
94,508.90
0.04964000
32199.10000000
126,708.00
0.04965000
39919.00000000
166,627.00
0.04966000
32199.10000000
198,826.10
0.04967000
21258.50000000
220,084.60
0.04968000
19978.70000000
240,063.30
0.04969000
35612.30000000
275,675.60
0.04970000
1856.20000000
277,531.80
0.04971000
72469.30000000
350,001.10
0.04973000
1856.20000000
351,857.30
0.04974000
32199.10000000
384,056.40
0.04975000
39783.70000000
423,840.10
0.04976000
32199.10000000
456,039.20
0.04977000
31424.50000000
487,463.70
|
||||||
| 2026-06-11 20:02:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663859164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
24607.50000000
26,463.70
0.04951000
16510.10000000
42,973.80
0.04950000
33409.10000000
76,382.90
0.04949000
24453.20000000
100,836.10
0.04948000
40280.70000000
141,116.80
0.04947000
17962.60000000
159,079.40
0.04946000
31856.20000000
190,935.60
0.04945000
35495.70000000
226,431.30
0.04944000
9942.70000000
236,374.00
0.04943000
58421.30000000
294,795.30
0.04942000
3179.10000000
297,974.40
0.04941000
45785.80000000
343,760.20
0.04940000
9885.90000000
353,646.10
0.04939000
131521.40000000
485,167.50
0.04938000
19751.50000000
504,919.00
0.04937000
15308.10000000
520,227.10
0.04936000
32199.10000000
552,426.20
0.04935000
1856.20000000
554,282.40
0.04934000
30721.80000000
585,004.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
15734.10000000
20,656.50
0.04959000
18729.80000000
39,386.30
0.04960000
2259.50000000
41,645.80
0.04961000
5326.50000000
46,972.30
0.04962000
40265.20000000
87,237.50
0.04963000
17962.60000000
105,200.10
0.04964000
32199.10000000
137,399.20
0.04965000
39919.00000000
177,318.20
0.04966000
32199.10000000
209,517.30
0.04967000
21258.50000000
230,775.80
0.04968000
19978.70000000
250,754.50
0.04969000
35612.30000000
286,366.80
0.04970000
1856.20000000
288,223.00
0.04971000
72469.30000000
360,692.30
0.04973000
1856.20000000
362,548.50
0.04974000
32199.10000000
394,747.60
0.04975000
39783.70000000
434,531.30
0.04976000
32199.10000000
466,730.40
|
||||||
| 2026-06-11 20:02:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
16534.10000000
25,293.80
0.04952000
9929.60000000
35,223.40
0.04951000
17719.80000000
52,943.20
0.04950000
32199.10000000
85,142.30
0.04949000
41280.50000000
126,422.80
0.04948000
70280.70000000
196,703.50
0.04947000
17962.60000000
214,666.10
0.04946000
1856.20000000
216,522.30
0.04945000
35495.70000000
252,018.00
0.04944000
9942.70000000
261,960.70
0.04943000
58421.30000000
320,382.00
0.04942000
3179.10000000
323,561.10
0.04941000
45785.80000000
369,346.90
0.04940000
11615.70000000
380,962.60
0.04939000
131521.40000000
512,484.00
0.04938000
18021.00000000
530,505.00
0.04937000
15308.10000000
545,813.10
0.04936000
32199.10000000
578,012.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
2623.40000000
7,545.50
0.04960000
7301.20000000
14,846.70
0.04961000
5326.50000000
20,173.20
0.04962000
9922.30000000
30,095.50
0.04963000
17962.60000000
48,058.10
0.04964000
32199.10000000
80,257.20
0.04965000
39919.00000000
120,176.20
0.04966000
32199.10000000
152,375.30
0.04967000
21258.50000000
173,633.80
0.04968000
19978.70000000
193,612.50
0.04969000
35612.30000000
229,224.80
0.04970000
1856.20000000
231,081.00
0.04971000
72469.30000000
303,550.30
0.04973000
1856.20000000
305,406.50
0.04974000
32199.10000000
337,605.60
0.04975000
39783.70000000
377,389.30
0.04976000
32199.10000000
409,588.40
0.04977000
31424.50000000
441,012.90
|
||||||
| 2026-06-11 20:02:13 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
16534.10000000
25,293.80
0.04952000
9929.60000000
35,223.40
0.04951000
17719.80000000
52,943.20
0.04950000
32199.10000000
85,142.30
0.04949000
41280.50000000
126,422.80
0.04948000
70280.70000000
196,703.50
0.04947000
17962.60000000
214,666.10
0.04946000
1856.20000000
216,522.30
0.04945000
35495.70000000
252,018.00
0.04944000
9942.70000000
261,960.70
0.04943000
58421.30000000
320,382.00
0.04942000
3179.10000000
323,561.10
0.04941000
45785.80000000
369,346.90
0.04940000
11615.70000000
380,962.60
0.04939000
131521.40000000
512,484.00
0.04938000
18021.00000000
530,505.00
0.04937000
15308.10000000
545,813.10
0.04936000
32199.10000000
578,012.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
2623.40000000
7,545.50
0.04960000
7301.20000000
14,846.70
0.04961000
5326.50000000
20,173.20
0.04962000
9922.30000000
30,095.50
0.04963000
17962.60000000
48,058.10
0.04964000
32199.10000000
80,257.20
0.04965000
39919.00000000
120,176.20
0.04966000
32199.10000000
152,375.30
0.04967000
21258.50000000
173,633.80
0.04968000
19978.70000000
193,612.50
0.04969000
35612.30000000
229,224.80
0.04970000
1856.20000000
231,081.00
0.04971000
72469.30000000
303,550.30
0.04973000
1856.20000000
305,406.50
0.04974000
32199.10000000
337,605.60
0.04975000
39783.70000000
377,389.30
0.04976000
32199.10000000
409,588.40
0.04977000
31424.50000000
441,012.90
|
||||||
| 2026-06-11 20:02:12 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
16534.10000000
25,293.80
0.04952000
9929.60000000
35,223.40
0.04951000
17719.80000000
52,943.20
0.04950000
32199.10000000
85,142.30
0.04949000
41280.50000000
126,422.80
0.04948000
70280.70000000
196,703.50
0.04947000
17962.60000000
214,666.10
0.04946000
1856.20000000
216,522.30
0.04945000
35495.70000000
252,018.00
0.04944000
9942.70000000
261,960.70
0.04943000
58421.30000000
320,382.00
0.04942000
3179.10000000
323,561.10
0.04941000
45785.80000000
369,346.90
0.04940000
11615.70000000
380,962.60
0.04939000
131521.40000000
512,484.00
0.04938000
18021.00000000
530,505.00
0.04937000
15308.10000000
545,813.10
0.04936000
32199.10000000
578,012.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
2623.40000000
7,545.50
0.04960000
7301.20000000
14,846.70
0.04961000
5326.50000000
20,173.20
0.04962000
9922.30000000
30,095.50
0.04963000
17962.60000000
48,058.10
0.04964000
32199.10000000
80,257.20
0.04965000
39919.00000000
120,176.20
0.04966000
32199.10000000
152,375.30
0.04967000
21258.50000000
173,633.80
0.04968000
19978.70000000
193,612.50
0.04969000
35612.30000000
229,224.80
0.04970000
1856.20000000
231,081.00
0.04971000
72469.30000000
303,550.30
0.04973000
1856.20000000
305,406.50
0.04974000
32199.10000000
337,605.60
0.04975000
39783.70000000
377,389.30
0.04976000
32199.10000000
409,588.40
0.04977000
31424.50000000
441,012.90
|
||||||
| 2026-06-11 20:02:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
16534.10000000
25,293.80
0.04952000
9929.60000000
35,223.40
0.04951000
17719.80000000
52,943.20
0.04950000
32199.10000000
85,142.30
0.04949000
41280.50000000
126,422.80
0.04948000
70280.70000000
196,703.50
0.04947000
17962.60000000
214,666.10
0.04946000
1856.20000000
216,522.30
0.04945000
35495.70000000
252,018.00
0.04944000
9942.70000000
261,960.70
0.04943000
58421.30000000
320,382.00
0.04942000
3179.10000000
323,561.10
0.04941000
45785.80000000
369,346.90
0.04940000
11615.70000000
380,962.60
0.04939000
131521.40000000
512,484.00
0.04938000
18021.00000000
530,505.00
0.04937000
15308.10000000
545,813.10
0.04936000
32199.10000000
578,012.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
2623.40000000
7,545.50
0.04960000
7301.20000000
14,846.70
0.04961000
5326.50000000
20,173.20
0.04962000
9922.30000000
30,095.50
0.04963000
17962.60000000
48,058.10
0.04964000
32199.10000000
80,257.20
0.04965000
39919.00000000
120,176.20
0.04966000
32199.10000000
152,375.30
0.04967000
21258.50000000
173,633.80
0.04968000
19978.70000000
193,612.50
0.04969000
35612.30000000
229,224.80
0.04970000
1856.20000000
231,081.00
0.04971000
72469.30000000
303,550.30
0.04973000
1856.20000000
305,406.50
0.04974000
32199.10000000
337,605.60
0.04975000
39783.70000000
377,389.30
0.04976000
32199.10000000
409,588.40
0.04977000
31424.50000000
441,012.90
|
||||||
| 2026-06-11 20:02:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663859122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
16534.10000000
25,293.80
0.04952000
11139.10000000
36,432.90
0.04951000
16510.10000000
52,943.00
0.04950000
32199.10000000
85,142.10
0.04949000
41280.50000000
126,422.60
0.04948000
70280.70000000
196,703.30
0.04947000
17962.60000000
214,665.90
0.04946000
1856.20000000
216,522.10
0.04945000
35495.70000000
252,017.80
0.04944000
9942.70000000
261,960.50
0.04943000
58421.30000000
320,381.80
0.04942000
3179.10000000
323,560.90
0.04941000
45785.80000000
369,346.70
0.04940000
11615.70000000
380,962.40
0.04939000
131521.40000000
512,483.80
0.04938000
18021.00000000
530,504.80
0.04937000
15308.10000000
545,812.90
0.04936000
32199.10000000
578,012.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3832.90000000
5,689.10
0.04960000
7301.20000000
12,990.30
0.04961000
1856.20000000
14,846.50
0.04962000
9922.30000000
24,768.80
0.04963000
17962.60000000
42,731.40
0.04964000
32199.10000000
74,930.50
0.04965000
39919.00000000
114,849.50
0.04966000
32199.10000000
147,048.60
0.04967000
21258.50000000
168,307.10
0.04968000
19978.70000000
188,285.80
0.04969000
35612.30000000
223,898.10
0.04970000
