SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:00:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
29260.80000000
33,773.20
0.04951000
49515.20000000
83,288.40
0.04950000
27201.60000000
110,490.00
0.04949000
35707.60000000
146,197.60
0.04948000
39936.10000000
186,133.70
0.04947000
48305.50000000
234,439.20
0.04946000
1856.20000000
236,295.40
0.04945000
45693.30000000
281,988.70
0.04944000
9937.00000000
291,925.70
0.04943000
48305.50000000
340,231.20
0.04942000
11975.50000000
352,206.70
0.04941000
56268.50000000
408,475.20
0.04940000
11615.70000000
420,090.90
0.04939000
109027.50000000
529,118.40
0.04938000
50350.80000000
579,469.20
0.04937000
15308.10000000
594,777.30
0.04936000
32199.10000000
626,976.40
0.04935000
18021.00000000
644,997.40
Asks (20 levels)
Price
Qty
Total
0.04957000
2518.80000000
2,518.80
0.04958000
21987.50000000
24,506.30
0.04959000
1856.20000000
26,362.50
0.04960000
1856.20000000
28,218.70
0.04961000
5331.70000000
33,550.40
0.04962000
9922.30000000
43,472.70
0.04963000
48305.50000000
91,778.20
0.04964000
31856.20000000
123,634.40
0.04965000
9919.00000000
133,553.40
0.04966000
32199.10000000
165,752.50
0.04967000
21258.50000000
187,011.00
0.04968000
9911.70000000
196,922.70
0.04969000
35612.30000000
232,535.00
0.04971000
72469.30000000
305,004.30
0.04972000
11915.30000000
316,919.60
0.04973000
1856.20000000
318,775.80
0.04974000
32199.10000000
350,974.90
0.04975000
31179.90000000
382,154.80
0.04976000
58416.40000000
440,571.20
0.04977000
31426.40000000
471,997.60
|
||||||
| 2026-06-11 20:00:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
29260.80000000
33,773.20
0.04951000
49515.20000000
83,288.40
0.04950000
27201.60000000
110,490.00
0.04949000
35707.60000000
146,197.60
0.04948000
39936.10000000
186,133.70
0.04947000
48305.50000000
234,439.20
0.04946000
1856.20000000
236,295.40
0.04945000
45693.30000000
281,988.70
0.04944000
9937.00000000
291,925.70
0.04943000
48305.50000000
340,231.20
0.04942000
11975.50000000
352,206.70
0.04941000
56268.50000000
408,475.20
0.04940000
11615.70000000
420,090.90
0.04939000
109027.50000000
529,118.40
0.04938000
50350.80000000
579,469.20
0.04937000
15308.10000000
594,777.30
0.04936000
32199.10000000
626,976.40
0.04935000
18021.00000000
644,997.40
Asks (20 levels)
Price
Qty
Total
0.04958000
21987.50000000
21,987.50
0.04959000
1856.20000000
23,843.70
0.04960000
2483.10000000
26,326.80
0.04961000
5331.70000000
31,658.50
0.04962000
9922.30000000
41,580.80
0.04963000
48305.50000000
89,886.30
0.04964000
32259.30000000
122,145.60
0.04965000
9919.00000000
132,064.60
0.04966000
32199.10000000
164,263.70
0.04967000
21258.50000000
185,522.20
0.04968000
9911.70000000
195,433.90
0.04969000
35612.30000000
231,046.20
0.04971000
72469.30000000
303,515.50
0.04972000
11915.30000000
315,430.80
0.04973000
1856.20000000
317,287.00
0.04974000
32199.10000000
349,486.10
0.04975000
31179.90000000
380,666.00
0.04976000
58416.40000000
439,082.40
0.04977000
31426.40000000
470,508.80
0.04978000
56407.30000000
526,916.10
|
||||||
| 2026-06-11 20:00:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.10000000
8,760.30
0.04952000
10333.30000000
19,093.60
0.04951000
49515.20000000
68,608.80
0.04950000
27201.60000000
95,810.40
0.04949000
35707.60000000
131,518.00
0.04948000
39936.10000000
171,454.10
0.04947000
48305.50000000
219,759.60
0.04946000
1856.20000000
221,615.80
0.04945000
45693.30000000
267,309.10
0.04944000
9937.00000000
277,246.10
0.04943000
48305.50000000
325,551.60
0.04942000
11975.50000000
337,527.10
0.04941000
56268.50000000
393,795.60
0.04940000
11615.70000000
405,411.30
0.04939000
109027.50000000
514,438.80
0.04938000
50350.80000000
564,789.60
0.04937000
15308.10000000
580,097.70
0.04936000
32199.10000000
612,296.80
0.04935000
18021.00000000
630,317.80
Asks (20 levels)
Price
Qty
Total
0.04958000
8109.60000000
8,109.60
0.04959000
1856.20000000
9,965.80
0.04960000
2483.10000000
12,448.90
0.04961000
5331.70000000
17,780.60
0.04962000
9922.30000000
27,702.90
0.04963000
48305.50000000
76,008.40
0.04964000
32259.30000000
108,267.70
0.04965000
9919.00000000
118,186.70
0.04966000
32199.10000000
150,385.80
0.04967000
21258.50000000
171,644.30
0.04968000
9911.70000000
181,556.00
0.04969000
35612.30000000
217,168.30
0.04971000
72469.30000000
289,637.60
0.04972000
11915.30000000
301,552.90
0.04973000
1856.20000000
303,409.10
0.04974000
32199.10000000
335,608.20
0.04975000
31179.90000000
366,788.10
0.04976000
58416.40000000
425,204.50
0.04977000
31426.40000000
456,630.90
0.04978000
56407.30000000
513,038.20
|
||||||
| 2026-06-11 20:00:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.10000000
8,760.30
0.04952000
10333.30000000
19,093.60
0.04951000
49515.20000000
68,608.80
0.04950000
27201.60000000
95,810.40
0.04949000
35707.60000000
131,518.00
0.04948000
39936.10000000
171,454.10
0.04947000
48305.50000000
219,759.60
0.04946000
1856.20000000
221,615.80
0.04945000
45693.30000000
267,309.10
0.04944000
9937.00000000
277,246.10
0.04943000
48305.50000000
325,551.60
0.04942000
11975.50000000
337,527.10
0.04941000
56268.50000000
393,795.60
0.04940000
11615.70000000
405,411.30
0.04939000
109027.50000000
514,438.80
0.04938000
50350.80000000
564,789.60
0.04937000
15308.10000000
580,097.70
0.04936000
32199.10000000
612,296.80
0.04935000
18021.00000000
630,317.80
Asks (20 levels)
Price
Qty
Total
0.04958000
8109.60000000
8,109.60
0.04959000
1856.20000000
9,965.80
0.04960000
2483.10000000
12,448.90
0.04961000
1856.20000000
14,305.10
0.04962000
9922.30000000
24,227.40
0.04963000
17962.60000000
42,190.00
0.04964000
32259.30000000
74,449.30
0.04965000
9919.00000000
84,368.30
0.04966000
32199.10000000
116,567.40
0.04967000
21258.50000000
137,825.90
0.04968000
9911.70000000
147,737.60
0.04969000
35612.30000000
183,349.90
0.04971000
72469.30000000
255,819.20
0.04972000
11915.30000000
267,734.50
0.04973000
1856.20000000
269,590.70
0.04974000
32199.10000000
301,789.80
0.04975000
31179.90000000
332,969.70
0.04976000
58416.40000000
391,386.10
0.04977000
31426.40000000
422,812.50
0.04978000
56407.30000000
479,219.80
|
||||||
| 2026-06-11 20:00:06 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663857768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.10000000
8,760.30
0.04952000
13542.80000000
22,303.10
0.04951000
48305.50000000
70,608.60
0.04950000
1856.20000000
72,464.80
0.04949000
35707.60000000
108,172.40
0.04948000
39936.10000000
148,108.50
0.04947000
48305.50000000
196,414.00
0.04946000
1856.20000000
198,270.20
0.04945000
45693.30000000
243,963.50
0.04944000
9937.00000000
253,900.50
0.04943000
48305.50000000
302,206.00
0.04942000
11975.50000000
314,181.50
0.04941000
56268.50000000
370,450.00
0.04940000
11615.70000000
382,065.70
0.04939000
109027.50000000
491,093.20
0.04938000
50350.80000000
541,444.00
0.04937000
15308.10000000
556,752.10
0.04936000
32199.10000000
588,951.20
0.04935000
18021.00000000
606,972.20
Asks (20 levels)
Price
Qty
Total
0.04959000
8108.60000000
8,108.60
0.04960000
2483.10000000
10,591.70
0.04961000
1856.20000000
12,447.90
0.04962000
9922.30000000
22,370.20
0.04963000
17962.60000000
40,332.80
0.04964000
32259.30000000
72,592.10
0.04965000
9919.00000000
82,511.10
0.04966000
32199.10000000
114,710.20
0.04967000
21258.50000000
135,968.70
0.04968000
9911.70000000
145,880.40
0.04969000
35612.30000000
181,492.70
0.04971000
72469.30000000
253,962.00
0.04972000
11915.30000000
265,877.30
0.04973000
1856.20000000
267,733.50
0.04974000
32199.10000000
299,932.60
0.04975000
31179.90000000
331,112.50
0.04976000
58416.40000000
389,528.90
0.04977000
31426.40000000
420,955.30
0.04978000
56407.30000000
477,362.60
0.04979000
39527.00000000
516,889.60
|
||||||
| 2026-06-11 20:00:05 | 0.0495 | 0.0496 | 0.0001 | 0.121% | 663857765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
13542.80000000
15,399.00
0.04951000
48305.50000000
63,704.50
0.04950000
30256.20000000
93,960.70
0.04949000
35707.60000000
129,668.30
0.04948000
39936.10000000
169,604.40
0.04947000
48305.50000000
217,909.90
0.04946000
1856.20000000
219,766.10
0.04945000
45693.30000000
265,459.40
0.04944000
9937.00000000
275,396.40
0.04943000
48305.50000000
323,701.90
0.04942000
11975.50000000
335,677.40
0.04941000
56268.50000000
391,945.90
0.04940000
11615.70000000
403,561.60
0.04939000
109027.50000000
512,589.10
0.04938000
50350.80000000
562,939.90
0.04937000
15308.10000000
578,248.00
0.04936000
32199.10000000
610,447.10
0.04935000
18021.00000000
628,468.10
0.04934000
46886.60000000
675,354.70
Asks (20 levels)
Price
Qty
Total
0.04959000
8108.60000000
8,108.60
0.04960000
2483.10000000
10,591.70
0.04961000
1856.20000000
12,447.90
0.04962000
9922.30000000
22,370.20
0.04963000
17962.60000000
40,332.80
0.04964000
32259.30000000
72,592.10
0.04965000
9919.00000000
82,511.10
0.04966000
32199.10000000
114,710.20
0.04967000
21258.50000000
135,968.70
0.04968000
9911.70000000
145,880.40
0.04969000
35612.30000000
181,492.70
0.04971000
72469.30000000
253,962.00
0.04972000
11915.30000000
265,877.30
0.04973000
1856.20000000
267,733.50
0.04974000
32199.10000000
299,932.60
0.04975000
31179.90000000
331,112.50
0.04976000
58416.40000000
389,528.90
0.04977000
31426.40000000
420,955.30
0.04978000
56407.30000000
477,362.60
0.04979000
39527.00000000
516,889.60
|
||||||
| 2026-06-11 20:00:04 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663857750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
800.00000000
2,656.20
0.04953000
