SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:58:00 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
11928.80000000
32,711.10
0.04951000
37740.80000000
70,451.90
0.04950000
42281.50000000
112,733.40
0.04949000
61559.10000000
174,292.50
0.04948000
86443.80000000
260,736.30
0.04947000
34127.40000000
294,863.70
0.04946000
1856.20000000
296,719.90
0.04945000
35580.20000000
332,300.10
0.04944000
56575.40000000
388,875.50
0.04943000
59745.60000000
448,621.10
0.04942000
1856.20000000
450,477.30
0.04941000
56268.50000000
506,745.80
0.04940000
11615.70000000
518,361.50
0.04939000
46527.50000000
564,889.00
0.04938000
112850.80000000
677,739.80
0.04937000
15308.10000000
693,047.90
0.04936000
32199.10000000
725,247.00
0.04935000
60484.70000000
785,731.70
Asks (20 levels)
Price
Qty
Total
0.04958000
3580.20000000
3,580.20
0.04959000
36883.90000000
40,464.10
0.04960000
18021.00000000
58,485.10
0.04961000
21396.40000000
79,881.50
0.04962000
40668.50000000
120,550.00
0.04963000
64127.40000000
184,677.40
0.04964000
48363.90000000
233,041.30
0.04965000
9919.00000000
242,960.30
0.04966000
32199.10000000
275,159.40
0.04967000
31328.90000000
306,488.30
0.04968000
9911.70000000
316,400.00
0.04969000
47126.50000000
363,526.50
0.04971000
62408.40000000
425,934.90
0.04972000
11915.30000000
437,850.20
0.04973000
11913.00000000
449,763.20
0.04974000
32199.10000000
481,962.30
0.04975000
31179.90000000
513,142.20
0.04976000
32199.10000000
545,341.30
0.04977000
5212.90000000
550,554.20
0.04978000
40242.50000000
590,796.70
|
||||||
| 2026-06-11 19:57:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
11928.80000000
32,711.10
0.04951000
37740.80000000
70,451.90
0.04950000
42281.50000000
112,733.40
0.04949000
61559.10000000
174,292.50
0.04948000
86443.80000000
260,736.30
0.04947000
34127.40000000
294,863.70
0.04946000
1856.20000000
296,719.90
0.04945000
35580.20000000
332,300.10
0.04944000
56575.40000000
388,875.50
0.04943000
59745.60000000
448,621.10
0.04942000
1856.20000000
450,477.30
0.04941000
56268.50000000
506,745.80
0.04940000
11615.70000000
518,361.50
0.04939000
46527.50000000
564,889.00
0.04938000
112850.80000000
677,739.80
0.04937000
15308.10000000
693,047.90
0.04936000
32199.10000000
725,247.00
0.04935000
60484.70000000
785,731.70
Asks (20 levels)
Price
Qty
Total
0.04958000
3580.20000000
3,580.20
0.04959000
36883.90000000
40,464.10
0.04960000
18021.00000000
58,485.10
0.04961000
21396.40000000
79,881.50
0.04962000
40668.50000000
120,550.00
0.04963000
47962.60000000
168,512.60
0.04964000
48363.90000000
216,876.50
0.04965000
9919.00000000
226,795.50
0.04966000
32199.10000000
258,994.60
0.04967000
31328.90000000
290,323.50
0.04968000
9911.70000000
300,235.20
0.04969000
47126.50000000
347,361.70
0.04971000
62408.40000000
409,770.10
0.04972000
11915.30000000
421,685.40
0.04973000
11913.00000000
433,598.40
0.04974000
32199.10000000
465,797.50
0.04975000
31179.90000000
496,977.40
0.04976000
32199.10000000
529,176.50
0.04977000
5212.90000000
534,389.40
0.04978000
40242.50000000
574,631.90
|
||||||
| 2026-06-11 19:57:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
11928.80000000
32,711.10
0.04951000
37337.10000000
70,048.20
0.04950000
42281.50000000
112,329.70
0.04949000
61559.10000000
173,888.80
0.04948000
86443.80000000
260,332.60
0.04947000
34127.40000000
294,460.00
0.04946000
1856.20000000
296,316.20
0.04945000
35580.20000000
331,896.40
0.04944000
56575.40000000
388,471.80
0.04943000
59745.60000000
448,217.40
0.04942000
1856.20000000
450,073.60
0.04941000
56268.50000000
506,342.10
0.04940000
11615.70000000
517,957.80
0.04939000
46527.50000000
564,485.30
0.04938000
112850.80000000
677,336.10
0.04937000
15308.10000000
692,644.20
0.04936000
32199.10000000
724,843.30
0.04935000
60484.70000000
785,328.00
Asks (20 levels)
Price
Qty
Total
0.04958000
3580.20000000
3,580.20
0.04959000
36883.90000000
40,464.10
0.04960000
18021.00000000
58,485.10
0.04961000
21396.40000000
79,881.50
0.04962000
40668.50000000
120,550.00
0.04963000
47962.60000000
168,512.60
0.04964000
48363.90000000
216,876.50
0.04965000
9919.00000000
226,795.50
0.04966000
32199.10000000
258,994.60
0.04967000
31328.90000000
290,323.50
0.04968000
9911.70000000
300,235.20
0.04969000
47126.50000000
347,361.70
0.04971000
62408.40000000
409,770.10
0.04972000
11915.30000000
421,685.40
0.04973000
11913.00000000
433,598.40
0.04974000
32199.10000000
465,797.50
0.04975000
31179.90000000
496,977.40
0.04976000
32199.10000000
529,176.50
0.04977000
5212.90000000
534,389.40
0.04978000
40242.50000000
574,631.90
|
||||||
| 2026-06-11 19:57:56 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856489 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
11928.80000000
32,711.10
0.04951000
37337.10000000
70,048.20
0.04950000
42685.30000000
112,733.50
0.04949000
61559.10000000
174,292.60
0.04948000
86443.80000000
260,736.40
0.04947000
34127.40000000
294,863.80
0.04946000
1856.20000000
296,720.00
0.04945000
35580.20000000
332,300.20
0.04944000
56575.40000000
388,875.60
0.04943000
59745.60000000
448,621.20
0.04942000
1856.20000000
450,477.40
0.04941000
56268.50000000
506,745.90
0.04940000
11615.70000000
518,361.60
0.04939000
46527.50000000
564,889.10
0.04938000
112850.80000000
677,739.90
0.04937000
15308.10000000
693,048.00
0.04936000
32199.10000000
725,247.10
0.04935000
60484.70000000
785,731.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3580.20000000
3,580.20
0.04959000
36883.90000000
40,464.10
0.04960000
18021.00000000
58,485.10
0.04961000
21396.40000000
79,881.50
0.04962000
40265.20000000
120,146.70
0.04963000
47962.60000000
168,109.30
0.04964000
48363.90000000
216,473.20
0.04965000
9919.00000000
226,392.20
0.04966000
32199.10000000
258,591.30
0.04967000
31328.90000000
289,920.20
0.04968000
9911.70000000
299,831.90
0.04969000
47126.50000000
346,958.40
0.04971000
62408.40000000
409,366.80
0.04972000
11915.30000000
421,282.10
0.04973000
11913.00000000
433,195.10
0.04974000
32199.10000000
465,394.20
0.04975000
31179.90000000
496,574.10
0.04976000
32199.10000000
528,773.20
0.04977000
5212.90000000
533,986.10
0.04978000
40242.50000000
574,228.60
|
||||||
| 2026-06-11 19:57:55 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663856472 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
14795.50000000
14,795.50
0.04954000
1856.20000000
16,651.70
0.04953000
18926.10000000
35,577.80
0.04952000
11928.80000000
47,506.60
0.04951000
21172.30000000
68,678.90
0.04950000
42685.30000000
111,364.20
0.04949000
61559.10000000
172,923.30
0.04948000
86443.80000000
259,367.10
0.04947000
34127.40000000
293,494.50
0.04946000
18021.00000000
311,515.50
0.04945000
35580.20000000
347,095.70
0.04944000
56575.40000000
403,671.10
0.04943000
59745.60000000
463,416.70
0.04942000
1856.20000000
465,272.90
0.04941000
56268.50000000
521,541.40
0.04940000
11615.70000000
533,157.10
0.04939000
46527.50000000
579,684.60
0.04938000
112850.80000000
692,535.40
0.04937000
15308.10000000
707,843.50
0.04936000
32199.10000000
740,042.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
23006.00000000
28,331.60
0.04960000
18021.00000000
46,352.60
0.04961000
21396.40000000
67,749.00
0.04962000
38409.00000000
106,158.00
0.04963000
47962.60000000
154,120.60
0.04964000
32199.10000000
186,319.70
0.04965000
9919.00000000
196,238.70
0.04966000
32199.10000000
228,437.80
0.04967000
31328.90000000
259,766.70
0.04968000
9911.70000000
269,678.40
0.04969000
47126.50000000
316,804.90
0.04971000
62408.40000000
379,213.30
0.04972000
11915.30000000
391,128.60
0.04973000
11913.00000000
403,041.60
0.04974000
32199.10000000
435,240.70
0.04975000
31179.90000000
466,420.60
0.04976000
32199.10000000
498,619.70
0.04977000
5212.90000000
503,832.60
|
||||||
| 2026-06-11 19:57:51 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663856469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
14795.50000000
14,795.50
0.04954000
1856.20000000
16,651.70
0.04953000
18926.10000000
35,577.80
0.04952000
11928.80000000
47,506.60
0.04951000
21172.30000000
68,678.90
0.04950000
42685.30000000
111,364.20
0.04949000
61559.10000000
172,923.30
0.04948000
86443.80000000
259,367.10
0.04947000
34127.40000000
293,494.50
0.04946000
18021.00000000
311,515.50
0.04945000
35580.20000000
347,095.70
0.04944000
56575.40000000
403,671.10
0.04943000
59745.60000000
463,416.70
0.04942000
1856.20000000
465,272.90
0.04941000
56268.50000000
521,541.40
0.04940000
11615.70000000
533,157.10
0.04939000
46527.50000000
579,684.60
0.04938000
112850.80000000
692,535.40
0.04937000
15308.10000000
707,843.50
0.04936000
32199.10000000
740,042.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
39170.80000000
44,496.40
0.04960000
18021.00000000
62,517.40
0.04961000
21396.40000000
83,913.80
0.04962000
38409.00000000
122,322.80
0.04963000
47962.60000000
170,285.40
0.04964000
32199.10000000
202,484.50
0.04965000
9919.00000000
212,403.50
0.04966000
32199.10000000
244,602.60
0.04967000
31328.90000000
275,931.50
0.04968000
9911.70000000
285,843.20
0.04969000
47126.50000000
332,969.70
0.04971000
62408.40000000
395,378.10
0.04972000