1856.20000000
225,754.30
0.04971000
72469.30000000
298,223.60
0.04973000
1856.20000000
300,079.80
0.04974000
32199.10000000
332,278.90
0.04975000
39783.70000000
372,062.60
0.04976000
32199.10000000
404,261.70
0.04977000
31424.50000000
435,686.20
0.04978000
56407.30000000
492,093.50
|
||||||
| 2026-06-11 20:02:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663859117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
11939.10000000
34,577.70
0.04951000
16510.10000000
51,087.80
0.04950000
32199.10000000
83,286.90
0.04949000
41280.50000000
124,567.40
0.04948000
70280.70000000
194,848.10
0.04947000
17962.60000000
212,810.70
0.04946000
1856.20000000
214,666.90
0.04945000
35495.70000000
250,162.60
0.04944000
9942.70000000
260,105.30
0.04943000
58421.30000000
318,526.60
0.04942000
3179.10000000
321,705.70
0.04941000
45785.80000000
367,491.50
0.04940000
11615.70000000
379,107.20
0.04939000
131521.40000000
510,628.60
0.04938000
18021.00000000
528,649.60
0.04937000
15308.10000000
543,957.70
0.04936000
32199.10000000
576,156.80
0.04935000
1856.20000000
578,013.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3832.90000000
5,689.10
0.04960000
7301.20000000
12,990.30
0.04961000
1856.20000000
14,846.50
0.04962000
9922.30000000
24,768.80
0.04963000
17962.60000000
42,731.40
0.04964000
32199.10000000
74,930.50
0.04965000
39919.00000000
114,849.50
0.04966000
32199.10000000
147,048.60
0.04967000
21258.50000000
168,307.10
0.04968000
19978.70000000
188,285.80
0.04969000
35612.30000000
223,898.10
0.04970000
1856.20000000
225,754.30
0.04971000
72469.30000000
298,223.60
0.04973000
1856.20000000
300,079.80
0.04974000
32199.10000000
332,278.90
0.04975000
39783.70000000
372,062.60
0.04976000
32199.10000000
404,261.70
0.04977000
31424.50000000
435,686.20
0.04978000
56407.30000000
492,093.50
|
||||||
| 2026-06-11 20:02:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663859114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
11939.10000000
34,577.70
0.04951000
16510.10000000
51,087.80
0.04950000
32199.10000000
83,286.90
0.04949000
41280.50000000
124,567.40
0.04948000
70280.70000000
194,848.10
0.04947000
17962.60000000
212,810.70
0.04946000
1856.20000000
214,666.90
0.04945000
35495.70000000
250,162.60
0.04944000
9942.70000000
260,105.30
0.04943000
58421.30000000
318,526.60
0.04942000
3179.10000000
321,705.70
0.04941000
45785.80000000
367,491.50
0.04940000
11615.70000000
379,107.20
0.04939000
131521.40000000
510,628.60
0.04938000
18021.00000000
528,649.60
0.04937000
15308.10000000
543,957.70
0.04936000
32199.10000000
576,156.80
0.04935000
1856.20000000
578,013.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3832.90000000
5,689.10
0.04960000
7301.20000000
12,990.30
0.04961000
1856.20000000
14,846.50
0.04962000
9922.30000000
24,768.80
0.04963000
17962.60000000
42,731.40
0.04964000
32199.10000000
74,930.50
0.04965000
39919.00000000
114,849.50
0.04966000
32199.10000000
147,048.60
0.04967000
21258.50000000
168,307.10
0.04968000
19978.70000000
188,285.80
0.04969000
35612.30000000
223,898.10
0.04970000
1856.20000000
225,754.30
0.04971000
72469.30000000
298,223.60
0.04973000
1856.20000000
300,079.80
0.04974000
32199.10000000
332,278.90
0.04975000
39783.70000000
372,062.60
0.04976000
32199.10000000
404,261.70
0.04977000
31424.50000000
435,686.20
0.04978000
56407.30000000
492,093.50
|
||||||
| 2026-06-11 20:02:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663859111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
11939.10000000
34,577.70
0.04951000
16106.40000000
50,684.10
0.04950000
32199.10000000
82,883.20
0.04949000
41684.40000000
124,567.60
0.04948000
70280.70000000
194,848.30
0.04947000
17962.60000000
212,810.90
0.04946000
1856.20000000
214,667.10
0.04945000
35495.70000000
250,162.80
0.04944000
9942.70000000
260,105.50
0.04943000
58421.30000000
318,526.80
0.04942000
3179.10000000
321,705.90
0.04941000
45785.80000000
367,491.70
0.04940000
11615.70000000
379,107.40
0.04939000
131521.40000000
510,628.80
0.04938000
18021.00000000
528,649.80
0.04937000
15308.10000000
543,957.90
0.04936000
32199.10000000
576,157.00
0.04935000
1856.20000000
578,013.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
7301.20000000
12,223.10
0.04961000
1856.20000000
14,079.30
0.04962000
9922.30000000
24,001.60
0.04963000
17962.60000000
41,964.20
0.04964000
32199.10000000
74,163.30
0.04965000
39919.00000000
114,082.30
0.04966000
32199.10000000
146,281.40
0.04967000
21258.50000000
167,539.90
0.04968000
19978.70000000
187,518.60
0.04969000
35612.30000000
223,130.90
0.04970000
1856.20000000
224,987.10
0.04971000
72469.30000000
297,456.40
0.04973000
1856.20000000
299,312.60
0.04974000
32199.10000000
331,511.70
0.04975000
39783.70000000
371,295.40
0.04976000
32199.10000000
403,494.50
0.04977000
31424.50000000
434,919.00
0.04978000
56407.30000000
491,326.30
|
||||||
| 2026-06-11 20:02:05 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663859103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
10729.60000000
33,368.20
0.04951000
17316.10000000
50,684.30
0.04950000
32199.10000000
82,883.40
0.04949000
41684.40000000
124,567.80
0.04948000
70280.70000000
194,848.50
0.04947000
17962.60000000
212,811.10
0.04946000
1856.20000000
214,667.30
0.04945000
35495.70000000
250,163.00
0.04944000
9942.70000000
260,105.70
0.04943000
58421.30000000
318,527.00
0.04942000
3179.10000000
321,706.10
0.04941000
45785.80000000
367,491.90
0.04940000
11615.70000000
379,107.60
0.04939000
131521.40000000
510,629.00
0.04938000
18021.00000000
528,650.00
0.04937000
15308.10000000
543,958.10
0.04936000
32199.10000000
576,157.20
0.04935000
1856.20000000
578,013.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
15734.10000000
20,656.20
0.04960000
7301.20000000
27,957.40
0.04961000
5354.40000000
33,311.80
0.04962000
9922.30000000
43,234.10
0.04963000
17962.60000000
61,196.70
0.04964000
32199.10000000
93,395.80
0.04965000
39919.00000000
133,314.80
0.04966000
32199.10000000
165,513.90
0.04967000
21258.50000000
186,772.40
0.04968000
19978.70000000
206,751.10
0.04969000
35612.30000000
242,363.40
0.04970000
1856.20000000
244,219.60
0.04971000
72469.30000000
316,688.90
0.04973000
1856.20000000
318,545.10
0.04974000
32199.10000000
350,744.20
0.04975000
39783.70000000
390,527.90
0.04976000
32199.10000000
422,727.00
0.04977000
31424.50000000
454,151.50
|
||||||
| 2026-06-11 20:02:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663859101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
10729.60000000
33,368.20
0.04951000
17316.10000000
50,684.30
0.04950000
32199.10000000
82,883.40
0.04949000
38242.70000000
121,126.10
0.04948000
70280.70000000
191,406.80
0.04947000
17962.60000000
209,369.40
0.04946000
1856.20000000
211,225.60
0.04945000
35495.70000000
246,721.30
0.04944000
9942.70000000
256,664.00
0.04943000
58421.30000000
315,085.30
0.04942000
3179.10000000
318,264.40
0.04941000
45785.80000000
364,050.20
0.04940000
11615.70000000
375,665.90
0.04939000
131521.40000000
507,187.30
0.04938000
18021.00000000
525,208.30
0.04937000
15308.10000000
540,516.40
0.04936000
32199.10000000
572,715.50
0.04935000
1856.20000000
574,571.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
15734.10000000
20,656.20
0.04960000
7301.20000000
27,957.40
0.04961000
5354.40000000
33,311.80
0.04962000
9922.30000000
43,234.10
0.04963000
17962.60000000
61,196.70
0.04964000
32199.10000000
93,395.80
0.04965000
39919.00000000
133,314.80
0.04966000
32199.10000000
165,513.90
0.04967000
21258.50000000
186,772.40
0.04968000
19978.70000000
206,751.10
0.04969000
35612.30000000
242,363.40
0.04970000
1856.20000000
244,219.60
0.04971000
72469.30000000
316,688.90
0.04973000
1856.20000000
318,545.10
0.04974000
32199.10000000
350,744.20
0.04975000
39783.70000000
390,527.90
0.04976000
32199.10000000
422,727.00
0.04977000
31424.50000000
454,151.50
|
||||||
| 2026-06-11 20:02:03 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
11115.20000000
11,115.20
0.04955000
17962.60000000
29,077.80
0.04954000
21581.00000000
50,658.80
0.04953000
1856.20000000
52,515.00
0.04952000
11139.10000000
63,654.10
0.04951000
16106.40000000
79,760.50
0.04950000
32199.10000000
111,959.60
0.04949000
38242.70000000
150,202.30
0.04948000
70280.70000000
220,483.00
0.04947000
17962.60000000
238,445.60
0.04946000
1856.20000000
240,301.80
0.04945000
35495.70000000
275,797.50
0.04944000
9942.70000000
285,740.20
0.04943000
58421.30000000
344,161.50
0.04942000
3179.10000000
347,340.60
0.04941000
45785.80000000
393,126.40
0.04940000
11615.70000000
404,742.10
0.04939000
131521.40000000
536,263.50
0.04938000
18021.00000000
554,284.50
0.04937000
15308.10000000
569,592.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
2259.50000000
5,325.20
0.04961000
6896.90000000
12,222.10
0.04962000
9922.30000000
22,144.40
0.04963000
47962.60000000
70,107.00
0.04964000
32199.10000000
102,306.10
0.04965000
9919.00000000
112,225.10
0.04966000
32199.10000000
144,424.20
0.04967000
21258.50000000
165,682.70
0.04968000
19978.70000000
185,661.40