6904.50000000
9,560.70
0.04952000
13139.10000000
22,699.80
0.04951000
48305.50000000
71,005.30
0.04950000
30256.20000000
101,261.50
0.04949000
35707.60000000
136,969.10
0.04948000
39936.10000000
176,905.20
0.04947000
48305.50000000
225,210.70
0.04946000
1856.20000000
227,066.90
0.04945000
45693.30000000
272,760.20
0.04944000
9937.00000000
282,697.20
0.04943000
48305.50000000
331,002.70
0.04942000
11975.50000000
342,978.20
0.04941000
56268.50000000
399,246.70
0.04940000
11615.70000000
410,862.40
0.04939000
109027.50000000
519,889.90
0.04938000
50350.80000000
570,240.70
0.04937000
15308.10000000
585,548.80
0.04936000
32199.10000000
617,747.90
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
7525.50000000
10,591.20
0.04961000
1856.20000000
12,447.40
0.04962000
9922.30000000
22,369.70
0.04963000
17962.60000000
40,332.30
0.04964000
32259.30000000
72,591.60
0.04965000
9919.00000000
82,510.60
0.04966000
32199.10000000
114,709.70
0.04967000
21258.50000000
135,968.20
0.04968000
9911.70000000
145,879.90
0.04969000
35612.30000000
181,492.20
0.04971000
72469.30000000
253,961.50
0.04972000
11915.30000000
265,876.80
0.04973000
1856.20000000
267,733.00
0.04974000
32199.10000000
299,932.10
0.04975000
31179.90000000
331,112.00
0.04976000
58416.40000000
389,528.40
0.04977000
31426.40000000
420,954.80
0.04978000
56407.30000000
477,362.10
0.04979000
39527.00000000
516,889.10
|
||||||
| 2026-06-11 20:00:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663857744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04953000
7704.50000000
9,560.70
0.04952000
11139.10000000
20,699.80
0.04951000
48709.20000000
69,409.00
0.04950000
1856.20000000
71,265.20
0.04949000
35707.60000000
106,972.80
0.04948000
39936.10000000
146,908.90
0.04947000
48305.50000000
195,214.40
0.04946000
1856.20000000
197,070.60
0.04945000
45693.30000000
242,763.90
0.04944000
9937.00000000
252,700.90
0.04943000
48305.50000000
301,006.40
0.04942000
13704.60000000
314,711.00
0.04941000
56268.50000000
370,979.50
0.04940000
9885.90000000
380,865.40
0.04939000
109027.50000000
489,892.90
0.04938000
50350.80000000
540,243.70
0.04937000
15308.10000000
555,551.80
0.04936000
32199.10000000
587,750.90
0.04935000
18021.00000000
605,771.90
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
7525.50000000
10,591.20
0.04961000
1856.20000000
12,447.40
0.04962000
9922.30000000
22,369.70
0.04963000
17962.60000000
40,332.30
0.04964000
32259.30000000
72,591.60
0.04965000
9919.00000000
82,510.60
0.04966000
32199.10000000
114,709.70
0.04967000
21258.50000000
135,968.20
0.04968000
9911.70000000
145,879.90
0.04969000
35612.30000000
181,492.20
0.04971000
72469.30000000
253,961.50
0.04972000
11915.30000000
265,876.80
0.04973000
1856.20000000
267,733.00
0.04974000
32199.10000000
299,932.10
0.04975000
31179.90000000
331,112.00
0.04976000
58416.40000000
389,528.40
0.04977000
31426.40000000
420,954.80
0.04978000
56407.30000000
477,362.10
0.04979000
39527.00000000
516,889.10
|
||||||
| 2026-06-11 20:00:02 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663857708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
2656.20000000
4,512.40
0.04954000
1209.00000000
5,721.40
0.04953000
32199.10000000
37,920.50
0.04952000
9929.60000000
47,850.10
0.04951000
48709.20000000
96,559.30
0.04950000
31856.20000000
128,415.50
0.04949000
35707.60000000
164,123.10
0.04948000
9936.10000000
174,059.20
0.04947000
48305.50000000
222,364.70
0.04946000
1856.20000000
224,220.90
0.04945000
45693.30000000
269,914.20
0.04944000
9937.00000000
279,851.20
0.04943000
48305.50000000
328,156.70
0.04942000
76204.60000000
404,361.30
0.04941000
56268.50000000
460,629.80
0.04940000
9885.90000000
470,515.70
0.04939000
46527.50000000
517,043.20
0.04938000
50350.80000000
567,394.00
0.04937000
15308.10000000
582,702.10
Asks (20 levels)
Price
Qty
Total
0.04961000
8105.70000000
8,105.70
0.04962000
1856.20000000
9,961.90
0.04963000
17962.60000000
27,924.50
0.04964000
32259.30000000
60,183.80
0.04965000
9919.00000000
70,102.80
0.04966000
32199.10000000
102,301.90
0.04967000
21258.50000000
123,560.40
0.04968000
9911.70000000
133,472.10
0.04969000
35612.30000000
169,084.40
0.04971000
62408.40000000
231,492.80
0.04972000
11915.30000000
243,408.10
0.04973000
1856.20000000
245,264.30
0.04974000
32199.10000000
277,463.40
0.04975000
31179.90000000
308,643.30
0.04976000
58416.40000000
367,059.70
0.04977000
31426.40000000
398,486.10
0.04978000
56407.30000000
454,893.40
0.04979000
49571.70000000
504,465.10
0.04980000
1856.20000000
506,321.30
0.04981000
40273.30000000
546,594.60
|
||||||
| 2026-06-11 20:00:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663857699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
6901.50000000
8,757.70
0.04955000
1856.20000000
10,613.90
0.04954000
1209.00000000
11,822.90
0.04953000
32199.10000000
44,022.00
0.04952000
9929.60000000
53,951.60
0.04951000
48709.20000000
102,660.80
0.04950000
31856.20000000
134,517.00
0.04949000
35707.60000000
170,224.60
0.04948000
9936.10000000
180,160.70
0.04947000
48305.50000000
228,466.20
0.04946000
1856.20000000
230,322.40
0.04945000
45693.30000000
276,015.70
0.04944000
9937.00000000
285,952.70
0.04943000
48305.50000000
334,258.20
0.04942000
76204.60000000
410,462.80
0.04941000
56268.50000000
466,731.30
0.04940000
9885.90000000
476,617.20
0.04939000
46527.50000000
523,144.70
0.04938000
50350.80000000
573,495.50
Asks (20 levels)
Price
Qty
Total
0.04961000
3065.20000000
3,065.20
0.04962000
1856.20000000
4,921.40
0.04963000
17962.60000000
22,884.00
0.04964000
32259.30000000
55,143.30
0.04965000
9919.00000000
65,062.30
0.04966000
32199.10000000
97,261.40
0.04967000
21258.50000000
118,519.90
0.04968000
9911.70000000
128,431.60
0.04969000
35612.30000000
164,043.90
0.04971000
62408.40000000
226,452.30
0.04972000
11915.30000000
238,367.60
0.04973000
1856.20000000
240,223.80
0.04974000
32199.10000000
272,422.90
0.04975000
31179.90000000
303,602.80
0.04976000
58416.40000000
362,019.20
0.04977000
31426.40000000
393,445.60
0.04978000
56407.30000000
449,852.90
0.04979000
49571.70000000
499,424.60
0.04980000
1856.20000000
501,280.80
0.04981000
40273.30000000
541,554.10
|
||||||
| 2026-06-11 20:00:00 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663857650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04953000
3065.50000000
20,655.80
0.04952000
9929.60000000
30,585.40
0.04951000
48709.20000000
79,294.60
0.04950000
31856.20000000
111,150.80
0.04949000
35707.60000000
146,858.40
0.04948000
9936.10000000
156,794.50
0.04947000
48305.50000000
205,100.00
0.04946000
1856.20000000
206,956.20
0.04945000
45693.30000000
252,649.50
0.04944000
9937.00000000
262,586.50
0.04943000
48305.50000000
310,892.00
0.04942000
11975.50000000
322,867.50
0.04941000
118768.50000000
441,636.00
0.04940000
11615.70000000
453,251.70
0.04939000
46527.50000000
499,779.20
0.04938000
50350.80000000
550,130.00
0.04937000
15308.10000000
565,438.10
0.04936000
32199.10000000
597,637.20
Asks (20 levels)
Price
Qty
Total
0.04960000
3065.50000000
3,065.50
0.04961000
6897.50000000
9,963.00
0.04962000
9928.00000000
19,891.00
0.04963000
17962.60000000
37,853.60
0.04964000
32259.30000000
70,112.90
0.04965000
9919.00000000
80,031.90
0.04966000
32199.10000000
112,231.00
0.04967000
21258.50000000
133,489.50
0.04968000
9911.70000000
143,401.20
0.04969000
35612.30000000
179,013.50
0.04971000
62408.40000000
241,421.90
0.04972000
11915.30000000
253,337.20
0.04973000
1856.20000000
255,193.40
0.04974000
32199.10000000
287,392.50
0.04975000
31179.90000000
318,572.40
0.04976000
58416.40000000
376,988.80
0.04977000
31426.40000000
408,415.20
0.04978000
56407.30000000
464,822.50
0.04979000
49571.70000000
514,394.20
0.04980000
1856.20000000
516,250.40
|
||||||
| 2026-06-11 19:59:59 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21582.60000000
23,438.80
0.04952000
11929.60000000
35,368.40
0.04951000
19576.00000000
54,944.40
0.04950000
35182.30000000
90,126.70
0.04949000
35707.60000000
125,834.30
0.04948000
39936.10000000
165,770.40
0.04947000
48305.50000000
214,075.90
0.04946000
1856.20000000
215,932.10
0.04945000
35580.20000000
251,512.30
0.04944000
9937.00000000
261,449.30
0.04943000
48305.50000000
309,754.80
0.04942000
11975.50000000
321,730.30
0.04941000
56268.50000000
377,998.80
0.04940000
11615.70000000
389,614.50
0.04939000
109027.50000000
498,642.00
0.04938000
50350.80000000
548,992.80
0.04937000
15308.10000000
564,300.90
0.04936000
32199.10000000
596,500.00
0.04935000
28154.90000000
624,654.90
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
6898.10000000
11,820.20
0.04961000
5587.70000000
17,407.90
0.04962000
70265.20000000
87,673.10
0.04963000
17962.60000000
105,635.70
0.04964000
32199.10000000
137,834.80
0.04965000
9919.00000000
147,753.80
0.04966000
32199.10000000
179,952.90
0.04967000
31328.90000000
211,281.80
0.04968000
9911.70000000
221,193.50
0.04969000
45677.20000000
266,870.70
0.04971000
62408.40000000
329,279.10
0.04972000
11915.30000000
341,194.40
0.04973000
1856.20000000
343,050.60
0.04974000
32199.10000000
375,249.70
0.04975000
31179.90000000
406,429.60
0.04976000
58416.40000000
464,846.00
0.04977000
21377.70000000
486,223.70
0.04978000
56407.30000000
542,631.00
|
||||||
| 2026-06-11 19:59:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663857529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.20000000
8,759.40
0.04953000
16534.10000000
25,293.50
0.04952000
13139.10000000
38,432.60