11915.30000000
407,293.40
0.04973000
11913.00000000
419,206.40
0.04974000
32199.10000000
451,405.50
0.04975000
31179.90000000
482,585.40
0.04976000
32199.10000000
514,784.50
0.04977000
5212.90000000
519,997.40
|
||||||
| 2026-06-11 19:57:50 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663856467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
14795.50000000
14,795.50
0.04954000
1856.20000000
16,651.70
0.04953000
18926.10000000
35,577.80
0.04952000
11928.80000000
47,506.60
0.04951000
21172.30000000
68,678.90
0.04950000
42685.30000000
111,364.20
0.04949000
61559.10000000
172,923.30
0.04948000
56443.80000000
229,367.10
0.04947000
34127.40000000
263,494.50
0.04946000
18021.00000000
281,515.50
0.04945000
65580.20000000
347,095.70
0.04944000
56575.40000000
403,671.10
0.04943000
59745.60000000
463,416.70
0.04942000
1856.20000000
465,272.90
0.04941000
56268.50000000
521,541.40
0.04940000
11615.70000000
533,157.10
0.04939000
46527.50000000
579,684.60
0.04938000
112850.80000000
692,535.40
0.04937000
15308.10000000
707,843.50
0.04936000
32199.10000000
740,042.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
39170.80000000
44,496.40
0.04960000
18021.00000000
62,517.40
0.04961000
21396.40000000
83,913.80
0.04962000
38409.00000000
122,322.80
0.04963000
47962.60000000
170,285.40
0.04964000
32199.10000000
202,484.50
0.04965000
9919.00000000
212,403.50
0.04966000
32199.10000000
244,602.60
0.04967000
31328.90000000
275,931.50
0.04968000
9911.70000000
285,843.20
0.04969000
47126.50000000
332,969.70
0.04971000
62408.40000000
395,378.10
0.04972000
11915.30000000
407,293.40
0.04973000
11913.00000000
419,206.40
0.04974000
32199.10000000
451,405.50
0.04975000
31179.90000000
482,585.40
0.04976000
32199.10000000
514,784.50
0.04977000
5212.90000000
519,997.40
|
||||||
| 2026-06-11 19:57:49 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663856465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
14795.50000000
14,795.50
0.04954000
1856.20000000
16,651.70
0.04953000
18926.10000000
35,577.80
0.04952000
11928.80000000
47,506.60
0.04951000
21172.30000000
68,678.90
0.04950000
42685.30000000
111,364.20
0.04949000
61559.10000000
172,923.30
0.04948000
56443.80000000
229,367.10
0.04947000
34127.40000000
263,494.50
0.04946000
18021.00000000
281,515.50
0.04945000
65580.20000000
347,095.70
0.04944000
56575.40000000
403,671.10
0.04943000
59745.60000000
463,416.70
0.04942000
1856.20000000
465,272.90
0.04941000
56268.50000000
521,541.40
0.04940000
11615.70000000
533,157.10
0.04939000
46527.50000000
579,684.60
0.04938000
112850.80000000
692,535.40
0.04937000
15308.10000000
707,843.50
0.04936000
32199.10000000
740,042.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04958000
3469.40000000
5,325.60
0.04959000
39170.80000000
44,496.40
0.04960000
18021.00000000
62,517.40
0.04961000
21396.40000000
83,913.80
0.04962000
38409.00000000
122,322.80
0.04963000
47962.60000000
170,285.40
0.04964000
32199.10000000
202,484.50
0.04965000
9919.00000000
212,403.50
0.04966000
32199.10000000
244,602.60
0.04967000
31328.90000000
275,931.50
0.04968000
9911.70000000
285,843.20
0.04969000
47126.50000000
332,969.70
0.04971000
62408.40000000
395,378.10
0.04972000
11915.30000000
407,293.40
0.04973000
11913.00000000
419,206.40
0.04974000
32199.10000000
451,405.50
0.04975000
31179.90000000
482,585.40
0.04976000
32199.10000000
514,784.50
0.04977000
5212.90000000
519,997.40
|
||||||
| 2026-06-11 19:57:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663856438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
3856.20000000
24,638.50
0.04951000
19962.60000000
44,601.10
0.04950000
13552.40000000
58,153.50
0.04949000
21478.30000000
79,631.80
0.04948000
56443.80000000
136,075.60
0.04947000
34127.40000000
170,203.00
0.04946000
18021.00000000
188,224.00
0.04945000
129584.20000000
317,808.20
0.04944000
56575.40000000
374,383.60
0.04943000
59745.60000000
434,129.20
0.04942000
1856.20000000
435,985.40
0.04941000
56268.50000000
492,253.90
0.04940000
11615.70000000
503,869.60
0.04939000
46527.50000000
550,397.10
0.04938000
112850.80000000
663,247.90
0.04937000
15308.10000000
678,556.00
0.04936000
32199.10000000
710,755.10
0.04935000
60484.70000000
771,239.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
18424.50000000
21,490.70
0.04959000
47241.80000000
68,732.50
0.04960000
18021.00000000
86,753.50
0.04961000
21384.40000000
108,137.90
0.04962000
38409.00000000
146,546.90
0.04963000
47962.60000000
194,509.50
0.04964000
32199.10000000
226,708.60
0.04965000
9919.00000000
236,627.60
0.04966000
32199.10000000
268,826.70
0.04967000
31328.90000000
300,155.60
0.04968000
9911.70000000
310,067.30
0.04969000
47126.50000000
357,193.80
0.04971000
62408.40000000
419,602.20
0.04972000
11915.30000000
431,517.50
0.04973000
11913.00000000
443,430.50
0.04974000
32199.10000000
475,629.60
0.04975000
31179.90000000
506,809.50
0.04976000
32199.10000000
539,008.60
|
||||||
| 2026-06-11 19:57:47 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663856437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
1856.20000000
22,638.50
0.04951000
19962.60000000
42,601.10
0.04950000
13552.40000000
56,153.50
0.04949000
21478.30000000
77,631.80
0.04948000
56443.80000000
134,075.60
0.04947000
34127.40000000
168,203.00
0.04946000
18021.00000000
186,224.00
0.04945000
129584.20000000
315,808.20
0.04944000
56575.40000000
372,383.60
0.04943000
59745.60000000
432,129.20
0.04942000
1856.20000000
433,985.40
0.04941000
56268.50000000
490,253.90
0.04940000
11615.70000000
501,869.60
0.04939000
46527.50000000
548,397.10
0.04938000
112850.80000000
661,247.90
0.04937000
15308.10000000
676,556.00
0.04936000
32199.10000000
708,755.10
0.04935000
60484.70000000
769,239.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
18424.50000000
21,490.70
0.04959000
47241.80000000
68,732.50
0.04960000
18021.00000000
86,753.50
0.04961000
21384.40000000
108,137.90
0.04962000
38409.00000000
146,546.90
0.04963000
47962.60000000
194,509.50
0.04964000
32199.10000000
226,708.60
0.04965000
9919.00000000
236,627.60
0.04966000
32199.10000000
268,826.70
0.04967000
31328.90000000
300,155.60
0.04968000
9911.70000000
310,067.30
0.04969000
47126.50000000
357,193.80
0.04971000
62408.40000000
419,602.20
0.04972000
11915.30000000
431,517.50
0.04973000
11913.00000000
443,430.50
0.04974000
32199.10000000
475,629.60
0.04975000
31179.90000000
506,809.50
0.04976000
32199.10000000
539,008.60
|
||||||
| 2026-06-11 19:57:46 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663856436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.10000000
20,782.30
0.04952000
1856.20000000
22,638.50
0.04951000
17962.60000000
40,601.10
0.04950000
13552.40000000
54,153.50
0.04949000
21478.30000000
75,631.80
0.04948000
56443.80000000
132,075.60
0.04947000
34127.40000000
166,203.00
0.04946000
18021.00000000
184,224.00
0.04945000
129584.20000000
313,808.20
0.04944000
56575.40000000
370,383.60
0.04943000
59745.60000000
430,129.20
0.04942000
1856.20000000
431,985.40
0.04941000
56268.50000000
488,253.90
0.04940000
11615.70000000
499,869.60
0.04939000
46527.50000000
546,397.10
0.04938000
112850.80000000
659,247.90
0.04937000
15308.10000000
674,556.00
0.04936000
32199.10000000
706,755.10
0.04935000
60484.70000000
767,239.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
18424.50000000
21,490.70
0.04959000
47241.80000000
68,732.50
0.04960000
18021.00000000
86,753.50
0.04961000
21384.40000000
108,137.90
0.04962000
38409.00000000
146,546.90
0.04963000
47962.60000000
194,509.50
0.04964000
32199.10000000
226,708.60
0.04965000
9919.00000000
236,627.60
0.04966000
32199.10000000
268,826.70
0.04967000
31328.90000000
300,155.60
0.04968000
9911.70000000
310,067.30
0.04969000
47126.50000000
357,193.80
0.04971000
62408.40000000
419,602.20
0.04972000
11915.30000000
431,517.50
0.04973000
11913.00000000
443,430.50
0.04974000
32199.10000000
475,629.60
0.04975000
31179.90000000
506,809.50
0.04976000
32199.10000000
539,008.60
|
||||||
| 2026-06-11 19:57:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
31840.50000000
33,696.70
0.04950000
15393.80000000
49,090.50
0.04949000
22688.50000000
71,779.00
0.04948000
56443.80000000
128,222.80
0.04947000
34127.40000000
162,350.20
0.04946000
18021.00000000
180,371.20
0.04945000
129584.20000000
309,955.40
0.04944000
56575.40000000
366,530.80
0.04943000
59745.60000000
426,276.40
0.04942000
1856.20000000
428,132.60
0.04941000
56268.50000000
484,401.10
0.04940000
11615.70000000
496,016.80
0.04939000
46527.50000000
542,544.30
0.04938000
112850.80000000
655,395.10
0.04937000
15308.10000000
670,703.20
0.04936000
32199.10000000
702,902.30
0.04935000
60484.70000000
763,387.00
0.04934000
30721.80000000
794,108.80
0.04933000
33835.10000000
827,943.90
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
32302.40000000
42,771.20
0.04959000
45734.10000000
88,505.30
0.04960000
18021.00000000
106,526.30
0.04961000
21384.40000000
127,910.70
0.04962000
38409.00000000
166,319.70
0.04963000
47962.60000000
214,282.30
0.04964000
32199.10000000
246,481.40
0.04965000
9919.00000000
256,400.40