0.04969000
35612.30000000
221,273.70
0.04970000
1856.20000000
223,129.90
0.04971000
72469.30000000
295,599.20
0.04973000
1856.20000000
297,455.40
0.04974000
32199.10000000
329,654.50
0.04975000
39783.70000000
369,438.20
0.04976000
32199.10000000
401,637.30
0.04977000
31424.50000000
433,061.80
0.04978000
56407.30000000
489,469.10
|
||||||
| 2026-06-11 20:02:02 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663859057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
11115.20000000
11,115.20
0.04955000
1856.20000000
12,971.40
0.04954000
21581.00000000
34,552.40
0.04953000
1856.20000000
36,408.60
0.04952000
11139.10000000
47,547.70
0.04951000
16106.40000000
63,654.10
0.04950000
32199.10000000
95,853.20
0.04949000
38242.70000000
134,095.90
0.04948000
70280.70000000
204,376.60
0.04947000
17962.60000000
222,339.20
0.04946000
1856.20000000
224,195.40
0.04945000
35495.70000000
259,691.10
0.04944000
9942.70000000
269,633.80
0.04943000
58421.30000000
328,055.10
0.04942000
3179.10000000
331,234.20
0.04941000
45785.80000000
377,020.00
0.04940000
11615.70000000
388,635.70
0.04939000
131521.40000000
520,157.10
0.04938000
18021.00000000
538,178.10
0.04937000
15308.10000000
553,486.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
2259.50000000
5,325.20
0.04961000
1856.20000000
7,181.40
0.04962000
9922.30000000
17,103.70
0.04963000
47962.60000000
65,066.30
0.04964000
32199.10000000
97,265.40
0.04965000
9919.00000000
107,184.40
0.04966000
32199.10000000
139,383.50
0.04967000
21258.50000000
160,642.00
0.04968000
19978.70000000
180,620.70
0.04969000
35612.30000000
216,233.00
0.04970000
1856.20000000
218,089.20
0.04971000
72469.30000000
290,558.50
0.04973000
1856.20000000
292,414.70
0.04974000
32199.10000000
324,613.80
0.04975000
39783.70000000
364,397.50
0.04976000
32199.10000000
396,596.60
0.04977000
31424.50000000
428,021.10
0.04978000
56407.30000000
484,428.40
|
||||||
| 2026-06-11 20:02:01 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663859003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
29656.90000000
31,513.10
0.04951000
16106.40000000
47,619.50
0.04950000
3066.20000000
50,685.70
0.04949000
4260.10000000
54,945.80
0.04948000
40280.70000000
95,226.50
0.04947000
17962.60000000
113,189.10
0.04946000
46619.60000000
159,808.70
0.04945000
65495.70000000
225,304.40
0.04944000
9942.70000000
235,247.10
0.04943000
58421.30000000
293,668.40
0.04942000
3179.10000000
296,847.50
0.04941000
45785.80000000
342,633.30
0.04940000
9885.90000000
352,519.20
0.04939000
69021.40000000
421,540.60
0.04938000
19751.50000000
441,292.10
0.04937000
77808.10000000
519,100.20
0.04936000
32199.10000000
551,299.30
0.04935000
1856.20000000
553,155.50
0.04934000
30721.80000000
583,877.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
5043.30000000
11,821.90
0.04960000
1856.20000000
13,678.10
0.04961000
5602.30000000
19,280.40
0.04962000
40265.20000000
59,545.60
0.04963000
47962.60000000
107,508.20
0.04964000
32199.10000000
139,707.30
0.04965000
9919.00000000
149,626.30
0.04966000
32199.10000000
181,825.40
0.04967000
21258.50000000
203,083.90
0.04968000
19978.70000000
223,062.60
0.04969000
35612.30000000
258,674.90
0.04970000
1856.20000000
260,531.10
0.04971000
72469.30000000
333,000.40
0.04973000
1856.20000000
334,856.60
0.04974000
32199.10000000
367,055.70
0.04975000
39783.70000000
406,839.40
0.04976000
32199.10000000
439,038.50
|
||||||
| 2026-06-11 20:02:00 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663858987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
16906.40000000
25,668.20
0.04950000
1856.20000000
27,524.40
0.04949000
5470.30000000
32,994.70
0.04948000
40280.70000000
73,275.40
0.04947000
17962.60000000
91,238.00
0.04946000
34100.40000000
125,338.40
0.04945000
65495.70000000
190,834.10
0.04944000
9942.70000000
200,776.80
0.04943000
58421.30000000
259,198.10
0.04942000
3179.10000000
262,377.20
0.04941000
45785.80000000
308,163.00
0.04940000
9885.90000000
318,048.90
0.04939000
69021.40000000
387,070.30
0.04938000
3586.70000000
390,657.00
0.04937000
77808.10000000
468,465.10
0.04936000
32199.10000000
500,664.20
0.04935000
1856.20000000
502,520.40
0.04934000
30721.80000000
533,242.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
1856.20000000
6,778.80
0.04958000
15734.10000000
22,512.90
0.04959000
5043.30000000
27,556.20
0.04960000
1856.20000000
29,412.40
0.04961000
5602.30000000
35,014.70
0.04962000
40265.20000000
75,279.90
0.04963000
47962.60000000
123,242.50
0.04964000
32199.10000000
155,441.60
0.04965000
9919.00000000
165,360.60
0.04966000
32199.10000000
197,559.70
0.04967000
21258.50000000
218,818.20
0.04968000
19978.70000000
238,796.90
0.04969000
35612.30000000
274,409.20
0.04970000
1856.20000000
276,265.40
0.04971000
72469.30000000
348,734.70
0.04973000
1856.20000000
350,590.90
0.04974000
32199.10000000
382,790.00
0.04975000
39783.70000000
422,573.70
|
||||||
| 2026-06-11 20:01:59 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663858984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
16106.40000000
24,868.20
0.04950000
2656.20000000
27,524.40
0.04949000
5470.30000000
32,994.70
0.04948000
40280.70000000
73,275.40
0.04947000
17962.60000000
91,238.00
0.04946000
34100.40000000
125,338.40
0.04945000
65495.70000000
190,834.10
0.04944000
9942.70000000
200,776.80
0.04943000
58421.30000000
259,198.10
0.04942000
3179.10000000
262,377.20
0.04941000
45785.80000000
308,163.00
0.04940000
9885.90000000
318,048.90
0.04939000
69021.40000000
387,070.30
0.04938000
3586.70000000
390,657.00
0.04937000
77808.10000000
468,465.10
0.04936000
32199.10000000
500,664.20
0.04935000
1856.20000000
502,520.40
0.04934000
30721.80000000
533,242.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
1856.20000000
6,778.80
0.04958000
15734.10000000
22,512.90
0.04960000
1856.20000000
24,369.10
0.04961000
5602.30000000
29,971.40
0.04962000
40265.20000000
70,236.60
0.04963000
47962.60000000
118,199.20
0.04964000
32199.10000000
150,398.30
0.04965000
9919.00000000
160,317.30
0.04966000
32199.10000000
192,516.40
0.04967000
21258.50000000
213,774.90
0.04968000
19978.70000000
233,753.60
0.04969000
35612.30000000
269,365.90
0.04970000
1856.20000000
271,222.10
0.04971000
72469.30000000
343,691.40
0.04973000
1856.20000000
345,547.60
0.04974000
32199.10000000
377,746.70
0.04975000
39783.70000000
417,530.40
0.04976000
32199.10000000
449,729.50
|
||||||
| 2026-06-11 20:01:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663858964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
3866.20000000
21,828.80
0.04949000
4260.10000000
26,088.90
0.04948000
40280.70000000
66,369.60
0.04947000
17962.60000000
84,332.20
0.04946000
34100.40000000
118,432.60
0.04945000
65495.70000000
183,928.30
0.04944000
9942.70000000
193,871.00
0.04943000
58421.30000000
252,292.30
0.04942000
3179.10000000
255,471.40
0.04941000
45785.80000000
301,257.20
0.04940000
9885.90000000
311,143.10
0.04939000
69021.40000000
380,164.50
0.04938000
3586.70000000
383,751.20
0.04937000
77808.10000000
461,559.30
0.04936000
32199.10000000
493,758.40
0.04935000
1856.20000000
495,614.60
0.04934000
30721.80000000
526,336.40
0.04933000
51856.10000000
578,192.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.90000000
9,967.10
0.04958000
15734.10000000
25,701.20
0.04960000
1856.20000000
27,557.40
0.04961000
5602.30000000
33,159.70
0.04962000
40265.20000000
73,424.90
0.04963000
47962.60000000
121,387.50
0.04964000
32199.10000000
153,586.60
0.04965000
9919.00000000
163,505.60
0.04966000
32199.10000000
195,704.70
0.04967000
21258.50000000
216,963.20
0.04968000
19978.70000000
236,941.90
0.04969000
35612.30000000
272,554.20
0.04970000
1856.20000000
274,410.40
0.04971000
72469.30000000
346,879.70
0.04973000
1856.20000000
348,735.90
0.04974000
32199.10000000
380,935.00
0.04975000
39783.70000000
420,718.70
0.04976000
32199.10000000
452,917.80
0.04977000
31424.50000000
484,342.30
|
||||||
| 2026-06-11 20:01:57 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663858954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
21156.20000000
23,012.40
0.04950000
34209.10000000
57,221.50
0.04949000
1856.20000000
59,077.70
0.04948000
40280.70000000
99,358.40
0.04947000
17962.60000000
117,321.00
0.04946000
34504.20000000
151,825.20
0.04945000
65495.70000000
217,320.90
0.04944000
9942.70000000
227,263.60
0.04943000
58421.30000000
285,684.90
0.04942000
3179.10000000
288,864.00
0.04941000
45785.80000000
334,649.80
0.04940000
9885.90000000
344,535.70
0.04939000
69021.40000000
413,557.10
0.04938000
3586.70000000
417,143.80
0.04937000
77808.10000000
494,951.90
0.04936000
32199.10000000
527,151.00
0.04935000
1856.20000000
529,007.20
0.04934000
30721.80000000
559,729.00
0.04933000
51856.10000000
611,585.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20778.40000000
25,700.80
0.04960000
1856.20000000
27,557.00
0.04961000
5602.30000000
33,159.30
0.04962000
40265.20000000
73,424.50
0.04963000
47962.60000000
121,387.10
0.04964000
32199.10000000
153,586.20
0.04965000
9919.00000000