0.04951000
17962.60000000
56,395.20
0.04950000
35182.30000000
91,577.50
0.04949000
35707.60000000
127,285.10
0.04948000
39936.10000000
167,221.20
0.04947000
48305.50000000
215,526.70
0.04946000
1856.20000000
217,382.90
0.04945000
35580.20000000
252,963.10
0.04944000
9937.00000000
262,900.10
0.04943000
48305.50000000
311,205.60
0.04942000
11975.50000000
323,181.10
0.04941000
56268.50000000
379,449.60
0.04940000
11615.70000000
391,065.30
0.04939000
109027.50000000
500,092.80
0.04938000
50350.80000000
550,443.60
0.04937000
15308.10000000
565,751.70
0.04936000
32199.10000000
597,950.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.10000000
9,963.80
0.04961000
2259.50000000
12,223.30
0.04962000
70265.20000000
82,488.50
0.04963000
17962.60000000
100,451.10
0.04964000
32199.10000000
132,650.20
0.04965000
9919.00000000
142,569.20
0.04966000
32199.10000000
174,768.30
0.04967000
31328.90000000
206,097.20
0.04968000
9911.70000000
216,008.90
0.04969000
45677.20000000
261,686.10
0.04971000
62408.40000000
324,094.50
0.04972000
11915.30000000
336,009.80
0.04973000
1856.20000000
337,866.00
0.04974000
32199.10000000
370,065.10
0.04975000
31179.90000000
401,245.00
0.04976000
58416.40000000
459,661.40
0.04977000
21377.70000000
481,039.10
0.04978000
56407.30000000
537,446.40
|
||||||
| 2026-06-11 19:59:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663857528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.20000000
8,759.40
0.04953000
16534.10000000
25,293.50
0.04952000
13139.10000000
38,432.60
0.04951000
17962.60000000
56,395.20
0.04950000
35586.00000000
91,981.20
0.04949000
35707.60000000
127,688.80
0.04948000
39936.10000000
167,624.90
0.04947000
48305.50000000
215,930.40
0.04946000
1856.20000000
217,786.60
0.04945000
35580.20000000
253,366.80
0.04944000
9937.00000000
263,303.80
0.04943000
48305.50000000
311,609.30
0.04942000
11975.50000000
323,584.80
0.04941000
56268.50000000
379,853.30
0.04940000
11615.70000000
391,469.00
0.04939000
109027.50000000
500,496.50
0.04938000
50350.80000000
550,847.30
0.04937000
15308.10000000
566,155.40
0.04936000
32199.10000000
598,354.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.10000000
9,963.80
0.04961000
2259.50000000
12,223.30
0.04962000
70265.20000000
82,488.50
0.04963000
17962.60000000
100,451.10
0.04964000
32199.10000000
132,650.20
0.04965000
9919.00000000
142,569.20
0.04966000
32199.10000000
174,768.30
0.04967000
31328.90000000
206,097.20
0.04968000
9911.70000000
216,008.90
0.04969000
45677.20000000
261,686.10
0.04971000
62408.40000000
324,094.50
0.04972000
11915.30000000
336,009.80
0.04973000
1856.20000000
337,866.00
0.04974000
32199.10000000
370,065.10
0.04975000
31179.90000000
401,245.00
0.04976000
58416.40000000
459,661.40
0.04977000
21377.70000000
481,039.10
0.04978000
56407.30000000
537,446.40
|
||||||
| 2026-06-11 19:59:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663857521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.20000000
8,759.40
0.04953000
16534.10000000
25,293.50
0.04952000
11139.10000000
36,432.60
0.04951000
17962.60000000
54,395.20
0.04950000
2531.50000000
56,926.70
0.04949000
35707.60000000
92,634.30
0.04948000
39936.10000000
132,570.40
0.04947000
48305.50000000
180,875.90
0.04946000
1856.20000000
182,732.10
0.04945000
35580.20000000
218,312.30
0.04944000
9937.00000000
228,249.30
0.04943000
48305.50000000
276,554.80
0.04942000
11975.50000000
288,530.30
0.04941000
56268.50000000
344,798.80
0.04940000
11615.70000000
356,414.50
0.04939000
109027.50000000
465,442.00
0.04938000
50350.80000000
515,792.80
0.04937000
15308.10000000
531,100.90
0.04936000
32199.10000000
563,300.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.10000000
9,963.80
0.04961000
2259.50000000
12,223.30
0.04962000
70265.20000000
82,488.50
0.04963000
17962.60000000
100,451.10
0.04964000
32199.10000000
132,650.20
0.04965000
9919.00000000
142,569.20
0.04966000
32199.10000000
174,768.30
0.04967000
31328.90000000
206,097.20
0.04968000
9911.70000000
216,008.90
0.04969000
45677.20000000
261,686.10
0.04971000
62408.40000000
324,094.50
0.04972000
11915.30000000
336,009.80
0.04973000
1856.20000000
337,866.00
0.04974000
32199.10000000
370,065.10
0.04975000
31179.90000000
401,245.00
0.04976000
58416.40000000
459,661.40
0.04977000
21377.70000000
481,039.10
0.04978000
56407.30000000
537,446.40
|
||||||
| 2026-06-11 19:59:54 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663857475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.60000000
22,637.80
0.04953000
4656.20000000
27,294.00
0.04952000
11139.10000000
38,433.10
0.04951000
17962.60000000
56,395.70
0.04950000
2127.80000000
58,523.50
0.04949000
36111.50000000
94,635.00
0.04948000
96104.20000000
190,739.20
0.04947000
48305.50000000
239,044.70
0.04946000
1856.20000000
240,900.90
0.04945000
35580.20000000
276,481.10
0.04944000
9937.00000000
286,418.10
0.04943000
48305.50000000
334,723.60
0.04942000
11975.50000000
346,699.10
0.04941000
56268.50000000
402,967.60
0.04940000
11615.70000000
414,583.30
0.04939000
109027.50000000
523,610.80
0.04938000
1856.20000000
525,467.00
0.04937000
15308.10000000
540,775.10
0.04936000
32199.10000000
572,974.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.40000000
9,964.10
0.04961000
2259.50000000
12,223.60
0.04962000
70265.20000000
82,488.80
0.04963000
17962.60000000
100,451.40
0.04964000
32199.10000000
132,650.50
0.04965000
9919.00000000
142,569.50
0.04966000
32199.10000000
174,768.60
0.04967000
31328.90000000
206,097.50
0.04968000
9911.70000000
216,009.20
0.04969000
45677.20000000
261,686.40
0.04971000
62408.40000000
324,094.80
0.04972000
11915.30000000
336,010.10
0.04973000
1856.20000000
337,866.30
0.04974000
32199.10000000
370,065.40
0.04975000
31179.90000000
401,245.30
0.04976000
58416.40000000
459,661.70
0.04977000
21377.70000000
481,039.40
0.04978000
56407.30000000
537,446.70
|
||||||
| 2026-06-11 19:59:53 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663857472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.60000000
22,637.80
0.04953000
4656.20000000
27,294.00
0.04952000
11139.10000000
38,433.10
0.04951000
17962.60000000
56,395.70
0.04950000
2127.80000000
58,523.50
0.04949000
36111.50000000
94,635.00
0.04948000
96104.20000000
190,739.20
0.04947000
48305.50000000
239,044.70
0.04946000
1856.20000000
240,900.90
0.04945000
35580.20000000
276,481.10
0.04944000
9937.00000000
286,418.10
0.04943000
48305.50000000
334,723.60
0.04942000
11975.50000000
346,699.10
0.04941000
56268.50000000
402,967.60
0.04940000
11615.70000000
414,583.30
0.04939000
109027.50000000
523,610.80
0.04938000
1856.20000000
525,467.00
0.04937000
15308.10000000
540,775.10
0.04936000
32199.10000000
572,974.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
1856.20000000
4,921.90
0.04961000
2259.50000000
7,181.40
0.04962000
70265.20000000
77,446.60
0.04963000
17962.60000000
95,409.20
0.04964000
32199.10000000
127,608.30
0.04965000
9919.00000000
137,527.30
0.04966000
32199.10000000
169,726.40
0.04967000
31328.90000000
201,055.30
0.04968000
9911.70000000
210,967.00
0.04969000
45677.20000000
256,644.20
0.04971000
62408.40000000
319,052.60
0.04972000
11915.30000000
330,967.90
0.04973000
1856.20000000
332,824.10
0.04974000
32199.10000000
365,023.20
0.04975000
31179.90000000
396,203.10
0.04976000
58416.40000000
454,619.50
0.04977000
21377.70000000
475,997.20
0.04978000
56407.30000000
532,404.50
|
||||||
| 2026-06-11 19:59:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9704.80000000
11,561.00
0.04952000
23807.50000000
35,368.50
0.04951000
19172.30000000
54,540.80
0.04950000
2127.80000000
56,668.60
0.04949000
36111.50000000
92,780.10
0.04948000
96104.20000000
188,884.30
0.04947000
48305.50000000
237,189.80
0.04946000
1856.20000000
239,046.00
0.04945000
35580.20000000
274,626.20
0.04944000
9937.00000000
284,563.20
0.04943000
48305.50000000
332,868.70
0.04942000
11975.50000000
344,844.20
0.04941000
56268.50000000
401,112.70
0.04940000
11615.70000000
412,728.40
0.04939000
46527.50000000
459,255.90
0.04938000
64356.20000000
523,612.10
0.04937000
15308.10000000
538,920.20
0.04936000
32199.10000000
571,119.30
0.04935000
28154.90000000
599,274.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
1856.20000000
6,778.30
0.04961000
5659.30000000
12,437.60
0.04962000
70265.20000000
82,702.80
0.04963000
17962.60000000
100,665.40
0.04964000
32199.10000000
132,864.50
0.04965000
9919.00000000
142,783.50
0.04966000
32199.10000000
174,982.60
0.04967000
31328.90000000
206,311.50
0.04968000
9911.70000000
216,223.20
0.04969000
45677.20000000
261,900.40
0.04971000
62408.40000000
324,308.80
0.04972000
11915.30000000
336,224.10
0.04973000
1856.20000000
338,080.30
0.04974000
32199.10000000
370,279.40
0.04975000
31179.90000000
401,459.30
0.04976000
58416.40000000
459,875.70
0.04977000
21377.70000000
481,253.40
0.04978000
56407.30000000
537,660.70
|
||||||
| 2026-06-11 19:59:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9704.80000000
11,561.00
0.04952000
23807.50000000
35,368.50
0.04951000
19172.30000000
54,540.80
0.04950000
2127.80000000
56,668.60
0.04949000
36111.50000000
92,780.10
0.04948000
96104.20000000
188,884.30
0.04947000
48305.50000000
237,189.80
0.04946000
1856.20000000
239,046.00
0.04945000
35580.20000000
274,626.20
0.04944000
9937.00000000
284,563.20
0.04943000
48305.50000000
332,868.70
0.04942000
11975.50000000
344,844.20
0.04941000
56268.50000000
401,112.70
0.04940000
11615.70000000
412,728.40