0.04966000
32199.10000000
288,599.50
0.04967000
31328.90000000
319,928.40
0.04968000
9911.70000000
329,840.10
0.04969000
47126.50000000
376,966.60
0.04971000
62408.40000000
439,375.00
0.04972000
11915.30000000
451,290.30
0.04973000
11913.00000000
463,203.30
0.04974000
32199.10000000
495,402.40
0.04975000
31179.90000000
526,582.30
0.04976000
74401.60000000
600,983.90
|
||||||
| 2026-06-11 19:57:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
32302.40000000
42,771.20
0.04959000
45734.10000000
88,505.30
0.04960000
18021.00000000
106,526.30
0.04961000
21384.40000000
127,910.70
0.04962000
38409.00000000
166,319.70
0.04963000
47962.60000000
214,282.30
0.04964000
32199.10000000
246,481.40
0.04965000
9919.00000000
256,400.40
0.04966000
32199.10000000
288,599.50
0.04967000
31328.90000000
319,928.40
0.04968000
9911.70000000
329,840.10
0.04969000
47126.50000000
376,966.60
0.04971000
62408.40000000
439,375.00
0.04972000
11915.30000000
451,290.30
0.04973000
11913.00000000
463,203.30
0.04974000
32199.10000000
495,402.40
0.04975000
31179.90000000
526,582.30
0.04976000
74401.60000000
600,983.90
|
||||||
| 2026-06-11 19:57:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
32302.40000000
42,771.20
0.04959000
45734.10000000
88,505.30
0.04960000
18021.00000000
106,526.30
0.04961000
21384.40000000
127,910.70
0.04962000
38409.00000000
166,319.70
0.04963000
47962.60000000
214,282.30
0.04964000
32199.10000000
246,481.40
0.04965000
9919.00000000
256,400.40
0.04966000
32199.10000000
288,599.50
0.04967000
31328.90000000
319,928.40
0.04968000
9911.70000000
329,840.10
0.04969000
47126.50000000
376,966.60
0.04971000
62408.40000000
439,375.00
0.04972000
11915.30000000
451,290.30
0.04973000
11913.00000000
463,203.30
0.04974000
32199.10000000
495,402.40
0.04975000
31179.90000000
526,582.30
0.04976000
32199.10000000
558,781.40
|
||||||
| 2026-06-11 19:57:37 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
31898.90000000
42,367.70
0.04959000
45734.10000000
88,101.80
0.04960000
18021.00000000
106,122.80
0.04961000
21384.40000000
127,507.20
0.04962000
38409.00000000
165,916.20
0.04963000
47962.60000000
213,878.80
0.04964000
32199.10000000
246,077.90
0.04965000
9919.00000000
255,996.90
0.04966000
32199.10000000
288,196.00
0.04967000
31328.90000000
319,524.90
0.04968000
9911.70000000
329,436.60
0.04969000
47126.50000000
376,563.10
0.04971000
62408.40000000
438,971.50
0.04972000
11915.30000000
450,886.80
0.04973000
11913.00000000
462,799.80
0.04974000
32199.10000000
494,998.90
0.04975000
31179.90000000
526,178.80
0.04976000
32199.10000000
558,377.90
|
||||||
| 2026-06-11 19:57:36 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
31898.90000000
42,367.70
0.04959000
46137.60000000
88,505.30
0.04960000
18021.00000000
106,526.30
0.04961000
21384.40000000
127,910.70
0.04962000
38409.00000000
166,319.70
0.04963000
47962.60000000
214,282.30
0.04964000
32199.10000000
246,481.40
0.04965000
9919.00000000
256,400.40
0.04966000
32199.10000000
288,599.50
0.04967000
31328.90000000
319,928.40
0.04968000
9911.70000000
329,840.10
0.04969000
47126.50000000
376,966.60
0.04971000
62408.40000000
439,375.00
0.04972000
11915.30000000
451,290.30
0.04973000
11913.00000000
463,203.30
0.04974000
32199.10000000
495,402.40
0.04975000
31179.90000000
526,582.30
0.04976000
32199.10000000
558,781.40
|
||||||
| 2026-06-11 19:57:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
31898.90000000
42,367.70
0.04959000
45734.10000000
88,101.80
0.04960000
18021.00000000
106,122.80
0.04961000
21384.40000000
127,507.20
0.04962000
38409.00000000
165,916.20
0.04963000
47962.60000000
213,878.80
0.04964000
32199.10000000
246,077.90
0.04965000
9919.00000000
255,996.90
0.04966000
32199.10000000
288,196.00
0.04967000
31328.90000000
319,524.90
0.04968000
9911.70000000
329,436.60
0.04969000
47126.50000000
376,563.10
0.04971000
62408.40000000
438,971.50
0.04972000
11915.30000000
450,886.80
0.04973000
11913.00000000
462,799.80
0.04974000
32199.10000000
494,998.90
0.04975000
31179.90000000
526,178.80
0.04976000
32199.10000000
558,377.90
|
||||||
| 2026-06-11 19:57:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
130908.00000000
297,401.30
0.04944000
56575.40000000
353,976.70
0.04943000
58421.80000000
412,398.50
0.04942000
1856.20000000
414,254.70
0.04941000
56268.50000000
470,523.20
0.04940000
11615.70000000
482,138.90
0.04939000
46527.50000000
528,666.40
0.04938000
112850.80000000
641,517.20
0.04937000
15308.10000000
656,825.30
0.04936000
32199.10000000
689,024.40
0.04935000
60484.70000000
749,509.10
0.04934000
30721.80000000
780,230.90
0.04933000
33835.10000000
814,066.00
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
15734.10000000
26,202.90
0.04959000
29569.30000000
55,772.20
0.04960000
1856.20000000
57,628.40
0.04961000
5219.60000000
62,848.00
0.04962000
38409.00000000
101,257.00
0.04963000
47962.60000000
149,219.60
0.04964000
48363.90000000
197,583.50
0.04965000
26083.80000000
223,667.30
0.04966000
48363.90000000
272,031.20
0.04967000
47493.70000000
319,524.90
0.04968000
9911.70000000
329,436.60
0.04969000
47126.50000000
376,563.10
0.04971000
62408.40000000
438,971.50
0.04972000
11915.30000000
450,886.80
0.04973000
11913.00000000
462,799.80
0.04974000
32199.10000000
494,998.90
0.04975000
31179.90000000
526,178.80
0.04976000
32199.10000000
558,377.90
|
||||||
| 2026-06-11 19:57:31 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
129584.20000000
296,077.50
0.04944000
56575.40000000
352,652.90
0.04943000
58421.80000000
411,074.70
0.04942000
1856.20000000
412,930.90
0.04941000
56268.50000000
469,199.40
0.04940000
11615.70000000
480,815.10
0.04939000
46527.50000000
527,342.60
0.04938000
112850.80000000
640,193.40
0.04937000
15308.10000000
655,501.50
0.04936000
32199.10000000
687,700.60
0.04935000
60484.70000000
748,185.30
0.04934000
30721.80000000
778,907.10
0.04933000
33835.10000000
812,742.20
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
15734.10000000
26,202.90
0.04959000
29569.30000000
55,772.20
0.04960000
1856.20000000
57,628.40
0.04961000
5219.60000000
62,848.00
0.04962000
38409.00000000
101,257.00
0.04963000
47962.60000000
149,219.60
0.04964000
48363.90000000
197,583.50
0.04965000
26083.80000000
223,667.30
0.04966000
48363.90000000
272,031.20
0.04967000
47493.70000000
319,524.90
0.04968000
9911.70000000
329,436.60
0.04969000
47126.50000000
376,563.10
0.04971000
62408.40000000
438,971.50
0.04972000
11915.30000000
450,886.80
0.04973000
11913.00000000
462,799.80
0.04974000
32199.10000000
494,998.90
0.04975000
31179.90000000
526,178.80
0.04976000
32199.10000000
558,377.90
|
||||||
| 2026-06-11 19:57:30 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
129584.20000000
296,077.50
0.04944000
56575.40000000
352,652.90
0.04943000
58421.80000000
411,074.70
0.04942000
1856.20000000
412,930.90
0.04941000
45785.60000000
458,716.50
0.04940000
11615.70000000
470,332.20
0.04939000
56966.30000000
527,298.50
0.04938000
112850.80000000
640,149.30
0.04937000
15308.10000000
655,457.40
0.04936000
32199.10000000
687,656.50
0.04935000
60484.70000000
748,141.20
0.04934000
30721.80000000
778,863.00
0.04933000
33835.10000000
812,698.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
15734.10000000
26,202.90
0.04959000
29569.30000000
55,772.20
0.04960000
1856.20000000
57,628.40
0.04961000
5219.60000000
62,848.00
0.04962000
38409.00000000
101,257.00
0.04963000
47962.60000000
149,219.60
0.04964000
48363.90000000
197,583.50
0.04965000
26083.80000000
223,667.30
0.04966000
48363.90000000
272,031.20
0.04967000
47493.70000000
319,524.90
0.04968000
9911.70000000
329,436.60
0.04969000
47126.50000000
376,563.10
0.04971000
62408.40000000
438,971.50
0.04972000
11915.30000000
450,886.80
0.04973000
11913.00000000
462,799.80
0.04974000
32199.10000000
494,998.90
0.04975000
31179.90000000
526,178.80
0.04976000
32199.10000000
558,377.90
|
||||||
| 2026-06-11 19:57:29 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15393.80000000
35,212.60
0.04949000
22688.50000000
57,901.10
0.04948000
56443.80000000
114,344.90
0.04947000
34127.40000000
148,472.30
0.04946000
18021.00000000
166,493.30
0.04945000
129584.20000000
296,077.50
0.04944000
56575.40000000
352,652.90
0.04943000
58421.80000000
411,074.70
0.04942000
1856.20000000
412,930.90
0.04941000
45785.60000000
458,716.50
0.04940000
11615.70000000
470,332.20
0.04939000
56966.30000000
527,298.50
0.04938000
112850.80000000
640,149.30
0.04937000
15308.10000000
655,457.40
0.04936000
32199.10000000
687,656.50
0.04935000
60484.70000000
748,141.20
0.04934000
30721.80000000
778,863.00
0.04933000
33835.10000000
812,698.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2356.80000000
2,356.80
0.04956000
8112.00000000
10,468.80
0.04958000
15734.10000000
26,202.90
0.04959000
29569.30000000
55,772.20
0.04960000
1856.20000000
57,628.40
0.04961000
5623.00000000
63,251.40
0.04962000
38409.00000000
101,660.40
0.04963000
47962.60000000
149,623.00
0.04964000
48363.90000000
197,986.90
0.04965000
26083.80000000
224,070.70
0.04966000
48363.90000000
272,434.60
0.04967000
47493.70000000
319,928.30