163,505.20
0.04966000
32199.10000000
195,704.30
0.04967000
21258.50000000
216,962.80
0.04968000
19978.70000000
236,941.50
0.04969000
35612.30000000
272,553.80
0.04970000
1856.20000000
274,410.00
0.04971000
72469.30000000
346,879.30
0.04973000
1856.20000000
348,735.50
0.04974000
32199.10000000
380,934.60
0.04975000
39783.70000000
420,718.30
0.04976000
32199.10000000
452,917.40
0.04977000
31424.50000000
484,341.90
|
||||||
| 2026-06-11 20:01:56 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663858949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
21156.20000000
23,012.40
0.04950000
34209.10000000
57,221.50
0.04949000
1856.20000000
59,077.70
0.04948000
40280.70000000
99,358.40
0.04947000
17962.60000000
117,321.00
0.04946000
2260.00000000
119,581.00
0.04945000
65495.70000000
185,076.70
0.04944000
9942.70000000
195,019.40
0.04943000
58421.30000000
253,440.70
0.04942000
3179.10000000
256,619.80
0.04941000
45785.80000000
302,405.60
0.04940000
9885.90000000
312,291.50
0.04939000
69021.40000000
381,312.90
0.04938000
3586.70000000
384,899.60
0.04937000
77808.10000000
462,707.70
0.04936000
32199.10000000
494,906.80
0.04935000
1856.20000000
496,763.00
0.04934000
30721.80000000
527,484.80
0.04933000
51856.10000000
579,340.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20778.40000000
25,700.80
0.04960000
1856.20000000
27,557.00
0.04961000
5602.30000000
33,159.30
0.04962000
40265.20000000
73,424.50
0.04963000
47962.60000000
121,387.10
0.04964000
32199.10000000
153,586.20
0.04965000
9919.00000000
163,505.20
0.04966000
32199.10000000
195,704.30
0.04967000
21258.50000000
216,962.80
0.04968000
19978.70000000
236,941.50
0.04969000
35612.30000000
272,553.80
0.04970000
1856.20000000
274,410.00
0.04971000
72469.30000000
346,879.30
0.04973000
1856.20000000
348,735.50
0.04974000
32199.10000000
380,934.60
0.04975000
39783.70000000
420,718.30
0.04976000
32199.10000000
452,917.40
0.04977000
31424.50000000
484,341.90
|
||||||
| 2026-06-11 20:01:55 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663858935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
1856.20000000
3,712.40
0.04951000
21956.20000000
25,668.60
0.04950000
33409.10000000
59,077.70
0.04949000
31910.70000000
90,988.40
0.04948000
40280.70000000
131,269.10
0.04947000
47962.60000000
179,231.70
0.04946000
2260.00000000
181,491.70
0.04945000
35495.70000000
216,987.40
0.04944000
9942.70000000
226,930.10
0.04943000
58421.30000000
285,351.40
0.04942000
3179.10000000
288,530.50
0.04941000
45785.80000000
334,316.30
0.04940000
11615.70000000
345,932.00
0.04939000
69021.40000000
414,953.40
0.04938000
1856.20000000
416,809.60
0.04937000
77808.10000000
494,617.70
0.04936000
32199.10000000
526,816.80
0.04935000
1856.20000000
528,673.00
0.04934000
30721.80000000
559,394.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
15734.10000000
20,656.50
0.04959000
5043.30000000
25,699.80
0.04960000
1856.20000000
27,556.00
0.04961000
5602.30000000
33,158.30
0.04962000
40265.20000000
73,423.50
0.04963000
47962.60000000
121,386.10
0.04964000
32199.10000000
153,585.20
0.04965000
9919.00000000
163,504.20
0.04966000
32199.10000000
195,703.30
0.04967000
21258.50000000
216,961.80
0.04968000
19978.70000000
236,940.50
0.04969000
35612.30000000
272,552.80
0.04970000
1856.20000000
274,409.00
0.04971000
72469.30000000
346,878.30
0.04973000
1856.20000000
348,734.50
0.04974000
32199.10000000
380,933.60
0.04975000
39783.70000000
420,717.30
0.04976000
32199.10000000
452,916.40
|
||||||
| 2026-06-11 20:01:54 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663858904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
24615.70000000
26,471.90
0.04951000
17316.10000000
43,788.00
0.04950000
32199.10000000
75,987.10
0.04949000
3856.20000000
79,843.30
0.04948000
40280.70000000
120,124.00
0.04947000
47962.60000000
168,086.60
0.04946000
2260.00000000
170,346.60
0.04945000
35495.70000000
205,842.30
0.04944000
9942.70000000
215,785.00
0.04943000
58421.30000000
274,206.30
0.04942000
3179.10000000
277,385.40
0.04941000
45785.80000000
323,171.20
0.04940000
74115.70000000
397,286.90
0.04939000
69021.40000000
466,308.30
0.04938000
1856.20000000
468,164.50
0.04937000
15308.10000000
483,472.60
0.04936000
32199.10000000
515,671.70
0.04935000
1856.20000000
517,527.90
0.04934000
30721.80000000
548,249.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
1856.20000000
6,778.30
0.04961000
5602.30000000
12,380.60
0.04962000
9922.30000000
22,302.90
0.04963000
47962.60000000
70,265.50
0.04964000
1856.20000000
72,121.70
0.04965000
9919.00000000
82,040.70
0.04966000
32199.10000000
114,239.80
0.04967000
21258.50000000
135,498.30
0.04968000
19978.70000000
155,477.00
0.04969000
35612.30000000
191,089.30
0.04970000
1856.20000000
192,945.50
0.04971000
72469.30000000
265,414.80
0.04973000
1856.20000000
267,271.00
0.04974000
32199.10000000
299,470.10
0.04975000
39783.70000000
339,253.80
0.04976000
32199.10000000
371,452.90
0.04977000
31424.50000000
402,877.40
0.04978000
56407.30000000
459,284.70
|
||||||
| 2026-06-11 20:01:53 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663858890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
9937.80000000
11,794.00
0.04951000
17316.10000000
29,110.10
0.04950000
32199.10000000
61,309.20
0.04949000
3856.20000000
65,165.40
0.04948000
40280.70000000
105,446.10
0.04947000
47962.60000000
153,408.70
0.04946000
1856.20000000
155,264.90
0.04945000
35495.70000000
190,760.60
0.04944000
9942.70000000
200,703.30
0.04943000
58421.30000000
259,124.60
0.04942000
3179.10000000
262,303.70
0.04941000
45785.80000000
308,089.50
0.04940000
74115.70000000
382,205.20
0.04939000
69021.40000000
451,226.60
0.04938000
1856.20000000
453,082.80
0.04937000
15308.10000000
468,390.90
0.04936000
32199.10000000
500,590.00
0.04935000
1856.20000000
502,446.20
0.04934000
30721.80000000
533,168.00
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.90000000
3,065.90
0.04960000
1856.20000000
4,922.10
0.04961000
5602.30000000
10,524.40
0.04962000
9922.30000000
20,446.70
0.04963000
47962.60000000
68,409.30
0.04964000
1856.20000000
70,265.50
0.04965000
9919.00000000
80,184.50
0.04966000
32199.10000000
112,383.60
0.04967000
21258.50000000
133,642.10
0.04968000
19978.70000000
153,620.80
0.04969000
35612.30000000
189,233.10
0.04970000
1856.20000000
191,089.30
0.04971000
72469.30000000
263,558.60
0.04972000
1856.20000000
265,414.80
0.04973000
1856.20000000
267,271.00
0.04974000
32199.10000000
299,470.10
0.04975000
39783.70000000
339,253.80
0.04976000
32199.10000000
371,452.90
0.04977000
31424.50000000
402,877.40
0.04978000
56407.30000000
459,284.70
|
||||||
| 2026-06-11 20:01:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
3856.20000000
5,712.40
0.04948000
23815.70000000
29,528.10
0.04947000
19173.30000000
48,701.40
0.04946000
3856.20000000
52,557.60
0.04945000
7557.00000000
60,114.60
0.04944000
11942.70000000
72,057.30
0.04943000
48305.50000000
120,362.80
0.04942000
3179.10000000
123,541.90
0.04941000
65665.60000000
189,207.50
0.04940000
9885.90000000
199,093.40
0.04939000
58897.10000000
257,990.50
0.04938000
1856.20000000
259,846.70
0.04937000
15308.10000000
275,154.80
0.04936000
32199.10000000
307,353.90
0.04935000
11990.10000000
319,344.00
0.04934000
93221.80000000
412,565.80
0.04933000
53588.30000000
466,154.10
0.04932000
18021.00000000
484,175.10
0.04931000
11996.80000000
496,171.90
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
1614.60000000
3,470.80
0.04955000
6903.50000000
10,374.30
0.04956000
9933.70000000
20,308.00
0.04957000
47962.60000000
68,270.60
0.04958000
1856.20000000
70,126.80
0.04959000
33917.20000000
104,044.00
0.04960000
1856.20000000
105,900.20
0.04961000
35674.60000000
141,574.80
0.04962000
9922.30000000
151,497.10
0.04963000
48305.50000000
199,802.60
0.04964000
11933.10000000
211,735.70
0.04965000
9919.00000000
221,654.70
0.04966000
42271.60000000
263,926.30
0.04967000
21258.50000000
285,184.80
0.04968000
19978.70000000
305,163.50
0.04969000
35612.30000000
340,775.80
0.04970000
1856.20000000
342,632.00
0.04971000
72469.30000000
415,101.30
0.04972000
1856.20000000
416,957.50
|
||||||
| 2026-06-11 20:01:51 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.30000000
24,873.50
0.04946000
18534.10000000
43,407.60
0.04945000
4260.40000000
47,668.00
0.04944000
13154.20000000
60,822.20
0.04943000
48305.50000000
109,127.70
0.04942000
40002.20000000
149,129.90
0.04941000
65665.60000000
214,795.50
0.04940000
9885.90000000
224,681.40
0.04939000
58897.10000000
283,578.50
0.04938000
1856.20000000
285,434.70
0.04937000
15308.10000000
300,742.80
0.04936000
32199.10000000
332,941.90
0.04935000
11990.10000000
344,932.00
0.04934000
30721.80000000
375,653.80
0.04933000
116088.30000000
491,742.10
0.04932000
18021.00000000
509,763.10
0.04931000
11996.80000000
521,759.90
0.04930000
56424.80000000
578,184.70
0.04929000
5331.70000000
583,516.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.10000000
11,830.00
0.04954000
403.90000000
12,233.90
0.04955000
1856.20000000