0.04939000
46527.50000000
459,255.90
0.04938000
64356.20000000
523,612.10
0.04937000
15308.10000000
538,920.20
0.04936000
32199.10000000
571,119.30
0.04935000
28154.90000000
599,274.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
1856.20000000
6,778.30
0.04961000
5256.00000000
12,034.30
0.04962000
70265.20000000
82,299.50
0.04963000
17962.60000000
100,262.10
0.04964000
32199.10000000
132,461.20
0.04965000
9919.00000000
142,380.20
0.04966000
32199.10000000
174,579.30
0.04967000
31328.90000000
205,908.20
0.04968000
9911.70000000
215,819.90
0.04969000
45677.20000000
261,497.10
0.04971000
62408.40000000
323,905.50
0.04972000
11915.30000000
335,820.80
0.04973000
1856.20000000
337,677.00
0.04974000
32199.10000000
369,876.10
0.04975000
31179.90000000
401,056.00
0.04976000
58416.40000000
459,472.40
0.04977000
21377.70000000
480,850.10
0.04978000
56407.30000000
537,257.40
|
||||||
| 2026-06-11 19:59:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9704.80000000
11,561.00
0.04952000
23807.50000000
35,368.50
0.04951000
19172.30000000
54,540.80
0.04950000
2127.80000000
56,668.60
0.04949000
36111.50000000
92,780.10
0.04948000
96104.20000000
188,884.30
0.04947000
48305.50000000
237,189.80
0.04946000
1856.20000000
239,046.00
0.04945000
35580.20000000
274,626.20
0.04944000
9937.00000000
284,563.20
0.04943000
48305.50000000
332,868.70
0.04942000
11975.50000000
344,844.20
0.04941000
56268.50000000
401,112.70
0.04940000
11615.70000000
412,728.40
0.04939000
46527.50000000
459,255.90
0.04938000
64356.20000000
523,612.10
0.04937000
15308.10000000
538,920.20
0.04936000
32199.10000000
571,119.30
0.04935000
28154.90000000
599,274.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
1856.20000000
6,778.30
0.04961000
5256.00000000
12,034.30
0.04962000
70265.20000000
82,299.50
0.04963000
17962.60000000
100,262.10
0.04964000
32199.10000000
132,461.20
0.04965000
9919.00000000
142,380.20
0.04966000
32199.10000000
174,579.30
0.04967000
31328.90000000
205,908.20
0.04968000
9911.70000000
215,819.90
0.04969000
45677.20000000
261,497.10
0.04971000
62408.40000000
323,905.50
0.04972000
11915.30000000
335,820.80
0.04973000
1856.20000000
337,677.00
0.04974000
32199.10000000
369,876.10
0.04975000
31179.90000000
401,056.00
0.04976000
58416.40000000
459,472.40
0.04977000
21377.70000000
480,850.10
0.04978000
56407.30000000
537,257.40
|
||||||
| 2026-06-11 19:59:48 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
9704.80000000
11,561.00
0.04952000
23807.50000000
35,368.50
0.04951000
19172.30000000
54,540.80
0.04950000
2127.80000000
56,668.60
0.04949000
36111.50000000
92,780.10
0.04948000
66104.20000000
158,884.30
0.04947000
48305.50000000
207,189.80
0.04946000
1856.20000000
209,046.00
0.04945000
65580.20000000
274,626.20
0.04944000
9937.00000000
284,563.20
0.04943000
48305.50000000
332,868.70
0.04942000
11975.50000000
344,844.20
0.04941000
56268.50000000
401,112.70
0.04940000
11615.70000000
412,728.40
0.04939000
46527.50000000
459,255.90
0.04938000
64356.20000000
523,612.10
0.04937000
15308.10000000
538,920.20
0.04936000
32199.10000000
571,119.30
0.04935000
28154.90000000
599,274.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
1856.20000000
6,778.30
0.04961000
5256.00000000
12,034.30
0.04962000
70265.20000000
82,299.50
0.04963000
17962.60000000
100,262.10
0.04964000
32199.10000000
132,461.20
0.04965000
9919.00000000
142,380.20
0.04966000
32199.10000000
174,579.30
0.04967000
31328.90000000
205,908.20
0.04968000
9911.70000000
215,819.90
0.04969000
45677.20000000
261,497.10
0.04971000
62408.40000000
323,905.50
0.04972000
11915.30000000
335,820.80
0.04973000
1856.20000000
337,677.00
0.04974000
32199.10000000
369,876.10
0.04975000
31179.90000000
401,056.00
0.04976000
58416.40000000
459,472.40
0.04977000
21377.70000000
480,850.10
0.04978000
56407.30000000
537,257.40
|
||||||
| 2026-06-11 19:59:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663857432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8904.80000000
10,761.00
0.04952000
24607.50000000
35,368.50
0.04951000
19172.30000000
54,540.80
0.04950000
2127.80000000
56,668.60
0.04949000
36111.50000000
92,780.10
0.04948000
66104.20000000
158,884.30
0.04947000
48305.50000000
207,189.80
0.04946000
1856.20000000
209,046.00
0.04945000
65580.20000000
274,626.20
0.04944000
9937.00000000
284,563.20
0.04943000
48305.50000000
332,868.70
0.04942000
11975.50000000
344,844.20
0.04941000
56268.50000000
401,112.70
0.04940000
9885.90000000
410,998.60
0.04939000
46527.50000000
457,526.10
0.04938000
64356.20000000
521,882.30
0.04937000
17038.90000000
538,921.20
0.04936000
32199.10000000
571,120.30
0.04935000
28154.90000000
599,275.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3469.50000000
5,325.70
0.04959000
1856.20000000
7,181.90
0.04960000
1856.20000000
9,038.10
0.04961000
5256.00000000
14,294.10
0.04962000
70265.20000000
84,559.30
0.04963000
17962.60000000
102,521.90
0.04964000
32199.10000000
134,721.00
0.04965000
9919.00000000
144,640.00
0.04966000
32199.10000000
176,839.10
0.04967000
31328.90000000
208,168.00
0.04968000
9911.70000000
218,079.70
0.04969000
45677.20000000
263,756.90
0.04971000
62408.40000000
326,165.30
0.04972000
11915.30000000
338,080.60
0.04973000
1856.20000000
339,936.80
0.04974000
32199.10000000
372,135.90
0.04975000
31179.90000000
403,315.80
0.04976000
58416.40000000
461,732.20
0.04977000
21377.70000000
483,109.90
|
||||||
| 2026-06-11 19:59:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
21583.40000000
23,439.60
0.04951000
17962.60000000
41,402.20
0.04950000
3337.80000000
44,740.00
0.04949000
5768.60000000
50,508.60
0.04948000
9936.10000000
60,444.70
0.04947000
48305.50000000
108,750.20
0.04946000
39389.50000000
148,139.70
0.04945000
65580.20000000
213,719.90
0.04944000
9937.00000000
223,656.90
0.04943000
48305.50000000
271,962.40
0.04942000
1856.20000000
273,818.60
0.04941000
56268.50000000
330,087.10
0.04940000
9885.90000000
339,973.00
0.04939000
46527.50000000
386,500.50
0.04938000
1856.20000000
388,356.70
0.04937000
79538.90000000
467,895.60
0.04936000
32199.10000000
500,094.70
0.04935000
28154.90000000
528,249.60
0.04934000
46886.60000000
575,136.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
7303.70000000
10,369.90
0.04959000
26037.60000000
36,407.50
0.04960000
1856.20000000
38,263.70
0.04961000
5256.00000000
43,519.70
0.04962000
70265.20000000
113,784.90
0.04963000
17962.60000000
131,747.50
0.04964000
32199.10000000
163,946.60
0.04965000
9919.00000000
173,865.60
0.04966000
32199.10000000
206,064.70
0.04967000
31328.90000000
237,393.60
0.04968000
9911.70000000
247,305.30
0.04969000
45677.20000000
292,982.50
0.04971000
62408.40000000
355,390.90
0.04972000
11915.30000000
367,306.20
0.04973000
1856.20000000
369,162.40
0.04974000
32199.10000000
401,361.50
0.04975000
31179.90000000
432,541.40
0.04976000
58416.40000000
490,957.80
|
||||||
| 2026-06-11 19:59:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857406 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.40000000
22,639.60
0.04951000
17962.60000000
40,602.20
0.04950000
3337.80000000
43,940.00
0.04949000
5768.60000000
49,708.60
0.04948000
9936.10000000
59,644.70
0.04947000
48305.50000000
107,950.20
0.04946000
39389.50000000
147,339.70
0.04945000
65580.20000000
212,919.90
0.04944000
9937.00000000
222,856.90
0.04943000
48305.50000000
271,162.40
0.04942000
1856.20000000
273,018.60
0.04941000
56268.50000000
329,287.10
0.04940000
9885.90000000
339,173.00
0.04939000
46527.50000000
385,700.50
0.04938000
1856.20000000
387,556.70
0.04937000
79538.90000000
467,095.60
0.04936000
32199.10000000
499,294.70
0.04935000
28154.90000000
527,449.60
0.04934000
46886.60000000
574,336.20
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
7303.70000000
10,369.90
0.04959000
26037.60000000
36,407.50
0.04960000
1856.20000000
38,263.70
0.04961000
5256.00000000
43,519.70
0.04962000
70265.20000000
113,784.90
0.04963000
17962.60000000
131,747.50
0.04964000
32199.10000000
163,946.60
0.04965000
9919.00000000
173,865.60
0.04966000
32199.10000000
206,064.70
0.04967000
31328.90000000
237,393.60
0.04968000
9911.70000000
247,305.30
0.04969000
45677.20000000
292,982.50
0.04971000
62408.40000000
355,390.90
0.04972000
11915.30000000
367,306.20
0.04973000
1856.20000000
369,162.40
0.04974000
32199.10000000
401,361.50
0.04975000
31179.90000000
432,541.40
0.04976000
58416.40000000
490,957.80
|
||||||
| 2026-06-11 19:59:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37691.10000000
39,547.30
0.04950000
2127.80000000
41,675.10
0.04949000
8978.80000000
50,653.90
0.04948000
9936.10000000
60,590.00
0.04947000
48305.50000000
108,895.50
0.04946000
40250.80000000
149,146.30
0.04945000
65580.20000000
214,726.50
0.04944000
9937.00000000
224,663.50
0.04943000
48305.50000000
272,969.00
0.04942000
1856.20000000
274,825.20
0.04941000
56268.50000000
331,093.70
0.04940000
9885.90000000
340,979.60
0.04939000
46527.50000000
387,507.10
0.04938000
1856.20000000
389,363.30
0.04937000
79538.90000000
468,902.20
0.04936000
32199.10000000
501,101.30
0.04935000
28154.90000000
529,256.20
0.04934000
46886.60000000
576,142.80
0.04933000
51856.10000000
627,998.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
5045.00000000
9,967.60
0.04958000
2259.80000000
12,227.40
0.04959000
29531.20000000
41,758.60
0.04960000
1856.20000000
43,614.80
0.04961000
5256.00000000
48,870.80
0.04962000
70265.20000000
119,136.00
0.04963000
17962.60000000
137,098.60
0.04964000