0.04968000
9911.70000000
329,840.00
0.04969000
47126.50000000
376,966.50
0.04971000
62408.40000000
439,374.90
0.04972000
11915.30000000
451,290.20
0.04973000
11913.00000000
463,203.20
0.04974000
32199.10000000
495,402.30
0.04975000
31179.90000000
526,582.20
0.04976000
32199.10000000
558,781.30
|
||||||
| 2026-06-11 19:57:28 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
34127.40000000
35,983.60
0.04950000
16603.80000000
52,587.40
0.04949000
21478.30000000
74,065.70
0.04948000
56443.80000000
130,509.50
0.04947000
34127.40000000
164,636.90
0.04946000
1856.20000000
166,493.10
0.04945000
129584.20000000
296,077.30
0.04944000
56575.40000000
352,652.70
0.04943000
58421.80000000
411,074.50
0.04942000
6491.40000000
417,565.90
0.04941000
45785.60000000
463,351.50
0.04940000
11615.70000000
474,967.20
0.04939000
56966.30000000
531,933.50
0.04938000
112850.80000000
644,784.30
0.04937000
15308.10000000
660,092.40
0.04936000
32199.10000000
692,291.50
0.04935000
60484.70000000
752,776.20
0.04934000
26079.30000000
778,855.50
0.04933000
33835.10000000
812,690.60
Asks (20 levels)
Price
Qty
Total
0.04956000
7402.80000000
7,402.80
0.04957000
1210.00000000
8,612.80
0.04958000
15734.10000000
24,346.90
0.04959000
26033.60000000
50,380.50
0.04960000
1856.20000000
52,236.70
0.04961000
5623.00000000
57,859.70
0.04962000
38409.00000000
96,268.70
0.04963000
47962.60000000
144,231.30
0.04964000
48363.90000000
192,595.20
0.04965000
26083.80000000
218,679.00
0.04966000
48363.90000000
267,042.90
0.04967000
47493.70000000
314,536.60
0.04968000
9911.70000000
324,448.30
0.04969000
47126.50000000
371,574.80
0.04971000
62408.40000000
433,983.20
0.04972000
11915.30000000
445,898.50
0.04973000
11913.00000000
457,811.50
0.04974000
32199.10000000
490,010.60
0.04975000
31179.90000000
521,190.50
0.04976000
32199.10000000
553,389.60
|
||||||
| 2026-06-11 19:57:26 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2126.80000000
3,983.00
0.04951000
48005.30000000
51,988.30
0.04950000
16603.80000000
68,592.10
0.04949000
21478.30000000
90,070.40
0.04948000
56443.80000000
146,514.20
0.04947000
64127.40000000
210,641.60
0.04946000
1856.20000000
212,497.80
0.04945000
99584.20000000
312,082.00
0.04944000
56575.40000000
368,657.40
0.04943000
58421.80000000
427,079.20
0.04942000
6491.40000000
433,570.60
0.04941000
45785.60000000
479,356.20
0.04940000
11615.70000000
490,971.90
0.04939000
56966.30000000
547,938.20
0.04938000
112850.80000000
660,789.00
0.04937000
15308.10000000
676,097.10
0.04936000
32199.10000000
708,296.20
0.04935000
60484.70000000
768,780.90
0.04934000
26079.30000000
794,860.20
Asks (20 levels)
Price
Qty
Total
0.04956000
2357.20000000
2,357.20
0.04957000
6254.60000000
8,611.80
0.04958000
15734.10000000
24,345.90
0.04959000
26033.60000000
50,379.50
0.04960000
1856.20000000
52,235.70
0.04961000
5623.00000000
57,858.70
0.04962000
38409.00000000
96,267.70
0.04963000
47962.60000000
144,230.30
0.04964000
48363.90000000
192,594.20
0.04965000
26083.80000000
218,678.00
0.04966000
48363.90000000
267,041.90
0.04967000
37423.30000000
304,465.20
0.04968000
9911.70000000
314,376.90
0.04969000
47126.50000000
361,503.40
0.04971000
62408.40000000
423,911.80
0.04972000
11915.30000000
435,827.10
0.04973000
11913.00000000
447,740.10
0.04974000
32199.10000000
479,939.20
0.04975000
31179.90000000
511,119.10
0.04976000
32199.10000000
543,318.20
|
||||||
| 2026-06-11 19:57:25 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2126.80000000
3,983.00
0.04951000
48005.30000000
51,988.30
0.04950000
16603.80000000
68,592.10
0.04949000
21478.30000000
90,070.40
0.04948000
56443.80000000
146,514.20
0.04947000
64127.40000000
210,641.60
0.04946000
1856.20000000
212,497.80
0.04945000
99584.20000000
312,082.00
0.04944000
56575.40000000
368,657.40
0.04943000
58421.80000000
427,079.20
0.04942000
6491.40000000
433,570.60
0.04941000
45785.60000000
479,356.20
0.04940000
11615.70000000
490,971.90
0.04939000
56966.30000000
547,938.20
0.04938000
112850.80000000
660,789.00
0.04937000
15308.10000000
676,097.10
0.04936000
32199.10000000
708,296.20
0.04935000
60484.70000000
768,780.90
0.04934000
26079.30000000
794,860.20
Asks (20 levels)
Price
Qty
Total
0.04956000
2357.20000000
2,357.20
0.04957000
6254.60000000
8,611.80
0.04958000
15734.10000000
24,345.90
0.04959000
26033.60000000
50,379.50
0.04960000
1856.20000000
52,235.70
0.04961000
21384.40000000
73,620.10
0.04962000
54573.80000000
128,193.90
0.04963000
47962.60000000
176,156.50
0.04964000
48363.90000000
224,520.40
0.04965000
26083.80000000
250,604.20
0.04966000
32199.10000000
282,803.30
0.04967000
21258.50000000
304,061.80
0.04968000
9911.70000000
313,973.50
0.04969000
47126.50000000
361,100.00
0.04971000
62408.40000000
423,508.40
0.04972000
11915.30000000
435,423.70
0.04973000
11913.00000000
447,336.70
0.04974000
32199.10000000
479,535.80
0.04975000
31179.90000000
510,715.70
0.04976000
32199.10000000
542,914.80
|
||||||
| 2026-06-11 19:57:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663856335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2126.80000000
3,983.00
0.04951000
53055.30000000
57,038.30
0.04950000
41895.30000000
98,933.60
0.04949000
21478.30000000
120,411.90
0.04948000
56443.80000000
176,855.70
0.04947000
64127.40000000
240,983.10
0.04946000
1856.20000000
242,839.30
0.04945000
99584.20000000
342,423.50
0.04944000
56575.40000000
398,998.90
0.04943000
58421.80000000
457,420.70
0.04942000
6491.40000000
463,912.10
0.04941000
45785.60000000
509,697.70
0.04940000
11615.70000000
521,313.40
0.04939000
56966.30000000
578,279.70
0.04938000
112850.80000000
691,130.50
0.04937000
15308.10000000
706,438.60
0.04936000
32199.10000000
738,637.70
0.04935000
60484.70000000
799,122.40
0.04934000
26079.30000000
825,201.70
Asks (20 levels)
Price
Qty
Total
0.04956000
2357.20000000
2,357.20
0.04957000
6254.60000000
8,611.80
0.04958000
15734.10000000
24,345.90
0.04959000
26033.60000000
50,379.50
0.04960000
1856.20000000
52,235.70
0.04961000
21384.40000000
73,620.10
0.04962000
54573.80000000
128,193.90
0.04963000
48366.00000000
176,559.90
0.04964000
48363.90000000
224,923.80
0.04965000
26083.80000000
251,007.60
0.04966000
32199.10000000
283,206.70
0.04967000
21258.50000000
304,465.20
0.04968000
9911.70000000
314,376.90
0.04969000
47126.50000000
361,503.40
0.04971000
62408.40000000
423,911.80
0.04972000
11915.30000000
435,827.10
0.04973000
11913.00000000
447,740.10
0.04974000
32199.10000000
479,939.20
0.04975000
31179.90000000
511,119.10
0.04976000
32199.10000000
543,318.20
|
||||||
| 2026-06-11 19:57:22 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
53055.30000000
54,911.50
0.04950000
41895.30000000
96,806.80
0.04949000
21478.30000000
118,285.10
0.04948000
56443.80000000
174,728.90
0.04947000
64127.40000000
238,856.30
0.04946000
1856.20000000
240,712.50
0.04945000
99584.20000000
340,296.70
0.04944000
56575.40000000
396,872.10
0.04943000
58421.80000000
455,293.90
0.04942000
6491.40000000
461,785.30
0.04941000
45785.60000000
507,570.90
0.04940000
11615.70000000
519,186.60
0.04939000
56966.30000000
576,152.90
0.04938000
112850.80000000
689,003.70
0.04937000
15308.10000000
704,311.80
0.04936000
32199.10000000
736,510.90
0.04935000
60484.70000000
796,995.60
0.04934000
26079.30000000
823,074.90
0.04933000
33835.10000000
856,910.00
Asks (20 levels)
Price
Qty
Total
0.04956000
2357.20000000
2,357.20
0.04957000
6254.60000000
8,611.80
0.04958000
15734.10000000
24,345.90
0.04959000
26033.60000000
50,379.50
0.04960000
1856.20000000
52,235.70
0.04961000
21384.40000000
73,620.10
0.04962000
54573.80000000
128,193.90
0.04963000
48366.00000000
176,559.90
0.04964000
48363.90000000
224,923.80
0.04965000
26083.80000000
251,007.60
0.04966000
32199.10000000
283,206.70
0.04967000
21258.50000000
304,465.20
0.04968000
9911.70000000
314,376.90
0.04969000
47126.50000000
361,503.40
0.04971000
62408.40000000
423,911.80
0.04972000
11915.30000000
435,827.10
0.04973000
11913.00000000
447,740.10
0.04974000
32199.10000000
479,939.20
0.04975000
31179.90000000
511,119.10
0.04976000
32199.10000000
543,318.20
|
||||||
| 2026-06-11 19:57:21 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663856323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
48005.30000000
49,861.50
0.04950000
41895.30000000
91,756.80
0.04949000
21478.30000000
113,235.10
0.04948000
56443.80000000
169,678.90
0.04947000
64127.40000000
233,806.30
0.04946000
1856.20000000
235,662.50
0.04945000
99584.20000000
335,246.70
0.04944000
56575.40000000
391,822.10
0.04943000
58421.80000000
450,243.90
0.04942000
6491.40000000
456,735.30
0.04941000
45785.60000000
502,520.90
0.04940000
11615.70000000
514,136.60
0.04939000
56966.30000000
571,102.90
0.04938000
112850.80000000
683,953.70
0.04937000
15308.10000000
699,261.80
0.04936000
32199.10000000
731,460.90
0.04935000
60484.70000000
791,945.60
0.04934000
26079.30000000
818,024.90
0.04933000
33835.10000000
851,860.00
Asks (20 levels)
Price
Qty
Total
0.04957000
6254.60000000
6,254.60
0.04958000
15734.10000000
21,988.70
0.04959000
26033.60000000
48,022.30
0.04960000
1856.20000000
49,878.50
0.04961000