14,090.10
0.04956000
9933.70000000
24,023.80
0.04957000
78305.50000000
102,329.30
0.04958000
1856.20000000
104,185.50
0.04959000
33917.20000000
138,102.70
0.04960000
1856.20000000
139,958.90
0.04961000
45755.80000000
185,714.70
0.04962000
9922.30000000
195,637.00
0.04963000
48305.50000000
243,942.50
0.04964000
11933.10000000
255,875.60
0.04965000
9919.00000000
265,794.60
0.04966000
42271.60000000
308,066.20
0.04967000
21258.50000000
329,324.70
0.04968000
19978.70000000
349,303.40
0.04969000
35612.30000000
384,915.70
0.04970000
1856.20000000
386,771.90
|
||||||
| 2026-06-11 20:01:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.30000000
24,873.50
0.04946000
18534.10000000
43,407.60
0.04945000
4260.40000000
47,668.00
0.04944000
13154.20000000
60,822.20
0.04943000
48305.50000000
109,127.70
0.04942000
38679.30000000
147,807.00
0.04941000
65665.60000000
213,472.60
0.04940000
9885.90000000
223,358.50
0.04939000
58897.10000000
282,255.60
0.04938000
1856.20000000
284,111.80
0.04937000
15308.10000000
299,419.90
0.04936000
32199.10000000
331,619.00
0.04935000
11990.10000000
343,609.10
0.04934000
30721.80000000
374,330.90
0.04933000
116088.30000000
490,419.20
0.04932000
18021.00000000
508,440.20
0.04931000
11996.80000000
520,437.00
0.04930000
56424.80000000
576,861.80
0.04929000
5331.70000000
582,193.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.10000000
11,830.00
0.04954000
403.90000000
12,233.90
0.04955000
1856.20000000
14,090.10
0.04956000
9933.70000000
24,023.80
0.04957000
78305.50000000
102,329.30
0.04958000
1856.20000000
104,185.50
0.04959000
33917.20000000
138,102.70
0.04960000
1856.20000000
139,958.90
0.04961000
45755.80000000
185,714.70
0.04962000
9922.30000000
195,637.00
0.04963000
48305.50000000
243,942.50
0.04964000
11933.10000000
255,875.60
0.04965000
9919.00000000
265,794.60
0.04966000
42271.60000000
308,066.20
0.04967000
21258.50000000
329,324.70
0.04968000
19978.70000000
349,303.40
0.04969000
35612.30000000
384,915.70
0.04970000
1856.20000000
386,771.90
|
||||||
| 2026-06-11 20:01:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.30000000
24,873.50
0.04946000
18534.10000000
43,407.60
0.04945000
4260.40000000
47,668.00
0.04944000
13154.20000000
60,822.20
0.04943000
48305.50000000
109,127.70
0.04942000
38679.30000000
147,807.00
0.04941000
65665.60000000
213,472.60
0.04940000
9885.90000000
223,358.50
0.04939000
58897.10000000
282,255.60
0.04938000
1856.20000000
284,111.80
0.04937000
15308.10000000
299,419.90
0.04936000
32199.10000000
331,619.00
0.04935000
11990.10000000
343,609.10
0.04934000
30721.80000000
374,330.90
0.04933000
116088.30000000
490,419.20
0.04932000
18021.00000000
508,440.20
0.04931000
11996.80000000
520,437.00
0.04930000
56424.80000000
576,861.80
0.04929000
5331.70000000
582,193.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.10000000
11,830.00
0.04954000
403.90000000
12,233.90
0.04955000
1856.20000000
14,090.10
0.04956000
9933.70000000
24,023.80
0.04957000
78305.50000000
102,329.30
0.04958000
1856.20000000
104,185.50
0.04959000
33917.20000000
138,102.70
0.04960000
1856.20000000
139,958.90
0.04961000
45755.80000000
185,714.70
0.04962000
9922.30000000
195,637.00
0.04963000
48305.50000000
243,942.50
0.04964000
11933.10000000
255,875.60
0.04965000
9919.00000000
265,794.60
0.04966000
42271.60000000
308,066.20
0.04967000
21258.50000000
329,324.70
0.04968000
19978.70000000
349,303.40
0.04969000
35612.30000000
384,915.70
0.04970000
1856.20000000
386,771.90
|
||||||
| 2026-06-11 20:01:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.30000000
24,873.50
0.04946000
18534.10000000
43,407.60
0.04945000
4260.40000000
47,668.00
0.04944000
13154.20000000
60,822.20
0.04943000
48305.50000000
109,127.70
0.04942000
38679.30000000
147,807.00
0.04941000
65665.60000000
213,472.60
0.04940000
9885.90000000
223,358.50
0.04939000
58897.10000000
282,255.60
0.04938000
1856.20000000
284,111.80
0.04937000
15308.10000000
299,419.90
0.04936000
32199.10000000
331,619.00
0.04935000
11990.10000000
343,609.10
0.04934000
30721.80000000
374,330.90
0.04933000
116088.30000000
490,419.20
0.04932000
18021.00000000
508,440.20
0.04931000
11996.80000000
520,437.00
0.04930000
56424.80000000
576,861.80
0.04929000
5331.70000000
582,193.50
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
6906.10000000
9,973.80
0.04954000
403.90000000
10,377.70
0.04955000
1856.20000000
12,233.90
0.04956000
9933.70000000
22,167.60
0.04957000
78305.50000000
100,473.10
0.04958000
1856.20000000
102,329.30
0.04959000
33917.20000000
136,246.50
0.04960000
1856.20000000
138,102.70
0.04961000
45755.80000000
183,858.50
0.04962000
9922.30000000
193,780.80
0.04963000
48305.50000000
242,086.30
0.04964000
11933.10000000
254,019.40
0.04965000
9919.00000000
263,938.40
0.04966000
42271.60000000
306,210.00
0.04967000
21258.50000000
327,468.50
0.04968000
19978.70000000
347,447.20
0.04969000
35612.30000000
383,059.50
0.04970000
1856.20000000
384,915.70
0.04971000
62408.40000000
447,324.10
|
||||||
| 2026-06-11 20:01:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
9711.60000000
11,567.80
0.04945000
4260.40000000
15,828.20
0.04944000
13154.20000000
28,982.40
0.04943000
48305.50000000
77,287.90
0.04942000
38679.30000000
115,967.20
0.04941000
65665.60000000
181,632.80
0.04940000
9885.90000000
191,518.70
0.04939000
58897.10000000
250,415.80
0.04938000
1856.20000000
252,272.00
0.04937000
15308.10000000
267,580.10
0.04936000
32199.10000000
299,779.20
0.04935000
11990.10000000
311,769.30
0.04934000
30721.80000000
342,491.10
0.04933000
116088.30000000
458,579.40
0.04932000
18021.00000000
476,600.40
0.04931000
11996.80000000
488,597.20
0.04930000
56424.80000000
545,022.00
0.04929000
5331.70000000
550,353.70
0.04928000
51818.90000000
602,172.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
1856.20000000
6,780.10
0.04954000
403.90000000
7,184.00
0.04955000
1856.20000000
9,040.20
0.04956000
9933.70000000
18,973.90
0.04957000
78305.50000000
97,279.40
0.04958000
1856.20000000
99,135.60
0.04959000
33917.20000000
133,052.80
0.04960000
1856.20000000
134,909.00
0.04961000
45755.80000000
180,664.80
0.04962000
9922.30000000
190,587.10
0.04963000
48305.50000000
238,892.60
0.04964000
11933.10000000
250,825.70
0.04965000
9919.00000000
260,744.70
0.04966000
42271.60000000
303,016.30
0.04967000
21258.50000000
324,274.80
0.04968000
19978.70000000
344,253.50
0.04969000
35612.30000000
379,865.80
0.04970000
1856.20000000
381,722.00
|
||||||
| 2026-06-11 20:01:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
20788.80000000
22,645.00
0.04946000
4656.20000000
27,301.20
0.04945000
4260.40000000
31,561.60
0.04944000
13154.20000000
44,715.80
0.04943000
48305.50000000
93,021.30
0.04942000
40002.20000000
133,023.50
0.04941000
65665.60000000
198,689.10
0.04940000
9885.90000000
208,575.00
0.04939000
58897.10000000
267,472.10
0.04938000
1856.20000000
269,328.30
0.04937000
15308.10000000
284,636.40
0.04936000
32199.10000000
316,835.50
0.04935000
11990.10000000
328,825.60
0.04934000
30721.80000000
359,547.40
0.04933000
116088.30000000
475,635.70
0.04932000
18021.00000000
493,656.70
0.04931000
11996.80000000
505,653.50
0.04930000
56424.80000000
562,078.30
0.04929000
5331.70000000
567,410.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
1856.20000000
6,780.10
0.04953000
5049.60000000
11,829.70
0.04954000
403.90000000
12,233.60
0.04955000
1856.20000000
14,089.80
0.04956000
9933.70000000
24,023.50
0.04957000
78305.50000000
102,329.00
0.04958000
1856.20000000
104,185.20
0.04959000
33917.20000000
138,102.40
0.04960000
1856.20000000
139,958.60
0.04961000
45755.80000000
185,714.40
0.04962000
9922.30000000
195,636.70
0.04963000
48305.50000000
243,942.20
0.04964000
11933.10000000
255,875.30
0.04965000
9919.00000000
265,794.30
0.04966000
42271.60000000
308,065.90
0.04967000
21258.50000000
329,324.40
0.04968000
19978.70000000
349,303.10
0.04969000
35612.30000000
384,915.40
|
||||||
| 2026-06-11 20:01:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6910.90000000
8,767.10
0.04946000
4656.20000000
13,423.30
0.04945000
18138.30000000
31,561.60
0.04944000
13154.20000000
44,715.80
0.04943000
48305.50000000
93,021.30
0.04942000
40002.20000000
133,023.50
0.04941000
65665.60000000
198,689.10
0.04940000
9885.90000000
208,575.00
0.04939000
58897.10000000
267,472.10
0.04938000
1856.20000000
269,328.30
0.04937000
15308.10000000
284,636.40
0.04936000
32199.10000000
316,835.50
0.04935000
11990.10000000
328,825.60
0.04934000
30721.80000000
359,547.40
0.04933000
116088.30000000
475,635.70
0.04932000
18021.00000000
493,656.70
0.04931000
11996.80000000
505,653.50
0.04930000
56424.80000000
562,078.30
0.04929000
5331.70000000
567,410.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
1856.20000000
6,780.10
0.04953000
5049.60000000
11,829.70
0.04954000
403.90000000
12,233.60
0.04955000
1856.20000000
14,089.80
0.04956000
9933.70000000
24,023.50
0.04957000
78305.50000000
102,329.00
0.04958000
1856.20000000
104,185.20
0.04959000
33917.20000000
138,102.40
0.04960000
1856.20000000