32199.10000000
169,297.70
0.04965000
9919.00000000
179,216.70
0.04966000
32199.10000000
211,415.80
0.04967000
31328.90000000
242,744.70
0.04968000
9911.70000000
252,656.40
0.04969000
45677.20000000
298,333.60
0.04971000
62408.40000000
360,742.00
0.04972000
11915.30000000
372,657.30
0.04973000
1856.20000000
374,513.50
0.04974000
32199.10000000
406,712.60
0.04975000
31179.90000000
437,892.50
|
||||||
| 2026-06-11 19:59:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37691.10000000
39,547.30
0.04950000
2127.80000000
41,675.10
0.04949000
6978.80000000
48,653.90
0.04948000
9936.10000000
58,590.00
0.04947000
48305.50000000
106,895.50
0.04946000
40250.80000000
147,146.30
0.04945000
65580.20000000
212,726.50
0.04944000
9937.00000000
222,663.50
0.04943000
48305.50000000
270,969.00
0.04942000
1856.20000000
272,825.20
0.04941000
56268.50000000
329,093.70
0.04940000
9885.90000000
338,979.60
0.04939000
46527.50000000
385,507.10
0.04938000
1856.20000000
387,363.30
0.04937000
79538.90000000
466,902.20
0.04936000
32199.10000000
499,101.30
0.04935000
28154.90000000
527,256.20
0.04934000
46886.60000000
574,142.80
0.04933000
51856.10000000
625,998.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
5045.00000000
9,967.60
0.04958000
2259.80000000
12,227.40
0.04959000
29531.20000000
41,758.60
0.04960000
1856.20000000
43,614.80
0.04961000
5256.00000000
48,870.80
0.04962000
70265.20000000
119,136.00
0.04963000
17962.60000000
137,098.60
0.04964000
32199.10000000
169,297.70
0.04965000
9919.00000000
179,216.70
0.04966000
32199.10000000
211,415.80
0.04967000
31328.90000000
242,744.70
0.04968000
9911.70000000
252,656.40
0.04969000
45677.20000000
298,333.60
0.04971000
62408.40000000
360,742.00
0.04972000
11915.30000000
372,657.30
0.04973000
1856.20000000
374,513.50
0.04974000
32199.10000000
406,712.60
0.04975000
31179.90000000
437,892.50
|
||||||
| 2026-06-11 19:59:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36891.10000000
38,747.30
0.04950000
2927.80000000
41,675.10
0.04949000
6978.80000000
48,653.90
0.04948000
9936.10000000
58,590.00
0.04947000
48305.50000000
106,895.50
0.04946000
40250.80000000
147,146.30
0.04945000
65580.20000000
212,726.50
0.04944000
9937.00000000
222,663.50
0.04943000
48305.50000000
270,969.00
0.04942000
1856.20000000
272,825.20
0.04941000
56268.50000000
329,093.70
0.04940000
9885.90000000
338,979.60
0.04939000
46527.50000000
385,507.10
0.04938000
1856.20000000
387,363.30
0.04937000
79538.90000000
466,902.20
0.04936000
32199.10000000
499,101.30
0.04935000
28154.90000000
527,256.20
0.04934000
46886.60000000
574,142.80
0.04933000
51856.10000000
625,998.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.60000000
9,968.80
0.04958000
2259.80000000
12,228.60
0.04959000
29531.20000000
41,759.80
0.04960000
1856.20000000
43,616.00
0.04961000
5256.00000000
48,872.00
0.04962000
70265.20000000
119,137.20
0.04963000
17962.60000000
137,099.80
0.04964000
32199.10000000
169,298.90
0.04965000
9919.00000000
179,217.90
0.04966000
32199.10000000
211,417.00
0.04967000
31328.90000000
242,745.90
0.04968000
9911.70000000
252,657.60
0.04969000
45677.20000000
298,334.80
0.04971000
62408.40000000
360,743.20
0.04972000
11915.30000000
372,658.50
0.04973000
1856.20000000
374,514.70
0.04974000
32199.10000000
406,713.80
0.04975000
31179.90000000
437,893.70
0.04976000
58416.40000000
496,310.10
|
||||||
| 2026-06-11 19:59:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
2927.80000000
27,797.20
0.04949000
6978.80000000
34,776.00
0.04948000
9936.10000000
44,712.10
0.04947000
48305.50000000
93,017.60
0.04946000
40250.80000000
133,268.40
0.04945000
65580.20000000
198,848.60
0.04944000
9937.00000000
208,785.60
0.04943000
48305.50000000
257,091.10
0.04942000
1856.20000000
258,947.30
0.04941000
56268.50000000
315,215.80
0.04940000
9885.90000000
325,101.70
0.04939000
46527.50000000
371,629.20
0.04938000
1856.20000000
373,485.40
0.04937000
79538.90000000
453,024.30
0.04936000
32199.10000000
485,223.40
0.04935000
28154.90000000
513,378.30
0.04934000
46886.60000000
560,264.90
0.04933000
51856.10000000
612,121.00
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.60000000
9,968.80
0.04958000
2259.80000000
12,228.60
0.04959000
29531.20000000
41,759.80
0.04960000
1856.20000000
43,616.00
0.04961000
5256.00000000
48,872.00
0.04962000
70265.20000000
119,137.20
0.04963000
17962.60000000
137,099.80
0.04964000
32199.10000000
169,298.90
0.04965000
9919.00000000
179,217.90
0.04966000
32199.10000000
211,417.00
0.04967000
31328.90000000
242,745.90
0.04968000
9911.70000000
252,657.60
0.04969000
45677.20000000
298,334.80
0.04971000
62408.40000000
360,743.20
0.04972000
11915.30000000
372,658.50
0.04973000
1856.20000000
374,514.70
0.04974000
32199.10000000
406,713.80
0.04975000
31179.90000000
437,893.70
0.04976000
58416.40000000
496,310.10
|
||||||
| 2026-06-11 19:59:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.90000000
39,547.10
0.04950000
2127.80000000
41,674.90
0.04949000
8978.80000000
50,653.70
0.04948000
11936.10000000
62,589.80
0.04947000
78305.50000000
140,895.30
0.04946000
40250.80000000
181,146.10
0.04945000
36902.20000000
218,048.30
0.04944000
9937.00000000
227,985.30
0.04943000
48305.50000000
276,290.80
0.04942000
1856.20000000
278,147.00
0.04941000
56268.50000000
334,415.50
0.04940000
9885.90000000
344,301.40
0.04939000
46527.50000000
390,828.90
0.04938000
1856.20000000
392,685.10
0.04937000
79538.90000000
472,224.00
0.04936000
32199.10000000
504,423.10
0.04935000
28154.90000000
532,578.00
0.04934000
46886.60000000
579,464.60
0.04933000
51856.10000000
631,320.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
5044.90000000
9,967.50
0.04958000
2259.80000000
12,227.30
0.04959000
29531.20000000
41,758.50
0.04960000
1856.20000000
43,614.70
0.04961000
5256.00000000
48,870.70
0.04962000
70265.20000000
119,135.90
0.04963000
17962.60000000
137,098.50
0.04964000
32199.10000000
169,297.60
0.04965000
9919.00000000
179,216.60
0.04966000
32199.10000000
211,415.70
0.04967000
31328.90000000
242,744.60
0.04968000
9911.70000000
252,656.30
0.04969000
45677.20000000
298,333.50
0.04971000
62408.40000000
360,741.90
0.04972000
11915.30000000
372,657.20
0.04973000
1856.20000000
374,513.40
0.04974000
32199.10000000
406,712.50
0.04975000
31179.90000000
437,892.40
|
||||||
| 2026-06-11 19:59:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.90000000
39,547.10
0.04950000
2127.80000000
41,674.90
0.04949000
8978.80000000
50,653.70
0.04948000
11936.10000000
62,589.80
0.04947000
78305.50000000
140,895.30
0.04946000
40250.80000000
181,146.10
0.04945000
36902.20000000
218,048.30
0.04944000
9937.00000000
227,985.30
0.04943000
48305.50000000
276,290.80
0.04942000
1856.20000000
278,147.00
0.04941000
56268.50000000
334,415.50
0.04940000
9885.90000000
344,301.40
0.04939000
46527.50000000
390,828.90
0.04938000
1856.20000000
392,685.10
0.04937000
79538.90000000
472,224.00
0.04936000
32199.10000000
504,423.10
0.04935000
28154.90000000
532,578.00
0.04934000
46886.60000000
579,464.60
0.04933000
51856.10000000
631,320.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
5044.90000000
9,967.50
0.04958000
2259.80000000
12,227.30
0.04959000
29531.20000000
41,758.50
0.04960000
1856.20000000
43,614.70
0.04961000
5256.00000000
48,870.70
0.04962000
70265.20000000
119,135.90
0.04963000
17962.60000000
137,098.50
0.04964000
32199.10000000
169,297.60
0.04965000
9919.00000000
179,216.60
0.04966000
32199.10000000
211,415.70
0.04967000
31328.90000000
242,744.60
0.04968000
9911.70000000
252,656.30
0.04969000
45677.20000000
298,333.50
0.04971000
62408.40000000
360,741.90
0.04972000
11915.30000000
372,657.20
0.04973000
1856.20000000
374,513.40
0.04974000
32199.10000000
406,712.50
0.04975000
31179.90000000
437,892.40
|
||||||
| 2026-06-11 19:59:38 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36890.90000000
38,747.10
0.04950000
2127.80000000
40,874.90
0.04949000
8978.80000000
49,853.70
0.04948000
11936.10000000
61,789.80
0.04947000
78305.50000000
140,095.30
0.04946000
1856.20000000
141,951.50
0.04945000
36902.20000000
178,853.70
0.04944000
9937.00000000
188,790.70
0.04943000
48305.50000000
237,096.20
0.04942000
1856.20000000
238,952.40
0.04941000
56268.50000000
295,220.90
0.04940000
9885.90000000
305,106.80
0.04939000
46527.50000000
351,634.30
0.04938000
1856.20000000
353,490.50
0.04937000
79538.90000000
433,029.40
0.04936000
32199.10000000
465,228.50
0.04935000
28154.90000000
493,383.40
0.04934000
46886.60000000
540,270.00
0.04933000
51856.10000000
592,126.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
5044.90000000
9,967.50
0.04958000
2259.80000000
12,227.30
0.04959000
29531.20000000
41,758.50
0.04960000
1856.20000000
43,614.70
0.04961000
5256.00000000
48,870.70
0.04962000
70265.20000000
119,135.90
0.04963000
17962.60000000
137,098.50
0.04964000
32199.10000000
169,297.60
0.04965000
9919.00000000
179,216.60
0.04966000
32199.10000000
211,415.70
0.04967000
31328.90000000
242,744.60
0.04968000
9911.70000000
252,656.30
0.04969000
45677.20000000
298,333.50
0.04971000
62408.40000000
360,741.90
0.04972000
11915.30000000
372,657.20
0.04973000
1856.20000000
374,513.40
0.04974000
32199.10000000
406,712.50
0.04975000
31179.90000000
437,892.40
|
||||||
| 2026-06-11 19:59:37 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663857296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
1856.20000000
3,712.40
0.04952000
7705.80000000
11,418.20
0.04951000
31840.50000000
43,258.70