21883.60000000
71,762.10
0.04962000
54573.80000000
126,335.90
0.04963000
48366.00000000
174,701.90
0.04964000
48363.90000000
223,065.80
0.04965000
26083.80000000
249,149.60
0.04966000
32199.10000000
281,348.70
0.04967000
21258.50000000
302,607.20
0.04968000
9911.70000000
312,518.90
0.04969000
47126.50000000
359,645.40
0.04971000
62408.40000000
422,053.80
0.04972000
11915.30000000
433,969.10
0.04973000
11913.00000000
445,882.10
0.04974000
32199.10000000
478,081.20
0.04975000
31179.90000000
509,261.10
0.04976000
32199.10000000
541,460.20
0.04977000
15263.60000000
556,723.80
|
||||||
| 2026-06-11 19:57:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2259.80000000
4,116.00
0.04952000
31142.20000000
35,258.20
0.04951000
35337.10000000
70,595.30
0.04950000
32199.10000000
102,794.40
0.04949000
21478.30000000
124,272.70
0.04948000
56443.80000000
180,716.50
0.04947000
47962.60000000
228,679.10
0.04946000
80335.30000000
309,014.40
0.04945000
47016.40000000
356,030.80
0.04944000
56575.40000000
412,606.20
0.04943000
58421.80000000
471,028.00
0.04942000
6491.40000000
477,519.40
0.04941000
45785.60000000
523,305.00
0.04940000
11615.70000000
534,920.70
0.04939000
56966.30000000
591,887.00
0.04938000
112850.80000000
704,737.80
0.04937000
15308.10000000
720,045.90
0.04936000
32199.10000000
752,245.00
0.04935000
50350.80000000
802,595.80
Asks (20 levels)
Price
Qty
Total
0.04958000
8109.70000000
8,109.70
0.04959000
1856.20000000
9,965.90
0.04960000
15734.10000000
25,700.00
0.04961000
18707.30000000
44,407.30
0.04962000
24230.90000000
68,638.20
0.04963000
17962.60000000
86,600.80
0.04964000
48766.90000000
135,367.70
0.04965000
26083.80000000
161,451.50
0.04966000
62199.10000000
223,650.60
0.04967000
21258.50000000
244,909.10
0.04968000
9911.70000000
254,820.80
0.04969000
47126.50000000
301,947.30
0.04971000
62408.40000000
364,355.70
0.04972000
11915.30000000
376,271.00
0.04973000
11913.00000000
388,184.00
0.04974000
32199.10000000
420,383.10
0.04975000
31179.90000000
451,563.00
0.04976000
32199.10000000
483,762.10
0.04977000
15263.60000000
499,025.70
0.04978000
40242.50000000
539,268.20
|
||||||
| 2026-06-11 19:57:18 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663856265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
7308.10000000
9,164.30
0.04952000
56435.70000000
65,600.00
0.04951000
35337.10000000
100,937.10
0.04950000
32199.10000000
133,136.20
0.04949000
51478.30000000
184,614.50
0.04948000
56443.80000000
241,058.30
0.04947000
17962.60000000
259,020.90
0.04946000
80335.30000000
339,356.20
0.04945000
47016.40000000
386,372.60
0.04944000
56575.40000000
442,948.00
0.04943000
58421.80000000
501,369.80
0.04942000
8220.50000000
509,590.30
0.04941000
45785.60000000
555,375.90
0.04940000
9885.90000000
565,261.80
0.04939000
56966.30000000
622,228.10
0.04938000
112850.80000000
735,078.90
0.04937000
15308.10000000
750,387.00
0.04936000
32199.10000000
782,586.10
0.04935000
50350.80000000
832,936.90
Asks (20 levels)
Price
Qty
Total
0.04958000
8109.70000000
8,109.70
0.04959000
1856.20000000
9,965.90
0.04960000
15734.10000000
25,700.00
0.04961000
18707.30000000
44,407.30
0.04962000
24230.90000000
68,638.20
0.04963000
17962.60000000
86,600.80
0.04964000
48766.90000000
135,367.70
0.04965000
26083.80000000
161,451.50
0.04966000
62199.10000000
223,650.60
0.04967000
21258.50000000
244,909.10
0.04968000
9911.70000000
254,820.80
0.04969000
47126.50000000
301,947.30
0.04971000
62408.40000000
364,355.70
0.04972000
11915.30000000
376,271.00
0.04973000
11913.00000000
388,184.00
0.04974000
32199.10000000
420,383.10
0.04975000
31179.90000000
451,563.00
0.04976000
32199.10000000
483,762.10
0.04977000
15263.60000000
499,025.70
0.04978000
40242.50000000
539,268.20
|
||||||
| 2026-06-11 19:57:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663856234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
3860.20000000
3,860.20
0.04955000
1856.20000000
5,716.40
0.04954000
6903.80000000
12,620.20
0.04953000
21269.90000000
33,890.10
0.04952000
57645.20000000
91,535.30
0.04951000
34127.40000000
125,662.70
0.04950000
32199.10000000
157,861.80
0.04949000
51478.30000000
209,340.10
0.04948000
40279.00000000
249,619.10
0.04947000
17962.60000000
267,581.70
0.04946000
80335.30000000
347,917.00
0.04945000
47016.40000000
394,933.40
0.04944000
56575.40000000
451,508.80
0.04943000
58421.80000000
509,930.60
0.04942000
8220.50000000
518,151.10
0.04941000
108285.60000000
626,436.70
0.04940000
9885.90000000
636,322.60
0.04939000
56966.30000000
693,288.90
0.04938000
50350.80000000
743,639.70
0.04937000
15308.10000000
758,947.80
Asks (20 levels)
Price
Qty
Total
0.04959000
8108.40000000
8,108.40
0.04960000
15734.10000000
23,842.50
0.04961000
2542.50000000
26,385.00
0.04962000
24230.90000000
50,615.90
0.04963000
17962.60000000
68,578.50
0.04964000
48766.90000000
117,345.40
0.04965000
26083.80000000
143,429.20
0.04966000
62199.10000000
205,628.30
0.04967000
37423.30000000
243,051.60
0.04968000
9911.70000000
252,963.30
0.04969000
37061.60000000
290,024.90
0.04971000
62408.40000000
352,433.30
0.04972000
11915.30000000
364,348.60
0.04973000
11913.00000000
376,261.60
0.04974000
32199.10000000
408,460.70
0.04975000
31179.90000000
439,640.60
0.04976000
32199.10000000
471,839.70
0.04977000
15263.60000000
487,103.30
0.04978000
40242.50000000
527,345.80
0.04979000
34857.70000000
562,203.50
|
||||||
| 2026-06-11 19:57:16 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663856228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
2004.00000000
2,004.00
0.04954000
1856.20000000
3,860.20
0.04953000
26317.80000000
30,178.00
0.04952000
57645.20000000
87,823.20
0.04951000
34127.40000000
121,950.60
0.04950000
32199.10000000
154,149.70
0.04949000
35313.50000000
189,463.20
0.04948000
40279.00000000
229,742.20
0.04947000
17962.60000000
247,704.80
0.04946000
80335.30000000
328,040.10
0.04945000
47016.40000000
375,056.50
0.04944000
56575.40000000
431,631.90
0.04943000
58421.80000000
490,053.70
0.04942000
6491.40000000
496,545.10
0.04941000
108285.60000000
604,830.70
0.04940000
11615.70000000
616,446.40
0.04939000
56966.30000000
673,412.70
0.04938000
50350.80000000
723,763.50
0.04937000
15308.10000000
739,071.60
0.04936000
32199.10000000
771,270.70
Asks (20 levels)
Price
Qty
Total
0.04959000
8108.40000000
8,108.40
0.04960000
15734.10000000
23,842.50
0.04961000
2542.50000000
26,385.00
0.04962000
24230.90000000
50,615.90
0.04963000
17962.60000000
68,578.50
0.04964000
48766.90000000
117,345.40
0.04965000
26083.80000000
143,429.20
0.04966000
62199.10000000
205,628.30
0.04967000
37423.30000000
243,051.60
0.04968000
9911.70000000
252,963.30
0.04969000
37061.60000000
290,024.90
0.04971000
62408.40000000
352,433.30
0.04972000
11915.30000000
364,348.60
0.04973000
11913.00000000
376,261.60
0.04974000
32199.10000000
408,460.70
0.04975000
31179.90000000
439,640.60
0.04976000
32199.10000000
471,839.70
0.04977000
15263.60000000
487,103.30
0.04978000
40242.50000000
527,345.80
0.04979000
34857.70000000
562,203.50
|
||||||
| 2026-06-11 19:57:15 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
4263.50000000
6,119.70
0.04955000
17962.60000000
24,082.30
0.04954000
43892.90000000
67,975.20
0.04953000
19413.70000000
87,388.90
0.04952000
56435.70000000
143,824.60
0.04951000
64127.40000000
207,952.00
0.04950000
32199.10000000
240,151.10
0.04949000
5313.50000000
245,464.60
0.04948000
40279.00000000
285,743.60
0.04947000
28070.50000000
313,814.10
0.04946000
1856.20000000
315,670.30
0.04945000
47016.40000000
362,686.70
0.04944000
56575.40000000
419,262.10
0.04943000
58421.80000000
477,683.90
0.04942000
6364.30000000
484,048.20
0.04941000
108285.60000000
592,333.80
0.04940000
9885.90000000
602,219.70
0.04939000
56966.30000000
659,186.00
0.04938000
50350.80000000
709,536.80
Asks (20 levels)
Price
Qty
Total
0.04961000
8792.30000000
8,792.30
0.04962000
13877.90000000
22,670.20
0.04963000
17962.60000000
40,632.80
0.04964000
18424.00000000
59,056.80
0.04965000
26083.80000000
85,140.60
0.04966000
62199.10000000
147,339.70
0.04967000
37423.30000000
184,763.00
0.04968000
9911.70000000
194,674.70
0.04969000
53226.40000000
247,901.10
0.04971000
62408.40000000
310,309.50
0.04972000
1856.20000000
312,165.70
0.04973000
11913.00000000
324,078.70
0.04974000
32199.10000000
356,277.80
0.04975000
31179.90000000
387,457.70
0.04976000
32199.10000000
419,656.80
0.04977000
15263.60000000
434,920.40
0.04978000
40242.50000000
475,162.90
0.04979000
34857.70000000
510,020.60
0.04980000
1856.20000000
511,876.80
0.04981000
40273.30000000
552,150.10
|
||||||
| 2026-06-11 19:57:14 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23186.90000000
25,043.10
0.04955000
17962.60000000
43,005.70
0.04954000
43892.90000000
86,898.60
0.04953000
67908.30000000
154,806.90
0.04952000
56435.70000000
211,242.60
0.04951000
64127.40000000
275,370.00
0.04950000
32199.10000000
307,569.10
0.04949000
5313.50000000
312,882.60
0.04948000
40279.00000000
353,161.60
0.04947000
28070.50000000
381,232.10
0.04946000
1856.20000000
383,088.30
0.04945000
47016.40000000
430,104.70
0.04944000