139,958.60
0.04961000
45755.80000000
185,714.40
0.04962000
9922.30000000
195,636.70
0.04963000
48305.50000000
243,942.20
0.04964000
11933.10000000
255,875.30
0.04965000
9919.00000000
265,794.30
0.04966000
42271.60000000
308,065.90
0.04967000
21258.50000000
329,324.40
0.04968000
19978.70000000
349,303.10
0.04969000
35612.30000000
384,915.40
|
||||||
| 2026-06-11 20:01:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6910.90000000
8,767.10
0.04946000
4656.20000000
13,423.30
0.04945000
18138.30000000
31,561.60
0.04944000
13154.20000000
44,715.80
0.04943000
48305.50000000
93,021.30
0.04942000
38679.30000000
131,700.60
0.04941000
65665.60000000
197,366.20
0.04940000
9885.90000000
207,252.10
0.04939000
58897.10000000
266,149.20
0.04938000
1856.20000000
268,005.40
0.04937000
15308.10000000
283,313.50
0.04936000
32199.10000000
315,512.60
0.04935000
11990.10000000
327,502.70
0.04934000
30721.80000000
358,224.50
0.04933000
116088.30000000
474,312.80
0.04932000
18021.00000000
492,333.80
0.04931000
11996.80000000
504,330.60
0.04930000
56424.80000000
560,755.40
0.04929000
5331.70000000
566,087.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
1856.20000000
6,780.10
0.04953000
5049.60000000
11,829.70
0.04954000
403.90000000
12,233.60
0.04955000
1856.20000000
14,089.80
0.04956000
9933.70000000
24,023.50
0.04957000
78305.50000000
102,329.00
0.04958000
1856.20000000
104,185.20
0.04959000
33917.20000000
138,102.40
0.04960000
1856.20000000
139,958.60
0.04961000
45755.80000000
185,714.40
0.04962000
9922.30000000
195,636.70
0.04963000
48305.50000000
243,942.20
0.04964000
11933.10000000
255,875.30
0.04965000
9919.00000000
265,794.30
0.04966000
42271.60000000
308,065.90
0.04967000
21258.50000000
329,324.40
0.04968000
19978.70000000
349,303.10
0.04969000
35612.30000000
384,915.40
|
||||||
| 2026-06-11 20:01:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7711.90000000
9,568.10
0.04945000
18138.30000000
27,706.40
0.04944000
13154.20000000
40,860.60
0.04943000
48305.50000000
89,166.10
0.04942000
38679.30000000
127,845.40
0.04941000
65665.60000000
193,511.00
0.04940000
9885.90000000
203,396.90
0.04939000
58897.10000000
262,294.00
0.04938000
1856.20000000
264,150.20
0.04937000
15308.10000000
279,458.30
0.04936000
32199.10000000
311,657.40
0.04935000
11990.10000000
323,647.50
0.04934000
30721.80000000
354,369.30
0.04933000
116088.30000000
470,457.60
0.04932000
18021.00000000
488,478.60
0.04931000
11996.80000000
500,475.40
0.04930000
56424.80000000
556,900.20
0.04929000
5331.70000000
562,231.90
0.04928000
51818.90000000
614,050.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
2553.70000000
4,409.90
0.04951000
8118.40000000
12,528.30
0.04952000
15734.10000000
28,262.40
0.04954000
403.90000000
28,666.30
0.04955000
1856.20000000
30,522.50
0.04956000
9933.70000000
40,456.20
0.04957000
78305.50000000
118,761.70
0.04958000
1856.20000000
120,617.90
0.04959000
33917.20000000
154,535.10
0.04960000
1856.20000000
156,391.30
0.04961000
45755.80000000
202,147.10
0.04962000
9922.30000000
212,069.40
0.04963000
48305.50000000
260,374.90
0.04964000
11933.10000000
272,308.00
0.04965000
9919.00000000
282,227.00
0.04966000
42271.60000000
324,498.60
0.04967000
21258.50000000
345,757.10
0.04968000
19978.70000000
365,735.80
0.04969000
35612.30000000
401,348.10
|
||||||
| 2026-06-11 20:01:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7711.90000000
9,568.10
0.04945000
16138.30000000
25,706.40
0.04944000
13154.20000000
38,860.60
0.04943000
48305.50000000
87,166.10
0.04942000
38679.30000000
125,845.40
0.04941000
65665.60000000
191,511.00
0.04940000
9885.90000000
201,396.90
0.04939000
58897.10000000
260,294.00
0.04938000
1856.20000000
262,150.20
0.04937000
15308.10000000
277,458.30
0.04936000
32199.10000000
309,657.40
0.04935000
11990.10000000
321,647.50
0.04934000
30721.80000000
352,369.30
0.04933000
116088.30000000
468,457.60
0.04932000
18021.00000000
486,478.60
0.04931000
11996.80000000
498,475.40
0.04930000
56424.80000000
554,900.20
0.04929000
5331.70000000
560,231.90
0.04928000
51818.90000000
612,050.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
2553.70000000
4,409.90
0.04951000
8118.40000000
12,528.30
0.04952000
15734.10000000
28,262.40
0.04954000
403.90000000
28,666.30
0.04955000
1856.20000000
30,522.50
0.04956000
9933.70000000
40,456.20
0.04957000
78305.50000000
118,761.70
0.04958000
1856.20000000
120,617.90
0.04959000
33917.20000000
154,535.10
0.04960000
1856.20000000
156,391.30
0.04961000
45755.80000000
202,147.10
0.04962000
9922.30000000
212,069.40
0.04963000
48305.50000000
260,374.90
0.04964000
11933.10000000
272,308.00
0.04965000
9919.00000000
282,227.00
0.04966000
42271.60000000
324,498.60
0.04967000
21258.50000000
345,757.10
0.04968000
19978.70000000
365,735.80
0.04969000
35612.30000000
401,348.10
|
||||||
| 2026-06-11 20:01:33 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7711.90000000
9,568.10
0.04945000
16138.30000000
25,706.40
0.04944000
13154.20000000
38,860.60
0.04943000
48305.50000000
87,166.10
0.04942000
38679.30000000
125,845.40
0.04941000
65665.60000000
191,511.00
0.04940000
9885.90000000
201,396.90
0.04939000
58897.10000000
260,294.00
0.04938000
1856.20000000
262,150.20
0.04937000
15308.10000000
277,458.30
0.04936000
32199.10000000
309,657.40
0.04935000
11990.10000000
321,647.50
0.04934000
30721.80000000
352,369.30
0.04933000
116088.30000000
468,457.60
0.04932000
18021.00000000
486,478.60
0.04931000
11996.80000000
498,475.40
0.04930000
56424.80000000
554,900.20
0.04929000
5331.70000000
560,231.90
0.04928000
51818.90000000
612,050.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
2553.70000000
4,409.90
0.04951000
8118.40000000
12,528.30
0.04952000
15734.10000000
28,262.40
0.04954000
403.90000000
28,666.30
0.04955000
1856.20000000
30,522.50
0.04956000
9933.70000000
40,456.20
0.04957000
78305.50000000
118,761.70
0.04958000
1856.20000000
120,617.90
0.04959000
33917.20000000
154,535.10
0.04960000
1856.20000000
156,391.30
0.04961000
45755.80000000
202,147.10
0.04962000
9922.30000000
212,069.40
0.04963000
48305.50000000
260,374.90
0.04964000
11933.10000000
272,308.00
0.04965000
9919.00000000
282,227.00
0.04966000
42271.60000000
324,498.60
0.04967000
21258.50000000
345,757.10
0.04968000
19978.70000000
365,735.80
0.04969000
35612.30000000
401,348.10
|
||||||
| 2026-06-11 20:01:32 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7711.90000000
9,568.10
0.04945000
16138.30000000
25,706.40
0.04944000
11154.20000000
36,860.60
0.04943000
48305.50000000
85,166.10
0.04942000
38679.30000000
123,845.40
0.04941000
65665.60000000
189,511.00
0.04940000
9885.90000000
199,396.90
0.04939000
58897.10000000
258,294.00
0.04938000
1856.20000000
260,150.20
0.04937000
15308.10000000
275,458.30
0.04936000
32199.10000000
307,657.40
0.04935000
11990.10000000
319,647.50
0.04934000
30721.80000000
350,369.30
0.04933000
116088.30000000
466,457.60
0.04932000
18021.00000000
484,478.60
0.04931000
11996.80000000
496,475.40
0.04930000
56424.80000000
552,900.20
0.04929000
5331.70000000
558,231.90
0.04928000
51818.90000000
610,050.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
2553.70000000
4,409.90
0.04951000
8118.40000000
12,528.30
0.04952000
15734.10000000
28,262.40
0.04954000
403.90000000
28,666.30
0.04955000
1856.20000000
30,522.50
0.04956000
9933.70000000
40,456.20
0.04957000
78305.50000000
118,761.70
0.04958000
1856.20000000
120,617.90
0.04959000
33917.20000000
154,535.10
0.04960000
1856.20000000
156,391.30
0.04961000
45755.80000000
202,147.10
0.04962000
9922.30000000
212,069.40
0.04963000
48305.50000000
260,374.90
0.04964000
11933.10000000
272,308.00
0.04965000
9919.00000000
282,227.00
0.04966000
42271.60000000
324,498.60
0.04967000
21258.50000000
345,757.10
0.04968000
19978.70000000
365,735.80
0.04969000
35612.30000000
401,348.10
|
||||||
| 2026-06-11 20:01:30 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
16938.30000000
18,794.50
0.04944000
11154.20000000
29,948.70
0.04943000
48305.50000000
78,254.20
0.04942000
38679.30000000
116,933.50
0.04941000
65665.60000000
182,599.10
0.04940000
9885.90000000
192,485.00
0.04939000
58897.10000000
251,382.10
0.04938000
1856.20000000
253,238.30
0.04937000
15308.10000000
268,546.40
0.04936000
32199.10000000
300,745.50
0.04935000
11990.10000000
312,735.60
0.04934000
30721.80000000
343,457.40
0.04933000
116088.30000000
459,545.70
0.04932000
18021.00000000
477,566.70
0.04931000
11996.80000000
489,563.50
0.04930000
56424.80000000
545,988.30
0.04929000
5331.70000000
551,320.00
0.04928000
51818.90000000
603,138.90
0.04927000
56408.10000000
659,547.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
16416.90000000
26,391.50
0.04954000
403.90000000
26,795.40
0.04955000
1856.20000000
28,651.60
0.04956000
9933.70000000
38,585.30
0.04957000
78305.50000000
116,890.80
0.04958000
1856.20000000
118,747.00
0.04959000
33917.20000000
152,664.20
0.04960000
1856.20000000
154,520.40
0.04961000
45755.80000000
200,276.20
0.04962000
9922.30000000
210,198.50
0.04963000
48305.50000000