0.04950000
3337.80000000
46,596.50
0.04949000
7768.60000000
54,365.10
0.04948000
11936.10000000
66,301.20
0.04947000
48305.50000000
114,606.70
0.04946000
1856.20000000
116,462.90
0.04945000
36902.20000000
153,365.10
0.04944000
39937.00000000
193,302.10
0.04943000
48305.50000000
241,607.60
0.04942000
1856.20000000
243,463.80
0.04941000
56268.50000000
299,732.30
0.04940000
9885.90000000
309,618.20
0.04939000
46527.50000000
356,145.70
0.04938000
1856.20000000
358,001.90
0.04937000
79538.90000000
437,540.80
0.04936000
32199.10000000
469,739.90
0.04935000
28154.90000000
497,894.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
7303.70000000
10,369.90
0.04959000
26037.60000000
36,407.50
0.04960000
1856.20000000
38,263.70
0.04961000
5256.00000000
43,519.70
0.04962000
70265.20000000
113,784.90
0.04963000
17962.60000000
131,747.50
0.04964000
32199.10000000
163,946.60
0.04965000
9919.00000000
173,865.60
0.04966000
32199.10000000
206,064.70
0.04967000
31328.90000000
237,393.60
0.04968000
9911.70000000
247,305.30
0.04969000
45677.20000000
292,982.50
0.04971000
62408.40000000
355,390.90
0.04972000
11915.30000000
367,306.20
0.04973000
1856.20000000
369,162.40
0.04974000
32199.10000000
401,361.50
0.04975000
31179.90000000
432,541.40
0.04976000
58416.40000000
490,957.80
|
||||||
| 2026-06-11 19:59:36 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663857289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
16659.20000000
18,515.40
0.04952000
7705.80000000
26,221.20
0.04951000
31840.50000000
58,061.70
0.04950000
3337.80000000
61,399.50
0.04949000
7768.60000000
69,168.10
0.04948000
11936.10000000
81,104.20
0.04947000
48305.50000000
129,409.70
0.04946000
1856.20000000
131,265.90
0.04945000
36902.20000000
168,168.10
0.04944000
39937.00000000
208,105.10
0.04943000
48305.50000000
256,410.60
0.04942000
1856.20000000
258,266.80
0.04941000
56268.50000000
314,535.30
0.04940000
9885.90000000
324,421.20
0.04939000
46527.50000000
370,948.70
0.04938000
1856.20000000
372,804.90
0.04937000
79538.90000000
452,343.80
0.04936000
32199.10000000
484,542.90
0.04935000
28154.90000000
512,697.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
7303.70000000
10,369.90
0.04959000
26037.60000000
36,407.50
0.04960000
1856.20000000
38,263.70
0.04961000
5256.00000000
43,519.70
0.04962000
70265.20000000
113,784.90
0.04963000
17962.60000000
131,747.50
0.04964000
32199.10000000
163,946.60
0.04965000
9919.00000000
173,865.60
0.04966000
32199.10000000
206,064.70
0.04967000
31328.90000000
237,393.60
0.04968000
9911.70000000
247,305.30
0.04969000
45677.20000000
292,982.50
0.04971000
62408.40000000
355,390.90
0.04972000
11915.30000000
367,306.20
0.04973000
1856.20000000
369,162.40
0.04974000
32199.10000000
401,361.50
0.04975000
31179.90000000
432,541.40
0.04976000
58416.40000000
490,957.80
|
||||||
| 2026-06-11 19:59:35 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37691.10000000
39,547.30
0.04950000
2127.80000000
41,675.10
0.04949000
8978.80000000
50,653.90
0.04948000
11936.10000000
62,590.00
0.04947000
48305.50000000
110,895.50
0.04946000
36077.70000000
146,973.20
0.04945000
36902.20000000
183,875.40
0.04944000
39937.00000000
223,812.40
0.04943000
48305.50000000
272,117.90
0.04942000
1856.20000000
273,974.10
0.04941000
56268.50000000
330,242.60
0.04940000
9885.90000000
340,128.50
0.04939000
46527.50000000
386,656.00
0.04938000
1856.20000000
388,512.20
0.04937000
79538.90000000
468,051.10
0.04936000
32199.10000000
500,250.20
0.04935000
28154.90000000
528,405.10
0.04934000
46886.60000000
575,291.70
0.04933000
51856.10000000
627,147.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
1210.20000000
3,066.40
0.04957000
5044.70000000
8,111.10
0.04958000
2259.80000000
10,370.90
0.04959000
29489.60000000
39,860.50
0.04960000
1856.20000000
41,716.70
0.04961000
5256.00000000
46,972.70
0.04962000
70265.20000000
117,237.90
0.04963000
17962.60000000
135,200.50
0.04964000
32199.10000000
167,399.60
0.04965000
19993.40000000
187,393.00
0.04966000
32199.10000000
219,592.10
0.04967000
31328.90000000
250,921.00
0.04968000
9911.70000000
260,832.70
0.04969000
45677.20000000
306,509.90
0.04971000
62408.40000000
368,918.30
0.04972000
11915.30000000
380,833.60
0.04973000
1856.20000000
382,689.80
0.04974000
32199.10000000
414,888.90
0.04975000
31179.90000000
446,068.80
|
||||||
| 2026-06-11 19:59:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7979.30000000
9,835.50
0.04949000
22711.50000000
32,547.00
0.04948000
11936.10000000
44,483.10
0.04947000
48305.50000000
92,788.60
0.04946000
36077.70000000
128,866.30
0.04945000
36902.20000000
165,768.50
0.04944000
39937.00000000
205,705.50
0.04943000
48305.50000000
254,011.00
0.04942000
1856.20000000
255,867.20
0.04941000
56268.50000000
312,135.70
0.04940000
9885.90000000
322,021.60
0.04939000
46527.50000000
368,549.10
0.04938000
1856.20000000
370,405.30
0.04937000
79538.90000000
449,944.20
0.04936000
32199.10000000
482,143.30
0.04935000
28154.90000000
510,298.20
0.04934000
46886.60000000
557,184.80
0.04933000
51856.10000000
609,040.90
0.04932000
28159.30000000
637,200.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2459.20000000
4,315.40
0.04956000
6256.10000000
10,571.50
0.04958000
2259.80000000
12,831.30
0.04959000
29489.60000000
42,320.90
0.04960000
31856.20000000
74,177.10
0.04961000
5256.00000000
79,433.10
0.04962000
40265.20000000
119,698.30
0.04963000
17962.60000000
137,660.90
0.04964000
32199.10000000
169,860.00
0.04965000
19993.40000000
189,853.40
0.04966000
32199.10000000
222,052.50
0.04967000
31328.90000000
253,381.40
0.04968000
9911.70000000
263,293.10
0.04969000
45677.20000000
308,970.30
0.04971000
62408.40000000
371,378.70
0.04972000
11915.30000000
383,294.00
0.04973000
1856.20000000
385,150.20
0.04974000
32199.10000000
417,349.30
0.04975000
73390.90000000
490,740.20
|
||||||
| 2026-06-11 19:59:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7979.30000000
9,835.50
0.04949000
18138.00000000
27,973.50
0.04948000
13146.60000000
41,120.10
0.04947000
48305.50000000
89,425.60
0.04946000
36077.70000000
125,503.30
0.04945000
36902.20000000
162,405.50
0.04944000
39937.00000000
202,342.50
0.04943000
48305.50000000
250,648.00
0.04942000
1856.20000000
252,504.20
0.04941000
56268.50000000
308,772.70
0.04940000
9885.90000000
318,658.60
0.04939000
46527.50000000
365,186.10
0.04938000
1856.20000000
367,042.30
0.04937000
79538.90000000
446,581.20
0.04936000
32199.10000000
478,780.30
0.04935000
28154.90000000
506,935.20
0.04934000
46886.60000000
553,821.80
0.04933000
51856.10000000
605,677.90
0.04932000
28159.30000000
633,837.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
5045.90000000
10,571.80
0.04958000
2259.80000000
12,831.60
0.04959000
29489.60000000
42,321.20
0.04960000
31856.20000000
74,177.40
0.04961000
5256.00000000
79,433.40
0.04962000
40265.20000000
119,698.60
0.04963000
17962.60000000
137,661.20
0.04964000
32199.10000000
169,860.30
0.04965000
19993.40000000
189,853.70
0.04966000
32199.10000000
222,052.80
0.04967000
31328.90000000
253,381.70
0.04968000
9911.70000000
263,293.40
0.04969000
45677.20000000
308,970.60
0.04971000
62408.40000000
371,379.00
0.04972000
11915.30000000
383,294.30
0.04973000
1856.20000000
385,150.50
0.04974000
32199.10000000
417,349.60
0.04975000
31179.90000000
448,529.50
|
||||||
| 2026-06-11 19:59:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7979.30000000
9,835.50
0.04949000
18138.00000000
27,973.50
0.04948000
13146.60000000
41,120.10
0.04947000
48305.50000000
89,425.60
0.04946000
36077.70000000
125,503.30
0.04945000
35580.20000000
161,083.50
0.04944000
39937.00000000
201,020.50
0.04943000
48305.50000000
249,326.00
0.04942000
1856.20000000
251,182.20
0.04941000
56268.50000000
307,450.70
0.04940000
9885.90000000
317,336.60
0.04939000
46527.50000000
363,864.10
0.04938000
1856.20000000
365,720.30
0.04937000
79538.90000000
445,259.20
0.04936000
32199.10000000
477,458.30
0.04935000
28154.90000000
505,613.20
0.04934000
46886.60000000
552,499.80
0.04933000
51856.10000000
604,355.90
0.04932000
28159.30000000
632,515.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
5045.90000000
10,571.80
0.04958000
2259.80000000
12,831.60
0.04959000
29489.60000000
42,321.20
0.04960000
31856.20000000
74,177.40
0.04961000
5256.00000000
79,433.40
0.04962000
40265.20000000
119,698.60
0.04963000
17962.60000000
137,661.20
0.04964000
32199.10000000
169,860.30
0.04965000
19993.40000000
189,853.70
0.04966000
32199.10000000
222,052.80
0.04967000
31328.90000000
253,381.70
0.04968000
9911.70000000
263,293.40
0.04969000
45677.20000000
308,970.60
0.04971000
62408.40000000
371,379.00
0.04972000
11915.30000000
383,294.30
0.04973000
1856.20000000
385,150.50
0.04974000
32199.10000000
417,349.60
0.04975000
31179.90000000
448,529.50
|
||||||
| 2026-06-11 19:59:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
7179.30000000
9,035.50
0.04949000
18938.00000000
27,973.50
0.04948000
13146.60000000
41,120.10
0.04947000
48305.50000000
89,425.60
0.04946000
36077.70000000
125,503.30
0.04945000
35580.20000000
161,083.50
0.04944000
39937.00000000
201,020.50
0.04943000
48305.50000000
249,326.00
0.04942000
1856.20000000
251,182.20
0.04941000
56268.50000000
307,450.70
0.04940000
9885.90000000
317,336.60
0.04939000
46527.50000000
363,864.10
0.04938000
1856.20000000
365,720.30
0.04937000
79538.90000000
445,259.20
0.04936000
32199.10000000
477,458.30
0.04935000
28154.90000000
505,613.20
0.04934000
46886.60000000