56575.40000000
486,680.10
0.04943000
58421.80000000
545,101.90
0.04942000
6364.30000000
551,466.20
0.04941000
108285.60000000
659,751.80
0.04940000
9885.90000000
669,637.70
0.04939000
56966.30000000
726,604.00
0.04938000
50350.80000000
776,954.80
Asks (20 levels)
Price
Qty
Total
0.04961000
3751.50000000
3,751.50
0.04962000
18917.70000000
22,669.20
0.04963000
17962.60000000
40,631.80
0.04964000
18021.00000000
58,652.80
0.04965000
26083.80000000
84,736.60
0.04966000
62199.10000000
146,935.70
0.04967000
37423.30000000
184,359.00
0.04968000
9911.70000000
194,270.70
0.04969000
53226.40000000
247,497.10
0.04971000
62408.40000000
309,905.50
0.04972000
1856.20000000
311,761.70
0.04973000
11913.00000000
323,674.70
0.04974000
32199.10000000
355,873.80
0.04975000
31179.90000000
387,053.70
0.04976000
32199.10000000
419,252.80
0.04977000
15263.60000000
434,516.40
0.04978000
40242.50000000
474,758.90
0.04979000
34857.70000000
509,616.60
0.04980000
1856.20000000
511,472.80
0.04981000
40273.30000000
551,746.10
|
||||||
| 2026-06-11 19:57:11 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23186.90000000
25,043.10
0.04955000
17962.60000000
43,005.70
0.04954000
43892.90000000
86,898.60
0.04953000
67908.30000000
154,806.90
0.04952000
56435.70000000
211,242.60
0.04951000
64127.40000000
275,370.00
0.04950000
32199.10000000
307,569.10
0.04949000
5313.50000000
312,882.60
0.04948000
40279.00000000
353,161.60
0.04947000
28070.50000000
381,232.10
0.04946000
1856.20000000
383,088.30
0.04945000
47016.40000000
430,104.70
0.04944000
56575.40000000
486,680.10
0.04943000
58421.80000000
545,101.90
0.04942000
6364.30000000
551,466.20
0.04941000
108285.60000000
659,751.80
0.04940000
9885.90000000
669,637.70
0.04939000
56966.30000000
726,604.00
0.04938000
50350.80000000
776,954.80
Asks (20 levels)
Price
Qty
Total
0.04961000
3252.30000000
3,252.30
0.04962000
18917.70000000
22,170.00
0.04963000
17962.60000000
40,132.60
0.04964000
18454.10000000
58,586.70
0.04965000
26083.80000000
84,670.50
0.04966000
62602.00000000
147,272.50
0.04967000
37423.30000000
184,695.80
0.04968000
9911.70000000
194,607.50
0.04969000
53226.40000000
247,833.90
0.04971000
62408.40000000
310,242.30
0.04972000
1856.20000000
312,098.50
0.04973000
11913.00000000
324,011.50
0.04974000
32199.10000000
356,210.60
0.04975000
31179.90000000
387,390.50
0.04976000
32199.10000000
419,589.60
0.04977000
15263.60000000
434,853.20
0.04978000
40242.50000000
475,095.70
0.04979000
34857.70000000
509,953.40
0.04980000
1856.20000000
511,809.60
0.04981000
40273.30000000
552,082.90
|
||||||
| 2026-06-11 19:57:10 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23186.90000000
25,043.10
0.04955000
17962.60000000
43,005.70
0.04954000
43892.90000000
86,898.60
0.04953000
67908.30000000
154,806.90
0.04952000
56435.70000000
211,242.60
0.04951000
64127.40000000
275,370.00
0.04950000
32199.10000000
307,569.10
0.04949000
5313.50000000
312,882.60
0.04948000
40279.00000000
353,161.60
0.04947000
28070.50000000
381,232.10
0.04946000
1856.20000000
383,088.30
0.04945000
47016.40000000
430,104.70
0.04944000
56575.40000000
486,680.10
0.04943000
58421.80000000
545,101.90
0.04942000
6364.30000000
551,466.20
0.04941000
108285.60000000
659,751.80
0.04940000
9885.90000000
669,637.70
0.04939000
56966.30000000
726,604.00
0.04938000
50350.80000000
776,954.80
Asks (20 levels)
Price
Qty
Total
0.04961000
3252.30000000
3,252.30
0.04962000
18917.70000000
22,170.00
0.04963000
17962.60000000
40,132.60
0.04964000
2289.30000000
42,421.90
0.04965000
26083.80000000
68,505.70
0.04966000
62602.00000000
131,107.70
0.04967000
37423.30000000
168,531.00
0.04968000
9911.70000000
178,442.70
0.04969000
53226.40000000
231,669.10
0.04970000
16164.80000000
247,833.90
0.04971000
62408.40000000
310,242.30
0.04972000
1856.20000000
312,098.50
0.04973000
11913.00000000
324,011.50
0.04974000
32199.10000000
356,210.60
0.04975000
31179.90000000
387,390.50
0.04976000
32199.10000000
419,589.60
0.04977000
15263.60000000
434,853.20
0.04978000
40242.50000000
475,095.70
0.04979000
34857.70000000
509,953.40
0.04980000
1856.20000000
511,809.60
|
||||||
| 2026-06-11 19:57:09 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
9309.00000000
11,165.20
0.04955000
17962.60000000
29,127.80
0.04954000
43892.90000000
73,020.70
0.04953000
67908.30000000
140,929.00
0.04952000
56435.70000000
197,364.70
0.04951000
64127.40000000
261,492.10
0.04950000
32199.10000000
293,691.20
0.04949000
5313.50000000
299,004.70
0.04948000
40279.00000000
339,283.70
0.04947000
28070.50000000
367,354.20
0.04946000
1856.20000000
369,210.40
0.04945000
47016.40000000
416,226.80
0.04944000
56575.40000000
472,802.20
0.04943000
58421.80000000
531,224.00
0.04942000
6364.30000000
537,588.30
0.04941000
108285.60000000
645,873.90
0.04940000
9885.90000000
655,759.80
0.04939000
56966.30000000
712,726.10
0.04938000
50350.80000000
763,076.90
Asks (20 levels)
Price
Qty
Total
0.04961000
3252.30000000
3,252.30
0.04962000
18917.70000000
22,170.00
0.04963000
17962.60000000
40,132.60
0.04964000
2289.30000000
42,421.90
0.04965000
26083.80000000
68,505.70
0.04966000
78766.80000000
147,272.50
0.04967000
37423.30000000
184,695.80
0.04968000
9911.70000000
194,607.50
0.04969000
53226.40000000
247,833.90
0.04971000
62408.40000000
310,242.30
0.04972000
1856.20000000
312,098.50
0.04973000
11913.00000000
324,011.50
0.04974000
32199.10000000
356,210.60
0.04975000
31179.90000000
387,390.50
0.04976000
32199.10000000
419,589.60
0.04977000
15263.60000000
434,853.20
0.04978000
40242.50000000
475,095.70
0.04979000
34857.70000000
509,953.40
0.04980000
1856.20000000
511,809.60
0.04981000
40273.30000000
552,082.90
|
||||||
| 2026-06-11 19:57:06 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
4263.50000000
6,119.70
0.04955000
23009.00000000
29,128.70
0.04954000
43892.90000000
73,021.60
0.04953000
67908.30000000
140,929.90
0.04952000
56435.70000000
197,365.60
0.04951000
64127.40000000
261,493.00
0.04950000
32199.10000000
293,692.10
0.04949000
5313.50000000
299,005.60
0.04948000
40279.00000000
339,284.60
0.04947000
28070.50000000
367,355.10
0.04946000
1856.20000000
369,211.30
0.04945000
47016.40000000
416,227.70
0.04944000
56575.40000000
472,803.10
0.04943000
58421.80000000
531,224.90
0.04942000
6364.30000000
537,589.20
0.04941000
108285.60000000
645,874.80
0.04940000
9885.90000000
655,760.70
0.04939000
56966.30000000
712,727.00
0.04938000
50350.80000000
763,077.80
Asks (20 levels)
Price
Qty
Total
0.04961000
8293.00000000
8,293.00
0.04962000
13877.90000000
22,170.90
0.04963000
17962.60000000
40,133.50
0.04964000
2289.30000000
42,422.80
0.04965000
26083.80000000
68,506.60
0.04966000
78766.80000000
147,273.40
0.04967000
37423.30000000
184,696.70
0.04968000
9911.70000000
194,608.40
0.04969000
53226.40000000
247,834.80
0.04971000
62408.40000000
310,243.20
0.04972000
1856.20000000
312,099.40
0.04973000
11913.00000000
324,012.40
0.04974000
32199.10000000
356,211.50
0.04975000
31179.90000000
387,391.40
0.04976000
32199.10000000
419,590.50
0.04977000
15263.60000000
434,854.10
0.04978000
40242.50000000
475,096.60
0.04979000
34857.70000000
509,954.30
0.04980000
1856.20000000
511,810.50
0.04981000
40273.30000000
552,083.80
|
||||||
| 2026-06-11 19:57:05 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
18141.40000000
19,997.60
0.04955000
23009.00000000
43,006.60
0.04954000
43892.90000000
86,899.50
0.04953000
67908.30000000
154,807.80
0.04952000
56435.70000000
211,243.50
0.04951000
64127.40000000
275,370.90
0.04950000
32199.10000000
307,570.00
0.04949000
5313.50000000
312,883.50
0.04948000
40279.00000000
353,162.50
0.04947000
28070.50000000
381,233.00
0.04946000
1856.20000000
383,089.20
0.04945000
47016.40000000
430,105.60
0.04944000
56575.40000000
486,681.00
0.04943000
58421.80000000
545,102.80
0.04942000
6364.30000000
551,467.10
0.04941000
108285.60000000
659,752.70
0.04940000
9885.90000000
669,638.60
0.04939000
56966.30000000
726,604.90
0.04938000
50350.80000000
776,955.70
Asks (20 levels)
Price
Qty
Total
0.04961000
8293.00000000
8,293.00
0.04962000
13877.90000000
22,170.90
0.04963000
17962.60000000
40,133.50
0.04964000
2289.30000000
42,422.80
0.04965000
26083.80000000
68,506.60
0.04966000
78766.80000000
147,273.40
0.04967000
37423.30000000
184,696.70
0.04968000
9911.70000000
194,608.40
0.04969000
53226.40000000
247,834.80
0.04971000
62408.40000000
310,243.20
0.04972000
1856.20000000
312,099.40
0.04973000
11913.00000000
324,012.40
0.04974000
32199.10000000
356,211.50
0.04975000
31179.90000000
387,391.40
0.04976000
32199.10000000
419,590.50
0.04977000
15263.60000000
434,854.10
0.04978000
40242.50000000
475,096.60
0.04979000
34857.70000000
509,954.30
0.04980000
1856.20000000
511,810.50
0.04981000
40273.30000000
552,083.80
|
||||||
| 2026-06-11 19:57:04 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23187.00000000
25,043.20
0.04955000
17962.60000000
43,005.80
0.04954000
43892.90000000
86,898.70
0.04953000
67908.30000000
154,807.00
0.04952000
56435.70000000
211,242.70
0.04951000
64127.40000000
275,370.10
0.04950000
32199.10000000
307,569.20
0.04949000
5313.50000000