258,504.00
0.04964000
11933.10000000
270,437.10
0.04965000
9919.00000000
280,356.10
0.04966000
42271.60000000
322,627.70
0.04967000
21258.50000000
343,886.20
0.04968000
19978.70000000
363,864.90
0.04969000
35612.30000000
399,477.20
0.04970000
1856.20000000
401,333.40
|
||||||
| 2026-06-11 20:01:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23817.20000000
25,673.40
0.04946000
1856.20000000
27,529.60
0.04945000
8808.30000000
36,337.90
0.04944000
11942.70000000
48,280.60
0.04943000
48305.50000000
96,586.10
0.04942000
40002.10000000
136,588.20
0.04941000
65665.60000000
202,253.80
0.04940000
9885.90000000
212,139.70
0.04939000
58897.10000000
271,036.80
0.04938000
1856.20000000
272,893.00
0.04937000
15308.10000000
288,201.10
0.04936000
32199.10000000
320,400.20
0.04935000
11990.10000000
332,390.30
0.04934000
30721.80000000
363,112.10
0.04933000
116088.30000000
479,200.40
0.04932000
18021.00000000
497,221.40
0.04931000
11996.80000000
509,218.20
0.04930000
56424.80000000
565,643.00
0.04929000
5331.70000000
570,974.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
22677.90000000
24,534.10
0.04955000
2260.00000000
26,794.10
0.04956000
9933.70000000
36,727.80
0.04957000
78305.50000000
115,033.30
0.04958000
1856.20000000
116,889.50
0.04959000
33917.20000000
150,806.70
0.04960000
1856.20000000
152,662.90
0.04961000
45755.80000000
198,418.70
0.04962000
9922.30000000
208,341.00
0.04963000
48305.50000000
256,646.50
0.04964000
11933.10000000
268,579.60
0.04965000
9919.00000000
278,498.60
0.04966000
42271.60000000
320,770.20
0.04967000
21258.50000000
342,028.70
0.04968000
19978.70000000
362,007.40
0.04969000
35612.30000000
397,619.70
0.04970000
1856.20000000
399,475.90
0.04971000
62408.40000000
461,884.30
0.04972000
1856.20000000
463,740.50
|
||||||
| 2026-06-11 20:01:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23817.20000000
25,673.40
0.04946000
1856.20000000
27,529.60
0.04945000
8808.30000000
36,337.90
0.04944000
11942.70000000
48,280.60
0.04943000
48305.50000000
96,586.10
0.04942000
40002.10000000
136,588.20
0.04941000
65665.60000000
202,253.80
0.04940000
9885.90000000
212,139.70
0.04939000
58897.10000000
271,036.80
0.04938000
1856.20000000
272,893.00
0.04937000
15308.10000000
288,201.10
0.04936000
32199.10000000
320,400.20
0.04935000
11990.10000000
332,390.30
0.04934000
30721.80000000
363,112.10
0.04933000
116088.30000000
479,200.40
0.04932000
18021.00000000
497,221.40
0.04931000
11996.80000000
509,218.20
0.04930000
56424.80000000
565,643.00
0.04929000
5331.70000000
570,974.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
22677.90000000
24,534.10
0.04955000
1856.20000000
26,390.30
0.04956000
10337.40000000
36,727.70
0.04957000
78305.50000000
115,033.20
0.04958000
1856.20000000
116,889.40
0.04959000
33917.20000000
150,806.60
0.04960000
1856.20000000
152,662.80
0.04961000
45755.80000000
198,418.60
0.04962000
9922.30000000
208,340.90
0.04963000
48305.50000000
256,646.40
0.04964000
11933.10000000
268,579.50
0.04965000
9919.00000000
278,498.50
0.04966000
42271.60000000
320,770.10
0.04967000
21258.50000000
342,028.60
0.04968000
19978.70000000
362,007.30
0.04969000
35612.30000000
397,619.60
0.04970000
1856.20000000
399,475.80
0.04971000
62408.40000000
461,884.20
0.04972000
1856.20000000
463,740.40
|
||||||
| 2026-06-11 20:01:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23817.20000000
25,673.40
0.04946000
1856.20000000
27,529.60
0.04945000
8808.30000000
36,337.90
0.04944000
11942.70000000
48,280.60
0.04943000
48305.50000000
96,586.10
0.04942000
38679.30000000
135,265.40
0.04941000
65665.60000000
200,931.00
0.04940000
9885.90000000
210,816.90
0.04939000
58897.10000000
269,714.00
0.04938000
1856.20000000
271,570.20
0.04937000
15308.10000000
286,878.30
0.04936000
32199.10000000
319,077.40
0.04935000
11990.10000000
331,067.50
0.04934000
30721.80000000
361,789.30
0.04933000
116088.30000000
477,877.60
0.04932000
18021.00000000
495,898.60
0.04931000
11996.80000000
507,895.40
0.04930000
56424.80000000
564,320.20
0.04929000
5331.70000000
569,651.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
22677.90000000
24,534.10
0.04955000
1856.20000000
26,390.30
0.04956000
10337.40000000
36,727.70
0.04957000
78305.50000000
115,033.20
0.04958000
1856.20000000
116,889.40
0.04959000
33917.20000000
150,806.60
0.04960000
1856.20000000
152,662.80
0.04961000
45755.80000000
198,418.60
0.04962000
9922.30000000
208,340.90
0.04963000
48305.50000000
256,646.40
0.04964000
11933.10000000
268,579.50
0.04965000
9919.00000000
278,498.50
0.04966000
42271.60000000
320,770.10
0.04967000
21258.50000000
342,028.60
0.04968000
19978.70000000
362,007.30
0.04969000
35612.30000000
397,619.60
0.04970000
1856.20000000
399,475.80
0.04971000
62408.40000000
461,884.20
0.04972000
1856.20000000
463,740.40
|
||||||
| 2026-06-11 20:01:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.20000000
24,873.40
0.04946000
2656.20000000
27,529.60
0.04945000
8808.30000000
36,337.90
0.04944000
11942.70000000
48,280.60
0.04943000
48305.50000000
96,586.10
0.04942000
38679.30000000
135,265.40
0.04941000
65665.60000000
200,931.00
0.04940000
9885.90000000
210,816.90
0.04939000
58897.10000000
269,714.00
0.04938000
1856.20000000
271,570.20
0.04937000
15308.10000000
286,878.30
0.04936000
32199.10000000
319,077.40
0.04935000
11990.10000000
331,067.50
0.04934000
30721.80000000
361,789.30
0.04933000
116088.30000000
477,877.60
0.04932000
18021.00000000
495,898.60
0.04931000
11996.80000000
507,895.40
0.04930000
56424.80000000
564,320.20
0.04929000
5331.70000000
569,651.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8800.00000000
10,656.20
0.04955000
1856.20000000
12,512.40
0.04956000
10337.40000000
22,849.80
0.04957000
78305.50000000
101,155.30
0.04958000
1856.20000000
103,011.50
0.04959000
33917.20000000
136,928.70
0.04960000
1856.20000000
138,784.90
0.04961000
45755.80000000
184,540.70
0.04962000
9922.30000000
194,463.00
0.04963000
48305.50000000
242,768.50
0.04964000
11933.10000000
254,701.60
0.04965000
9919.00000000
264,620.60
0.04966000
42271.60000000
306,892.20
0.04967000
21258.50000000
328,150.70
0.04968000
19978.70000000
348,129.40
0.04969000
35612.30000000
383,741.70
0.04970000
1856.20000000
385,597.90
0.04971000
62408.40000000
448,006.30
0.04972000
1856.20000000
449,862.50
|
||||||
| 2026-06-11 20:01:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.20000000
24,873.40
0.04946000
2656.20000000
27,529.60
0.04945000
8808.30000000
36,337.90
0.04944000
11942.70000000
48,280.60
0.04943000
48305.50000000
96,586.10
0.04942000
38679.30000000
135,265.40
0.04941000
65665.60000000
200,931.00
0.04940000
9885.90000000
210,816.90
0.04939000
58897.10000000
269,714.00
0.04938000
1856.20000000
271,570.20
0.04937000
15308.10000000
286,878.30
0.04936000
32199.10000000
319,077.40
0.04935000
11990.10000000
331,067.50
0.04934000
30721.80000000
361,789.30
0.04933000
116088.30000000
477,877.60
0.04932000
18021.00000000
495,898.60
0.04931000
11996.80000000
507,895.40
0.04930000
56424.80000000
564,320.20
0.04929000
5331.70000000
569,651.90
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3750.20000000
5,606.40
0.04953000
5049.00000000
10,655.40
0.04955000
1856.20000000
12,511.60
0.04956000
10337.40000000
22,849.00
0.04957000
78305.50000000
101,154.50
0.04958000
1856.20000000
103,010.70
0.04959000
33917.20000000
136,927.90
0.04960000
1856.20000000
138,784.10
0.04961000
45755.80000000
184,539.90
0.04962000
9922.30000000
194,462.20
0.04963000
48305.50000000
242,767.70
0.04964000
11933.10000000
254,700.80
0.04965000
9919.00000000
264,619.80
0.04966000
42271.60000000
306,891.40
0.04967000
21258.50000000
328,149.90
0.04968000
19978.70000000
348,128.60
0.04969000
35612.30000000
383,740.90
0.04970000
1856.20000000
385,597.10
0.04971000
62408.40000000
448,005.50
|
||||||
| 2026-06-11 20:01:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
2656.20000000
22,475.00
0.04945000
8404.10000000
30,879.10
0.04944000
11942.70000000
42,821.80
0.04943000
48305.50000000
91,127.30
0.04942000
38679.30000000
129,806.60
0.04941000
65665.60000000
195,472.20
0.04940000
9885.90000000
205,358.10
0.04939000
58897.10000000
264,255.20
0.04938000
1856.20000000
266,111.40
0.04937000
15308.10000000
281,419.50
0.04936000
32199.10000000
313,618.60
0.04935000
11990.10000000
325,608.70
0.04934000
30721.80000000
356,330.50
0.04933000
116088.30000000
472,418.80
0.04932000
18021.00000000
490,439.80
0.04931000
11996.80000000
502,436.60
0.04930000
56424.80000000
558,861.40
0.04929000
5331.70000000
564,193.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3750.20000000
5,606.40
0.04955000
1856.20000000
7,462.60
0.04956000
10337.40000000
17,800.00
0.04957000
78305.50000000
96,105.50
0.04958000
1856.20000000
97,961.70
0.04959000
33917.20000000
131,878.90
0.04960000
1856.20000000
133,735.10
0.04961000
45755.80000000
179,490.90
0.04962000
9922.30000000
189,413.20
0.04963000
48305.50000000
237,718.70
0.04964000
11933.10000000
249,651.80
0.04965000
9919.00000000
259,570.80
0.04966000