552,499.80
0.04933000
51856.10000000
604,355.90
0.04932000
28159.30000000
632,515.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
5045.90000000
10,571.80
0.04958000
2259.80000000
12,831.60
0.04959000
29489.60000000
42,321.20
0.04960000
31856.20000000
74,177.40
0.04961000
5256.00000000
79,433.40
0.04962000
40265.20000000
119,698.60
0.04963000
17962.60000000
137,661.20
0.04964000
32199.10000000
169,860.30
0.04965000
19993.40000000
189,853.70
0.04966000
32199.10000000
222,052.80
0.04967000
31328.90000000
253,381.70
0.04968000
9911.70000000
263,293.40
0.04969000
45677.20000000
308,970.60
0.04971000
62408.40000000
371,379.00
0.04972000
11915.30000000
383,294.30
0.04973000
1856.20000000
385,150.50
0.04974000
32199.10000000
417,349.60
0.04975000
31179.90000000
448,529.50
|
||||||
| 2026-06-11 19:59:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
2127.80000000
3,984.00
0.04949000
23990.40000000
27,974.40
0.04948000
13146.60000000
41,121.00
0.04947000
48305.50000000
89,426.50
0.04946000
36077.70000000
125,504.20
0.04945000
35580.20000000
161,084.40
0.04944000
39937.00000000
201,021.40
0.04943000
48305.50000000
249,326.90
0.04942000
1856.20000000
251,183.10
0.04941000
56268.50000000
307,451.60
0.04940000
9885.90000000
317,337.50
0.04939000
46527.50000000
363,865.00
0.04938000
1856.20000000
365,721.20
0.04937000
79538.90000000
445,260.10
0.04936000
32199.10000000
477,459.20
0.04935000
28154.90000000
505,614.10
0.04934000
46886.60000000
552,500.70
0.04933000
51856.10000000
604,356.80
0.04932000
28159.30000000
632,516.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8716.40000000
10,572.60
0.04958000
2259.80000000
12,832.40
0.04959000
29489.60000000
42,322.00
0.04960000
31856.20000000
74,178.20
0.04961000
5256.00000000
79,434.20
0.04962000
40265.20000000
119,699.40
0.04963000
17962.60000000
137,662.00
0.04964000
32199.10000000
169,861.10
0.04965000
19993.40000000
189,854.50
0.04966000
32199.10000000
222,053.60
0.04967000
31328.90000000
253,382.50
0.04968000
9911.70000000
263,294.20
0.04969000
45677.20000000
308,971.40
0.04971000
62408.40000000
371,379.80
0.04972000
11915.30000000
383,295.10
0.04973000
1856.20000000
385,151.30
0.04974000
32199.10000000
417,350.40
0.04975000
31179.90000000
448,530.30
0.04976000
48363.90000000
496,894.20
|
||||||
| 2026-06-11 19:59:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
5060.10000000
13,824.20
0.04948000
13146.60000000
26,970.80
0.04947000
48305.50000000
75,276.30
0.04946000
36077.70000000
111,354.00
0.04945000
35580.20000000
146,934.20
0.04944000
39937.00000000
186,871.20
0.04943000
48305.50000000
235,176.70
0.04942000
1856.20000000
237,032.90
0.04941000
56268.50000000
293,301.40
0.04940000
9885.90000000
303,187.30
0.04939000
46527.50000000
349,714.80
0.04938000
1856.20000000
351,571.00
0.04937000
79538.90000000
431,109.90
0.04936000
32199.10000000
463,309.00
0.04935000
28154.90000000
491,463.90
0.04934000
46886.60000000
538,350.50
0.04933000
51856.10000000
590,206.60
0.04932000
28159.30000000
618,365.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
5045.80000000
10,571.70
0.04958000
1856.20000000
12,427.90
0.04959000
29893.10000000
42,321.00
0.04960000
31856.20000000
74,177.20
0.04961000
5256.00000000
79,433.20
0.04962000
40265.20000000
119,698.40
0.04963000
17962.60000000
137,661.00
0.04964000
32199.10000000
169,860.10
0.04965000
19993.40000000
189,853.50
0.04966000
32199.10000000
222,052.60
0.04967000
31328.90000000
253,381.50
0.04968000
9911.70000000
263,293.20
0.04969000
45677.20000000
308,970.40
0.04971000
62408.40000000
371,378.80
0.04972000
11915.30000000
383,294.10
0.04973000
1856.20000000
385,150.30
0.04974000
32199.10000000
417,349.40
0.04975000
31179.90000000
448,529.30
|
||||||
| 2026-06-11 19:59:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
20785.80000000
22,642.00
0.04949000
5060.10000000
27,702.10
0.04948000
13146.60000000
40,848.70
0.04947000
48305.50000000
89,154.20
0.04946000
36077.70000000
125,231.90
0.04945000
35580.20000000
160,812.10
0.04944000
39937.00000000
200,749.10
0.04943000
48305.50000000
249,054.60
0.04942000
1856.20000000
250,910.80
0.04941000
56268.50000000
307,179.30
0.04940000
9885.90000000
317,065.20
0.04939000
46527.50000000
363,592.70
0.04938000
1856.20000000
365,448.90
0.04937000
79538.90000000
444,987.80
0.04936000
32199.10000000
477,186.90
0.04935000
28154.90000000
505,341.80
0.04934000
46886.60000000
552,228.40
0.04933000
51856.10000000
604,084.50
0.04932000
28159.30000000
632,243.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8716.40000000
10,572.60
0.04956000
1856.20000000
12,428.80
0.04958000
1856.20000000
14,285.00
0.04959000
29893.10000000
44,178.10
0.04960000
31856.20000000
76,034.30
0.04961000
5256.00000000
81,290.30
0.04962000
40265.20000000
121,555.50
0.04963000
17962.60000000
139,518.10
0.04964000
32199.10000000
171,717.20
0.04965000
19993.40000000
191,710.60
0.04966000
32199.10000000
223,909.70
0.04967000
31328.90000000
255,238.60
0.04968000
9911.70000000
265,150.30
0.04969000
45677.20000000
310,827.50
0.04971000
62408.40000000
373,235.90
0.04972000
11915.30000000
385,151.20
0.04973000
1856.20000000
387,007.40
0.04974000
32199.10000000
419,206.50
0.04975000
31179.90000000
450,386.40
|
||||||
| 2026-06-11 19:59:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
20785.80000000
22,642.00
0.04949000
5060.10000000
27,702.10
0.04948000
13146.60000000
40,848.70
0.04947000
48305.50000000
89,154.20
0.04946000
1856.20000000
91,010.40
0.04945000
35580.20000000
126,590.60
0.04944000
39937.00000000
166,527.60
0.04943000
48305.50000000
214,833.10
0.04942000
1856.20000000
216,689.30
0.04941000
56268.50000000
272,957.80
0.04940000
9885.90000000
282,843.70
0.04939000
46527.50000000
329,371.20
0.04938000
1856.20000000
331,227.40
0.04937000
79538.90000000
410,766.30
0.04936000
32199.10000000
442,965.40
0.04935000
28154.90000000
471,120.30
0.04934000
46886.60000000
518,006.90
0.04933000
51856.10000000
569,863.00
0.04932000
28159.30000000
598,022.30
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8716.40000000
10,572.60
0.04956000
1856.20000000
12,428.80
0.04958000
1856.20000000
14,285.00
0.04959000
29893.10000000
44,178.10
0.04960000
31856.20000000
76,034.30
0.04961000
5256.00000000
81,290.30
0.04962000
40265.20000000
121,555.50
0.04963000
17962.60000000
139,518.10
0.04964000
32199.10000000
171,717.20
0.04965000
19993.40000000
191,710.60
0.04966000
32199.10000000
223,909.70
0.04967000
31328.90000000
255,238.60
0.04968000
9911.70000000
265,150.30
0.04969000
45677.20000000
310,827.50
0.04971000
62408.40000000
373,235.90
0.04972000
11915.30000000
385,151.20
0.04973000
1856.20000000
387,007.40
0.04974000
32199.10000000
419,206.50
0.04975000
31179.90000000
450,386.40
|
||||||
| 2026-06-11 19:59:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663857178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
7707.90000000
9,564.10
0.04949000
4260.10000000
13,824.20
0.04948000
28886.20000000
42,710.40
0.04947000
48305.50000000
91,015.90
0.04946000
31856.20000000
122,872.10
0.04945000
35580.20000000
158,452.30
0.04944000
9937.00000000
168,389.30
0.04943000
48305.50000000
216,694.80
0.04942000
1856.20000000
218,551.00
0.04941000
56268.50000000
274,819.50
0.04940000
9885.90000000
284,705.40
0.04939000
46527.50000000
331,232.90
0.04938000
1856.20000000
333,089.10
0.04937000
79538.90000000
412,628.00
0.04936000
32199.10000000
444,827.10
0.04935000
28154.90000000
472,982.00
0.04934000
46886.60000000
519,868.60
0.04933000
51856.10000000
571,724.70
0.04932000
28159.30000000
599,884.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
6902.10000000
12,428.00
0.04958000
1856.20000000
14,284.20
0.04959000
29893.10000000
44,177.30
0.04960000
1856.20000000
46,033.50
0.04961000
5256.00000000
51,289.50
0.04962000
40265.20000000
91,554.70
0.04963000
47962.60000000
139,517.30
0.04964000
32199.10000000
171,716.40
0.04965000
19993.40000000
191,709.80
0.04966000
32199.10000000
223,908.90
0.04967000
31328.90000000
255,237.80
0.04968000
9911.70000000
265,149.50
0.04969000
45677.20000000
310,826.70
0.04971000
62408.40000000
373,235.10
0.04972000
11915.30000000
385,150.40
0.04973000
1856.20000000
387,006.60
0.04974000
32199.10000000
419,205.70
0.04975000
31179.90000000
450,385.60
|
||||||
| 2026-06-11 19:59:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663857177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
7707.90000000
9,564.10
0.04949000
4260.10000000
13,824.20
0.04948000
28886.20000000
42,710.40
0.04947000
48305.50000000
91,015.90
0.04946000
31856.20000000
122,872.10
0.04945000
35580.20000000
158,452.30
0.04944000
9937.00000000
168,389.30
0.04943000
48305.50000000
216,694.80
0.04942000
1856.20000000
218,551.00
0.04941000
56268.50000000
274,819.50
0.04940000
9885.90000000
284,705.40
0.04939000
46527.50000000
331,232.90
0.04938000
1856.20000000
333,089.10
0.04937000
79538.90000000
412,628.00
0.04936000
32199.10000000
444,827.10
0.04935000
28154.90000000
472,982.00
0.04934000
46886.60000000
519,868.60
0.04933000
51856.10000000
571,724.70
0.04932000
28159.30000000
599,884.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
6902.10000000
12,428.00
0.04957000
1856.20000000
14,284.20
0.04958000
1856.20000000
16,140.40
0.04959000
29893.10000000
46,033.50
0.04960000
1856.20000000
47,889.70
0.04961000
5256.00000000
53,145.70
0.04962000
40265.20000000
93,410.90
0.04963000
47962.60000000
141,373.50
0.04964000