312,882.70
0.04948000
40279.00000000
353,161.70
0.04947000
28070.50000000
381,232.20
0.04946000
1856.20000000
383,088.40
0.04945000
47016.40000000
430,104.80
0.04944000
56575.40000000
486,680.20
0.04943000
58421.80000000
545,102.00
0.04942000
6364.30000000
551,466.30
0.04941000
108285.60000000
659,751.90
0.04940000
9885.90000000
669,637.80
0.04939000
56966.30000000
726,604.10
0.04938000
50350.80000000
776,954.90
Asks (20 levels)
Price
Qty
Total
0.04961000
3252.30000000
3,252.30
0.04962000
5039.90000000
8,292.20
0.04963000
17962.60000000
26,254.80
0.04964000
2289.30000000
28,544.10
0.04965000
26083.80000000
54,627.90
0.04966000
78766.80000000
133,394.70
0.04967000
37423.30000000
170,818.00
0.04968000
9911.70000000
180,729.70
0.04969000
53226.40000000
233,956.10
0.04971000
62408.40000000
296,364.50
0.04972000
1856.20000000
298,220.70
0.04973000
11913.00000000
310,133.70
0.04974000
32199.10000000
342,332.80
0.04975000
31179.90000000
373,512.70
0.04976000
32199.10000000
405,711.80
0.04977000
15263.60000000
420,975.40
0.04978000
40242.50000000
461,217.90
0.04979000
34857.70000000
496,075.60
0.04980000
1856.20000000
497,931.80
0.04981000
40273.30000000
538,205.10
|
||||||
| 2026-06-11 19:57:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23187.00000000
25,043.20
0.04955000
17962.60000000
43,005.80
0.04954000
43892.90000000
86,898.70
0.04953000
67908.30000000
154,807.00
0.04952000
56435.70000000
211,242.70
0.04951000
64127.40000000
275,370.10
0.04950000
32199.10000000
307,569.20
0.04949000
5313.50000000
312,882.70
0.04948000
40279.00000000
353,161.70
0.04947000
28070.50000000
381,232.20
0.04946000
1856.20000000
383,088.40
0.04945000
47016.40000000
430,104.80
0.04944000
56575.40000000
486,680.20
0.04943000
58421.80000000
545,102.00
0.04942000
6364.30000000
551,466.30
0.04941000
108285.60000000
659,751.90
0.04940000
9885.90000000
669,637.80
0.04939000
56966.30000000
726,604.10
0.04938000
50350.80000000
776,954.90
Asks (20 levels)
Price
Qty
Total
0.04961000
3065.20000000
3,065.20
0.04962000
5039.90000000
8,105.10
0.04963000
17962.60000000
26,067.70
0.04964000
2289.30000000
28,357.00
0.04965000
26083.80000000
54,440.80
0.04966000
78766.80000000
133,207.60
0.04967000
37423.30000000
170,630.90
0.04968000
9911.70000000
180,542.60
0.04969000
53226.40000000
233,769.00
0.04971000
62408.40000000
296,177.40
0.04972000
1856.20000000
298,033.60
0.04973000
11913.00000000
309,946.60
0.04974000
32199.10000000
342,145.70
0.04975000
31179.90000000
373,325.60
0.04976000
32199.10000000
405,524.70
0.04977000
15263.60000000
420,788.30
0.04978000
40242.50000000
461,030.80
0.04979000
34857.70000000
495,888.50
0.04980000
1856.20000000
497,744.70
0.04981000
40273.30000000
538,018.00
|
||||||
| 2026-06-11 19:57:02 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
18141.40000000
19,997.60
0.04955000
23008.60000000
43,006.20
0.04954000
27312.40000000
70,318.60
0.04953000
67908.30000000
138,226.90
0.04952000
56435.70000000
194,662.60
0.04951000
64127.40000000
258,790.00
0.04950000
32199.10000000
290,989.10
0.04949000
5313.50000000
296,302.60
0.04948000
40279.00000000
336,581.60
0.04947000
28070.50000000
364,652.10
0.04946000
1856.20000000
366,508.30
0.04945000
47016.40000000
413,524.70
0.04944000
56575.40000000
470,100.10
0.04943000
58421.80000000
528,521.90
0.04942000
6364.30000000
534,886.20
0.04941000
108285.60000000
643,171.80
0.04940000
9885.90000000
653,057.70
0.04939000
56966.30000000
710,024.00
0.04938000
50350.80000000
760,374.80
Asks (20 levels)
Price
Qty
Total
0.04961000
8106.40000000
8,106.40
0.04962000
13877.90000000
21,984.30
0.04963000
17962.60000000
39,946.90
0.04964000
2289.30000000
42,236.20
0.04965000
26083.80000000
68,320.00
0.04966000
78766.80000000
147,086.80
0.04967000
37423.30000000
184,510.10
0.04968000
9911.70000000
194,421.80
0.04969000
53226.40000000
247,648.20
0.04971000
62408.40000000
310,056.60
0.04972000
1856.20000000
311,912.80
0.04973000
11913.00000000
323,825.80
0.04974000
32199.10000000
356,024.90
0.04975000
31179.90000000
387,204.80
0.04976000
32199.10000000
419,403.90
0.04977000
15263.60000000
434,667.50
0.04978000
40242.50000000
474,910.00
0.04979000
34857.70000000
509,767.70
0.04980000
1856.20000000
511,623.90
0.04981000
40273.30000000
551,897.20
|
||||||
| 2026-06-11 19:57:01 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663856077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.30000000
22,633.50
0.04957000
1856.20000000
24,489.70
0.04956000
37785.30000000
62,275.00
0.04955000
50305.50000000
112,580.50
0.04954000
18021.00000000
130,601.50
0.04953000
97908.30000000
228,509.80
0.04952000
56435.70000000
284,945.50
0.04951000
16106.40000000
301,051.90
0.04950000
32199.10000000
333,251.00
0.04949000
5313.50000000
338,564.50
0.04948000
38422.80000000
376,987.30
0.04947000
28070.50000000
405,057.80
0.04946000
1856.20000000
406,914.00
0.04945000
47016.40000000
453,930.40
0.04944000
120803.80000000
574,734.20
0.04943000
58421.80000000
633,156.00
0.04942000
4635.20000000
637,791.20
0.04941000
45785.60000000
683,576.80
0.04940000
9885.90000000
693,462.70
Asks (20 levels)
Price
Qty
Total
0.04963000
8103.50000000
8,103.50
0.04964000
16167.20000000
24,270.70
0.04965000
18021.00000000
42,291.70
0.04966000
18423.90000000
60,715.60
0.04967000
37423.30000000
98,138.90
0.04968000
9911.70000000
108,050.60
0.04969000
83226.40000000
191,277.00
0.04971000
62408.40000000
253,685.40
0.04972000
1856.20000000
255,541.60
0.04973000
11913.00000000
267,454.60
0.04974000
32199.10000000
299,653.70
0.04975000
31179.90000000
330,833.60
0.04976000
32199.10000000
363,032.70
0.04977000
15263.60000000
378,296.30
0.04978000
40242.50000000
418,538.80
0.04979000
34857.70000000
453,396.50
0.04980000
1856.20000000
455,252.70
0.04981000
40273.30000000
495,526.00
0.04982000
12730.80000000
508,256.80
0.04983000
21225.40000000
529,482.20
|
||||||
| 2026-06-11 19:56:56 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663856057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7384.20000000
9,240.40
0.04959000
23005.10000000
32,245.50
0.04958000
15734.10000000
47,979.60
0.04957000
8391.50000000
56,371.10
0.04956000
36173.50000000
92,544.60
0.04955000
50708.80000000
143,253.40
0.04954000
52986.60000000
196,240.00
0.04953000
97908.30000000
294,148.30
0.04952000
56435.70000000
350,584.00
0.04951000
16106.40000000
366,690.40
0.04950000
32199.10000000
398,889.50
0.04949000
5313.50000000
404,203.00
0.04948000
38422.80000000
442,625.80
0.04947000
28070.50000000
470,696.30
0.04946000
1856.20000000
472,552.50
0.04945000
47016.40000000
519,568.90
0.04944000
120803.80000000
640,372.70
0.04943000
58421.80000000
698,794.50
0.04942000
4635.20000000
703,429.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.30000000
9,958.50
0.04965000
18021.00000000
27,979.50
0.04966000
18423.90000000
46,403.40
0.04967000
37423.30000000
83,826.70
0.04968000
9911.70000000
93,738.40
0.04969000
83226.40000000
176,964.80
0.04971000
62408.40000000
239,373.20
0.04972000
1856.20000000
241,229.40
0.04973000
11913.00000000
253,142.40
0.04974000
32199.10000000
285,341.50
0.04975000
31179.90000000
316,521.40
0.04976000
32199.10000000
348,720.50
0.04977000
15263.60000000
363,984.10
0.04978000
40242.50000000
404,226.60
0.04979000
34857.70000000
439,084.30
0.04980000
1856.20000000
440,940.50
0.04981000
40273.30000000
481,213.80
0.04982000
12730.80000000
493,944.60
0.04983000
21225.40000000
515,170.00
|
||||||
| 2026-06-11 19:56:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663856055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
7384.20000000
9,240.40
0.04959000
23005.10000000
32,245.50
0.04958000
15734.10000000
47,979.60
0.04957000
8391.50000000
56,371.10
0.04956000
20008.70000000
76,379.80
0.04955000
50708.80000000
127,088.60
0.04954000
52986.60000000
180,075.20
0.04953000
97908.30000000
277,983.50
0.04952000
56435.70000000
334,419.20
0.04951000
32271.20000000
366,690.40
0.04950000
32199.10000000
398,889.50
0.04949000
5313.50000000
404,203.00
0.04948000
38422.80000000
442,625.80
0.04947000
28070.50000000
470,696.30
0.04946000
1856.20000000
472,552.50
0.04945000
47016.40000000
519,568.90
0.04944000
120803.80000000
640,372.70
0.04943000
58421.80000000
698,794.50
0.04942000
4635.20000000
703,429.70
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.30000000
9,958.50
0.04965000
18021.00000000
27,979.50
0.04966000
18423.90000000
46,403.40
0.04967000
37423.30000000
83,826.70
0.04968000
9911.70000000
93,738.40
0.04969000
83226.40000000
176,964.80
0.04971000
62408.40000000
239,373.20
0.04972000
1856.20000000
241,229.40
0.04973000
11913.00000000
253,142.40
0.04974000
32199.10000000
285,341.50
0.04975000
31179.90000000
316,521.40
0.04976000
32199.10000000
348,720.50
0.04977000
15263.60000000
363,984.10
0.04978000
40242.50000000
404,226.60
0.04979000
34857.70000000
439,084.30
0.04980000
1856.20000000
440,940.50
0.04981000
40273.30000000
481,213.80
0.04982000
12730.80000000
493,944.60
0.04983000
21225.40000000
515,170.00
|
||||||
| 2026-06-11 19:56:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663856030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