42271.60000000
301,842.40
0.04967000
21258.50000000
323,100.90
0.04968000
19978.70000000
343,079.60
0.04969000
35612.30000000
378,691.90
0.04970000
1856.20000000
380,548.10
0.04971000
62408.40000000
442,956.50
0.04972000
1856.20000000
444,812.70
|
||||||
| 2026-06-11 20:01:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
4656.20000000
24,475.00
0.04945000
8404.10000000
32,879.10
0.04944000
12346.90000000
45,226.00
0.04943000
48305.50000000
93,531.50
0.04942000
38679.30000000
132,210.80
0.04941000
65665.60000000
197,876.40
0.04940000
9885.90000000
207,762.30
0.04939000
58897.10000000
266,659.40
0.04938000
1856.20000000
268,515.60
0.04937000
15308.10000000
283,823.70
0.04936000
32199.10000000
316,022.80
0.04935000
11990.10000000
328,012.90
0.04934000
30721.80000000
358,734.70
0.04933000
116088.30000000
474,823.00
0.04932000
18021.00000000
492,844.00
0.04931000
11996.80000000
504,840.80
0.04930000
56424.80000000
561,265.60
0.04929000
5331.70000000
566,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3750.20000000
5,606.40
0.04955000
1856.20000000
7,462.60
0.04956000
10337.40000000
17,800.00
0.04957000
78305.50000000
96,105.50
0.04958000
1856.20000000
97,961.70
0.04959000
33917.20000000
131,878.90
0.04960000
1856.20000000
133,735.10
0.04961000
45755.80000000
179,490.90
0.04962000
9922.30000000
189,413.20
0.04963000
48305.50000000
237,718.70
0.04964000
11933.10000000
249,651.80
0.04965000
9919.00000000
259,570.80
0.04966000
42271.60000000
301,842.40
0.04967000
21258.50000000
323,100.90
0.04968000
19978.70000000
343,079.60
0.04969000
35612.30000000
378,691.90
0.04970000
1856.20000000
380,548.10
0.04971000
62408.40000000
442,956.50
0.04972000
1856.20000000
444,812.70
|
||||||
| 2026-06-11 20:01:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
4656.20000000
24,475.00
0.04945000
8404.10000000
32,879.10
0.04944000
10346.90000000
43,226.00
0.04943000
48305.50000000
91,531.50
0.04942000
38679.30000000
130,210.80
0.04941000
65665.60000000
195,876.40
0.04940000
9885.90000000
205,762.30
0.04939000
58897.10000000
264,659.40
0.04938000
1856.20000000
266,515.60
0.04937000
15308.10000000
281,823.70
0.04936000
32199.10000000
314,022.80
0.04935000
11990.10000000
326,012.90
0.04934000
30721.80000000
356,734.70
0.04933000
116088.30000000
472,823.00
0.04932000
18021.00000000
490,844.00
0.04931000
11996.80000000
502,840.80
0.04930000
56424.80000000
559,265.60
0.04929000
5331.70000000
564,597.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
1856.20000000
6,779.80
0.04955000
1856.20000000
8,636.00
0.04956000
10337.40000000
18,973.40
0.04957000
78305.50000000
97,278.90
0.04958000
1856.20000000
99,135.10
0.04959000
33917.20000000
133,052.30
0.04960000
1856.20000000
134,908.50
0.04961000
45755.80000000
180,664.30
0.04962000
9922.30000000
190,586.60
0.04963000
48305.50000000
238,892.10
0.04964000
11933.10000000
250,825.20
0.04965000
9919.00000000
260,744.20
0.04966000
42271.60000000
303,015.80
0.04967000
21258.50000000
324,274.30
0.04968000
19978.70000000
344,253.00
0.04969000
35612.30000000
379,865.30
0.04970000
1856.20000000
381,721.50
0.04971000
62408.40000000
444,129.90
|
||||||
| 2026-06-11 20:01:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
9709.80000000
11,566.00
0.04947000
17962.60000000
29,528.60
0.04946000
28128.20000000
57,656.80
0.04945000
37535.80000000
95,192.60
0.04944000
9942.70000000
105,135.30
0.04943000
79628.00000000
184,763.30
0.04942000
2260.70000000
187,024.00
0.04941000
35665.60000000
222,689.60
0.04940000
9885.90000000
232,575.50
0.04939000
58897.10000000
291,472.60
0.04938000
1856.20000000
293,328.80
0.04937000
15308.10000000
308,636.90
0.04936000
32199.10000000
340,836.00
0.04935000
11990.10000000
352,826.10
0.04934000
30721.80000000
383,547.90
0.04933000
116088.30000000
499,636.20
0.04932000
18021.00000000
517,657.20
0.04931000
11996.80000000
529,654.00
0.04930000
56424.80000000
586,078.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
5047.90000000
9,971.30
0.04955000
1856.20000000
11,827.50
0.04956000
9933.70000000
21,761.20
0.04957000
78305.50000000
100,066.70
0.04958000
1856.20000000
101,922.90
0.04959000
33917.20000000
135,840.10
0.04960000
1856.20000000
137,696.30
0.04961000
45755.80000000
183,452.10
0.04962000
9922.30000000
193,374.40
0.04963000
48305.50000000
241,679.90
0.04964000
11933.10000000
253,613.00
0.04965000
9919.00000000
263,532.00
0.04966000
42271.60000000
305,803.60
0.04967000
21258.50000000
327,062.10
0.04968000
19978.70000000
347,040.80
0.04969000
35612.30000000
382,653.10
0.04970000
1856.20000000
384,509.30
0.04971000
62408.40000000
446,917.70
|
||||||
| 2026-06-11 20:01:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
8909.80000000
10,766.00
0.04947000
18762.60000000
29,528.60
0.04946000
28128.20000000
57,656.80
0.04945000
37535.80000000
95,192.60
0.04944000
9942.70000000
105,135.30
0.04943000
79628.00000000
184,763.30
0.04942000
2260.70000000
187,024.00
0.04941000
35665.60000000
222,689.60
0.04940000
9885.90000000
232,575.50
0.04939000
58897.10000000
291,472.60
0.04938000
1856.20000000
293,328.80
0.04937000
15308.10000000
308,636.90
0.04936000
32199.10000000
340,836.00
0.04935000
11990.10000000
352,826.10
0.04934000
30721.80000000
383,547.90
0.04933000
116088.30000000
499,636.20
0.04932000
18021.00000000
517,657.20
0.04931000
11996.80000000
529,654.00
0.04930000
56424.80000000
586,078.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
5047.90000000
9,971.30
0.04955000
1856.20000000
11,827.50
0.04956000
9933.70000000
21,761.20
0.04957000
78305.50000000
100,066.70
0.04958000
1856.20000000
101,922.90
0.04959000
33917.20000000
135,840.10
0.04960000
1856.20000000
137,696.30
0.04961000
45755.80000000
183,452.10
0.04962000
9922.30000000
193,374.40
0.04963000
48305.50000000
241,679.90
0.04964000
11933.10000000
253,613.00
0.04965000
9919.00000000
263,532.00
0.04966000
42271.60000000
305,803.60
0.04967000
21258.50000000
327,062.10
0.04968000
19978.70000000
347,040.80
0.04969000
35612.30000000
382,653.10
0.04970000
1856.20000000
384,509.30
0.04971000
62408.40000000
446,917.70
|
||||||
| 2026-06-11 20:01:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
6909.80000000
8,766.00
0.04947000
18762.60000000
27,528.60
0.04946000
28128.20000000
55,656.80
0.04945000
37535.80000000
93,192.60
0.04944000
9942.70000000
103,135.30
0.04943000
79628.00000000
182,763.30
0.04942000
2260.70000000
185,024.00
0.04941000
35665.60000000
220,689.60
0.04940000
9885.90000000
230,575.50
0.04939000
58897.10000000
289,472.60
0.04938000
1856.20000000
291,328.80
0.04937000
15308.10000000
306,636.90
0.04936000
32199.10000000
338,836.00
0.04935000
11990.10000000
350,826.10
0.04934000
30721.80000000
381,547.90
0.04933000
116088.30000000
497,636.20
0.04932000
18021.00000000
515,657.20
0.04931000
11996.80000000
527,654.00
0.04930000
56424.80000000
584,078.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
5047.90000000
9,971.30
0.04955000
1856.20000000
11,827.50
0.04956000
9933.70000000
21,761.20
0.04957000
78305.50000000
100,066.70
0.04958000
1856.20000000
101,922.90
0.04959000
33917.20000000
135,840.10
0.04960000
1856.20000000
137,696.30
0.04961000
45755.80000000
183,452.10
0.04962000
9922.30000000
193,374.40
0.04963000
48305.50000000
241,679.90
0.04964000
11933.10000000
253,613.00
0.04965000
9919.00000000
263,532.00
0.04966000
42271.60000000
305,803.60
0.04967000
21258.50000000
327,062.10
0.04968000
19978.70000000
347,040.80
0.04969000
35612.30000000
382,653.10
0.04970000
1856.20000000
384,509.30
0.04971000
62408.40000000
446,917.70
|
||||||
| 2026-06-11 20:01:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
6909.80000000
8,766.00
0.04947000
18762.60000000
27,528.60
0.04946000
28128.20000000
55,656.80
0.04945000
37535.80000000
93,192.60
0.04944000
9942.70000000
103,135.30
0.04943000
49628.00000000
152,763.30
0.04942000
2260.70000000
155,024.00
0.04941000
35665.60000000
190,689.60
0.04940000
39885.90000000
230,575.50
0.04939000
58897.10000000
289,472.60
0.04938000
1856.20000000
291,328.80
0.04937000
15308.10000000
306,636.90
0.04936000
32199.10000000
338,836.00
0.04935000
11990.10000000
350,826.10
0.04934000
30721.80000000
381,547.90
0.04933000
116088.30000000
497,636.20
0.04932000
18021.00000000
515,657.20
0.04931000
11996.80000000
527,654.00
0.04930000
56424.80000000
584,078.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
5047.90000000
9,971.30
0.04955000
1856.20000000
11,827.50
0.04956000
9933.70000000
21,761.20
0.04957000
78305.50000000
100,066.70
0.04958000
1856.20000000
101,922.90
0.04959000
33917.20000000
135,840.10
0.04960000
1856.20000000
137,696.30
0.04961000
45755.80000000
183,452.10
0.04962000
9922.30000000
193,374.40
0.04963000
48305.50000000
241,679.90
0.04964000
11933.10000000
253,613.00
0.04965000
9919.00000000
263,532.00
0.04966000
42271.60000000
305,803.60
0.04967000
21258.50000000
327,062.10
0.04968000
19978.70000000
347,040.80
0.04969000
35612.30000000
382,653.10
0.04970000
1856.20000000
384,509.30
0.04971000
62408.40000000
446,917.70
|
||||||