32199.10000000
173,572.60
0.04965000
19993.40000000
193,566.00
0.04966000
32199.10000000
225,765.10
0.04967000
31328.90000000
257,094.00
0.04968000
9911.70000000
267,005.70
0.04969000
45677.20000000
312,682.90
0.04971000
62408.40000000
375,091.30
0.04972000
11915.30000000
387,006.60
0.04973000
1856.20000000
388,862.80
0.04974000
32199.10000000
421,061.90
|
||||||
| 2026-06-11 19:59:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663857173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
2656.20000000
4,512.40
0.04949000
2260.10000000
6,772.50
0.04948000
13146.60000000
19,919.10
0.04947000
48305.50000000
68,224.60
0.04946000
31856.20000000
100,080.80
0.04945000
35580.20000000
135,661.00
0.04944000
9937.00000000
145,598.00
0.04943000
48305.50000000
193,903.50
0.04942000
1856.20000000
195,759.70
0.04941000
56268.50000000
252,028.20
0.04940000
9885.90000000
261,914.10
0.04939000
46527.50000000
308,441.60
0.04938000
1856.20000000
310,297.80
0.04937000
79538.90000000
389,836.70
0.04936000
32199.10000000
422,035.80
0.04935000
28154.90000000
450,190.70
0.04934000
46886.60000000
497,077.30
0.04933000
51856.10000000
548,933.40
0.04932000
28159.30000000
577,092.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3669.70000000
5,525.90
0.04956000
6902.10000000
12,428.00
0.04957000
2043.30000000
14,471.30
0.04958000
1856.20000000
16,327.50
0.04959000
29893.10000000
46,220.60
0.04960000
1856.20000000
48,076.80
0.04961000
5256.00000000
53,332.80
0.04962000
40265.20000000
93,598.00
0.04963000
47962.60000000
141,560.60
0.04964000
32199.10000000
173,759.70
0.04965000
19993.40000000
193,753.10
0.04966000
32199.10000000
225,952.20
0.04967000
31328.90000000
257,281.10
0.04968000
9911.70000000
267,192.80
0.04969000
45677.20000000
312,870.00
0.04971000
62408.40000000
375,278.40
0.04972000
11915.30000000
387,193.70
0.04973000
1856.20000000
389,049.90
0.04974000
32199.10000000
421,249.00
|
||||||
| 2026-06-11 19:59:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663857163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
800.00000000
2,656.20
0.04950000
1856.20000000
4,512.40
0.04949000
6977.20000000
11,489.60
0.04948000
9936.10000000
21,425.70
0.04947000
48305.50000000
69,731.20
0.04946000
31856.20000000
101,587.40
0.04945000
35580.20000000
137,167.60
0.04944000
9937.00000000
147,104.60
0.04943000
48305.50000000
195,410.10
0.04942000
1856.20000000
197,266.30
0.04941000
56268.50000000
253,534.80
0.04940000
9885.90000000
263,420.70
0.04939000
46527.50000000
309,948.20
0.04938000
1856.20000000
311,804.40
0.04937000
79538.90000000
391,343.30
0.04936000
32199.10000000
423,542.40
0.04935000
28154.90000000
451,697.30
0.04934000
46886.60000000
498,583.90
0.04933000
51856.10000000
550,440.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2459.20000000
4,315.40
0.04956000
8112.30000000
12,427.70
0.04957000
2043.30000000
14,471.00
0.04958000
1856.20000000
16,327.20
0.04959000
29893.10000000
46,220.30
0.04960000
1856.20000000
48,076.50
0.04961000
5256.00000000
53,332.50
0.04962000
40265.20000000
93,597.70
0.04963000
47962.60000000
141,560.30
0.04964000
32199.10000000
173,759.40
0.04965000
19993.40000000
193,752.80
0.04966000
32199.10000000
225,951.90
0.04967000
31328.90000000
257,280.80
0.04968000
9911.70000000
267,192.50
0.04969000
45677.20000000
312,869.70
0.04971000
62408.40000000
375,278.10
0.04972000
11915.30000000
387,193.40
0.04973000
1856.20000000
389,049.60
0.04974000
32199.10000000
421,248.70
|
||||||
| 2026-06-11 19:59:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35034.70000000
36,890.90
0.04950000
2656.20000000
39,547.10
0.04949000
8977.20000000
48,524.30
0.04948000
38892.40000000
87,416.70
0.04947000
50305.50000000
137,722.20
0.04946000
31856.20000000
169,578.40
0.04945000
36901.90000000
206,480.30
0.04944000
9937.00000000
216,417.30
0.04943000
48305.50000000
264,722.80
0.04942000
1856.20000000
266,579.00
0.04941000
56268.50000000
322,847.50
0.04940000
9885.90000000
332,733.40
0.04939000
46527.50000000
379,260.90
0.04938000
1856.20000000
381,117.10
0.04937000
79538.90000000
460,656.00
0.04936000
32199.10000000
492,855.10
0.04935000
28154.90000000
521,010.00
0.04934000
46886.60000000
567,896.60
0.04933000
51856.10000000
619,752.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
7088.20000000
12,010.80
0.04958000
1856.20000000
13,867.00
0.04959000
29893.10000000
43,760.10
0.04960000
1856.20000000
45,616.30
0.04961000
5256.00000000
50,872.30
0.04962000
40265.20000000
91,137.50
0.04963000
47962.60000000
139,100.10
0.04964000
32199.10000000
171,299.20
0.04965000
19993.40000000
191,292.60
0.04966000
32199.10000000
223,491.70
0.04967000
31328.90000000
254,820.60
0.04968000
9911.70000000
264,732.30
0.04969000
45677.20000000
310,409.50
0.04971000
62408.40000000
372,817.90
0.04972000
11915.30000000
384,733.20
0.04973000
1856.20000000
386,589.40
0.04974000
32199.10000000
418,788.50
0.04975000
31179.90000000
449,968.40
|
||||||
| 2026-06-11 19:59:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35034.70000000
36,890.90
0.04950000
2656.20000000
39,547.10
0.04949000
8977.20000000
48,524.30
0.04948000
38892.40000000
87,416.70
0.04947000
50305.50000000
137,722.20
0.04946000
31856.20000000
169,578.40
0.04945000
36901.90000000
206,480.30
0.04944000
9937.00000000
216,417.30
0.04943000
48305.50000000
264,722.80
0.04942000
1856.20000000
266,579.00
0.04941000
56268.50000000
322,847.50
0.04940000
9885.90000000
332,733.40
0.04939000
46527.50000000
379,260.90
0.04938000
1856.20000000
381,117.10
0.04937000
79538.90000000
460,656.00
0.04936000
32199.10000000
492,855.10
0.04935000
28154.90000000
521,010.00
0.04934000
46886.60000000
567,896.60
0.04933000
51856.10000000
619,752.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.10000000
11,823.70
0.04958000
1856.20000000
13,679.90
0.04959000
29893.10000000
43,573.00
0.04960000
2043.30000000
45,616.30
0.04961000
5256.00000000
50,872.30
0.04962000
40265.20000000
91,137.50
0.04963000
47962.60000000
139,100.10
0.04964000
32199.10000000
171,299.20
0.04965000
19993.40000000
191,292.60
0.04966000
32199.10000000
223,491.70
0.04967000
31328.90000000
254,820.60
0.04968000
9911.70000000
264,732.30
0.04969000
45677.20000000
310,409.50
0.04971000
62408.40000000
372,817.90
0.04972000
11915.30000000
384,733.20
0.04973000
1856.20000000
386,589.40
0.04974000
32199.10000000
418,788.50
0.04975000
31179.90000000
449,968.40
|
||||||
| 2026-06-11 19:59:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663857136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
3856.20000000
5,712.40
0.04951000
35034.70000000
40,747.10
0.04950000
4656.20000000
45,403.30
0.04949000
8977.20000000
54,380.50
0.04948000
38892.40000000
93,272.90
0.04947000
50305.50000000
143,578.40
0.04946000
31856.20000000
175,434.60
0.04945000
36901.90000000
212,336.50
0.04944000
9937.00000000
222,273.50
0.04943000
48305.50000000
270,579.00
0.04942000
1856.20000000
272,435.20
0.04941000
56268.50000000
328,703.70
0.04940000
9885.90000000
338,589.60
0.04939000
46527.50000000
385,117.10
0.04938000
1856.20000000
386,973.30
0.04937000
79538.90000000
466,512.20
0.04936000
32199.10000000
498,711.30
0.04935000
28154.90000000
526,866.20
0.04934000
46886.60000000
573,752.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.10000000
11,823.70
0.04958000
1856.20000000
13,679.90
0.04959000
29893.10000000
43,573.00
0.04960000
2043.30000000
45,616.30
0.04961000
5256.00000000
50,872.30
0.04962000
40265.20000000
91,137.50
0.04963000
47962.60000000
139,100.10
0.04964000
32199.10000000
171,299.20
0.04965000
19993.40000000
191,292.60
0.04966000
32199.10000000
223,491.70
0.04967000
31328.90000000
254,820.60
0.04968000
9911.70000000
264,732.30
0.04969000
45677.20000000
310,409.50
0.04971000
62408.40000000
372,817.90
0.04972000
11915.30000000
384,733.20
0.04973000
1856.20000000
386,589.40
0.04974000
32199.10000000
418,788.50
0.04975000
31179.90000000
449,968.40
|
||||||
| 2026-06-11 19:59:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663857134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
3856.20000000
5,712.40
0.04951000
35034.70000000
40,747.10
0.04950000
4656.20000000
45,403.30
0.04949000
8573.30000000
53,976.60
0.04948000
38892.40000000
92,869.00
0.04947000
50709.50000000
143,578.50
0.04946000
31856.20000000
175,434.70
0.04945000
36901.90000000
212,336.60
0.04944000
9937.00000000
222,273.60
0.04943000
48305.50000000
270,579.10
0.04942000
1856.20000000
272,435.30
0.04941000
56268.50000000
328,703.80
0.04940000
9885.90000000
338,589.70
0.04939000
46527.50000000
385,117.20
0.04938000
1856.20000000
386,973.40
0.04937000
79538.90000000
466,512.30
0.04936000
32199.10000000
498,711.40
0.04935000
28154.90000000
526,866.30
0.04934000
46886.60000000
573,752.90
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.10000000
11,823.70
0.04958000
1856.20000000
13,679.90
0.04959000
29893.10000000
43,573.00
0.04960000
2043.30000000
45,616.30
0.04961000
5256.00000000
50,872.30
0.04962000
40265.20000000
91,137.50
0.04963000
47962.60000000
139,100.10
0.04964000
32199.10000000
171,299.20
0.04965000
19993.40000000
191,292.60
0.04966000
32199.10000000
223,491.70
0.04967000
31328.90000000
254,820.60
0.04968000
9911.70000000
264,732.30
0.04969000
45677.20000000
310,409.50
0.04971000
62408.40000000
372,817.90
0.04972000
11915.30000000
384,733.20
0.04973000
1856.20000000
386,589.40
0.04974000
32199.10000000
418,788.50
0.04975000
31179.90000000
449,968.40
|
||||||