23005.10000000
24,861.30
0.04958000
15734.10000000
40,595.40
0.04957000
3856.20000000
44,451.60
0.04956000
21217.20000000
65,668.80
0.04955000
50708.80000000
116,377.60
0.04954000
18021.00000000
134,398.60
0.04953000
97908.30000000
232,306.90
0.04952000
56435.70000000
288,742.60
0.04951000
32271.20000000
321,013.80
0.04950000
32199.10000000
353,212.90
0.04949000
5313.50000000
358,526.40
0.04948000
38422.80000000
396,949.20
0.04947000
28070.50000000
425,019.70
0.04946000
1856.20000000
426,875.90
0.04945000
47016.40000000
473,892.30
0.04944000
58303.80000000
532,196.10
0.04943000
120921.80000000
653,117.90
0.04942000
4635.20000000
657,753.10
0.04941000
45785.60000000
703,538.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
33064.70000000
34,920.90
0.04964000
23058.80000000
57,979.70
0.04965000
26085.50000000
84,065.20
0.04966000
18423.90000000
102,489.10
0.04967000
67766.20000000
170,255.30
0.04968000
9911.70000000
180,167.00
0.04969000
37061.60000000
217,228.60
0.04971000
62408.40000000
279,637.00
0.04972000
1856.20000000
281,493.20
0.04973000
11913.00000000
293,406.20
0.04974000
32199.10000000
325,605.30
0.04975000
31179.90000000
356,785.20
0.04976000
32199.10000000
388,984.30
0.04977000
15263.60000000
404,247.90
0.04978000
40242.50000000
444,490.40
0.04979000
34857.70000000
479,348.10
0.04980000
1856.20000000
481,204.30
0.04981000
40273.30000000
521,477.60
0.04982000
12730.80000000
534,208.40
|
||||||
| 2026-06-11 19:56:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663856028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04959000
23005.10000000
24,861.30
0.04958000
15734.10000000
40,595.40
0.04957000
3856.20000000
44,451.60
0.04956000
21217.20000000
65,668.80
0.04955000
50708.80000000
116,377.60
0.04954000
18021.00000000
134,398.60
0.04953000
97908.30000000
232,306.90
0.04952000
56435.70000000
288,742.60
0.04951000
32271.20000000
321,013.80
0.04950000
32199.10000000
353,212.90
0.04949000
5313.50000000
358,526.40
0.04948000
38422.80000000
396,949.20
0.04947000
28070.50000000
425,019.70
0.04946000
1856.20000000
426,875.90
0.04945000
47016.40000000
473,892.30
0.04944000
58303.80000000
532,196.10
0.04943000
120921.80000000
653,117.90
0.04942000
4635.20000000
657,753.10
0.04941000
45785.60000000
703,538.70
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
33064.70000000
34,920.90
0.04964000
23058.80000000
57,979.70
0.04965000
26085.50000000
84,065.20
0.04966000
18423.90000000
102,489.10
0.04967000
67766.20000000
170,255.30
0.04968000
9911.70000000
180,167.00
0.04969000
37061.60000000
217,228.60
0.04971000
62408.40000000
279,637.00
0.04972000
1856.20000000
281,493.20
0.04973000
11913.00000000
293,406.20
0.04974000
32199.10000000
325,605.30
0.04975000
31179.90000000
356,785.20
0.04976000
32199.10000000
388,984.30
0.04977000
15263.60000000
404,247.90
0.04978000
40242.50000000
444,490.40
0.04979000
34857.70000000
479,348.10
0.04980000
1856.20000000
481,204.30
0.04981000
40273.30000000
521,477.60
0.04982000
12730.80000000
534,208.40
|
||||||
| 2026-06-11 19:56:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.40000000
22,633.60
0.04957000
3856.20000000
26,489.80
0.04956000
48584.80000000
75,074.60
0.04955000
51514.30000000
126,588.90
0.04954000
26506.90000000
153,095.80
0.04953000
19413.70000000
172,509.50
0.04952000
56435.70000000
228,945.20
0.04951000
32271.20000000
261,216.40
0.04950000
62199.10000000
323,415.50
0.04949000
5313.50000000
328,729.00
0.04948000
38422.80000000
367,151.80
0.04947000
28070.50000000
395,222.30
0.04946000
1856.20000000
397,078.50
0.04945000
47016.40000000
444,094.90
0.04944000
58303.80000000
502,398.70
0.04943000
58421.80000000
560,820.50
0.04942000
67135.20000000
627,955.70
0.04941000
45785.60000000
673,741.30
0.04940000
9885.90000000
683,627.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
32259.30000000
37,180.50
0.04964000
23058.80000000
60,239.30
0.04965000
26085.50000000
86,324.80
0.04966000
18021.00000000
104,345.80
0.04967000
67766.20000000
172,112.00
0.04968000
9911.70000000
182,023.70
0.04969000
37061.60000000
219,085.30
0.04971000
72469.30000000
291,554.60
0.04972000
1856.20000000
293,410.80
0.04973000
11913.00000000
305,323.80
0.04974000
32199.10000000
337,522.90
0.04975000
31179.90000000
368,702.80
0.04976000
32199.10000000
400,901.90
0.04977000
15263.60000000
416,165.50
0.04978000
40242.50000000
456,408.00
0.04979000
34857.70000000
491,265.70
0.04980000
1856.20000000
493,121.90
0.04981000
40273.30000000
533,395.20
|
||||||
| 2026-06-11 19:56:49 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.40000000
22,633.60
0.04957000
3856.20000000
26,489.80
0.04956000
74613.90000000
101,103.70
0.04955000
51514.30000000
152,618.00
0.04954000
28506.90000000
181,124.90
0.04953000
19413.70000000
200,538.60
0.04952000
56435.70000000
256,974.30
0.04951000
32271.20000000
289,245.50
0.04950000
62199.10000000
351,444.60
0.04949000
5313.50000000
356,758.10
0.04948000
38422.80000000
395,180.90
0.04947000
28070.50000000
423,251.40
0.04946000
1856.20000000
425,107.60
0.04945000
47016.40000000
472,124.00
0.04944000
58303.80000000
530,427.80
0.04943000
58421.80000000
588,849.60
0.04942000
67135.20000000
655,984.80
0.04941000
45785.60000000
701,770.40
0.04940000
9885.90000000
711,656.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
32259.30000000
37,180.50
0.04964000
23058.80000000
60,239.30
0.04965000
18021.00000000
78,260.30
0.04966000
18021.00000000
96,281.30
0.04967000
67766.20000000
164,047.50
0.04968000
9911.70000000
173,959.20
0.04969000
37061.60000000
211,020.80
0.04971000
72469.30000000
283,490.10
0.04972000
1856.20000000
285,346.30
0.04973000
11913.00000000
297,259.30
0.04974000
32199.10000000
329,458.40
0.04975000
31179.90000000
360,638.30
0.04976000
32199.10000000
392,837.40
0.04977000
15263.60000000
408,101.00
0.04978000
40242.50000000
448,343.50
0.04979000
34857.70000000
483,201.20
0.04980000
1856.20000000
485,057.40
0.04981000
40273.30000000
525,330.70
|
||||||
| 2026-06-11 19:56:48 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663855990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04960000
5528.40000000
5,528.40
0.04959000
1856.20000000
7,384.60
0.04958000
20777.40000000
28,162.00
0.04957000
3856.20000000
32,018.20
0.04956000
74613.90000000
106,632.10
0.04955000
51514.30000000
158,146.40
0.04954000
28506.90000000
186,653.30
0.04953000
21413.70000000
208,067.00
0.04952000
56435.70000000
264,502.70
0.04951000
32271.20000000
296,773.90
0.04950000
62199.10000000
358,973.00
0.04949000
5313.50000000
364,286.50
0.04948000
38422.80000000
402,709.30
0.04947000
28070.50000000
430,779.80
0.04946000
1856.20000000
432,636.00
0.04945000
47016.40000000
479,652.40
0.04944000
56575.40000000
536,227.80
0.04943000
58421.80000000
594,649.60
0.04942000
68864.30000000
663,513.90
0.04941000
45785.60000000
709,299.50
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
32259.30000000
37,180.50
0.04964000
23058.80000000
60,239.30
0.04965000
18021.00000000
78,260.30
0.04966000
18021.00000000
96,281.30
0.04967000
67766.20000000
164,047.50
0.04968000
9911.70000000
173,959.20
0.04969000
37061.60000000
211,020.80
0.04971000
72469.30000000
283,490.10
0.04972000
1856.20000000
285,346.30
0.04973000
11913.00000000
297,259.30
0.04974000
32199.10000000
329,458.40
0.04975000
31179.90000000
360,638.30
0.04976000
32199.10000000
392,837.40
0.04977000
15263.60000000
408,101.00
0.04978000
40242.50000000
448,343.50
0.04979000
34857.70000000
483,201.20
0.04980000
1856.20000000
485,057.40
0.04981000
40273.30000000
525,330.70
|
||||||
| 2026-06-11 19:56:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.40000000
22,633.60
0.04957000
3856.20000000
26,489.80
0.04956000
11926.30000000
38,416.10
0.04955000
21171.40000000
59,587.50
0.04954000
51627.60000000
111,215.10
0.04953000
21413.70000000
132,628.80
0.04952000
56435.70000000
189,064.50
0.04951000
32271.20000000
221,335.70
0.04950000
62199.10000000
283,534.80
0.04949000
5313.50000000
288,848.30
0.04948000
38422.80000000
327,271.10
0.04947000
28070.50000000
355,341.60
0.04946000
1856.20000000
357,197.80
0.04945000
47016.40000000
404,214.20
0.04944000
56575.40000000
460,789.60
0.04943000
58421.80000000
519,211.40
0.04942000
64229.10000000
583,440.50
0.04941000
45785.60000000
629,226.10
0.04940000
9885.90000000
639,112.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
32259.30000000
37,180.50
0.04964000
31120.00000000
68,300.50
0.04965000
18021.00000000
86,321.50
0.04966000
18021.00000000
104,342.50
0.04967000
67766.20000000
172,108.70
0.04968000
9911.70000000
182,020.40
0.04969000
37061.60000000
219,082.00
0.04971000
72469.30000000
291,551.30
0.04972000
1856.20000000
293,407.50
0.04973000
11913.00000000
305,320.50
0.04974000
32199.10000000
337,519.60
0.04975000
31179.90000000
368,699.50
0.04976000
32199.10000000
400,898.60
0.04977000
15263.60000000
416,162.20
0.04978000
40242.50000000
456,404.70
0.04979000
34857.70000000
491,262.40
0.04980000
1856.20000000
493,118.60
0.04981000
40273.30000000
533,391.90
|
||||||