SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:55:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663855539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35034.90000000
36,891.10
0.04950000
1856.20000000
38,747.30
0.04949000
22688.50000000
61,435.80
0.04948000
54587.60000000
116,023.40
0.04947000
18366.60000000
134,390.00
0.04946000
18021.00000000
152,411.00
0.04945000
96904.40000000
249,315.40
0.04944000
86575.40000000
335,890.80
0.04943000
48305.50000000
384,196.30
0.04941000
35665.60000000
419,861.90
0.04940000
9885.90000000
429,747.80
0.04939000
67090.70000000
496,838.50
0.04938000
50350.80000000
547,189.30
0.04937000
15306.60000000
562,495.90
0.04936000
96430.30000000
658,926.20
0.04935000
11988.60000000
670,914.80
0.04934000
77360.20000000
748,275.00
0.04933000
44051.90000000
792,326.90
0.04932000
1856.20000000
794,183.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
7115.60000000
12,038.20
0.04958000
9927.20000000
21,965.40
0.04959000
21816.00000000
43,781.40
0.04960000
32199.10000000
75,980.50
0.04961000
59417.50000000
135,398.00
0.04962000
32199.10000000
167,597.10
0.04963000
34127.40000000
201,724.50
0.04964000
40260.30000000
241,984.80
0.04965000
18021.00000000
260,005.80
0.04966000
11928.80000000
271,934.60
0.04967000
49745.20000000
321,679.80
0.04968000
36143.50000000
357,823.30
0.04969000
37061.60000000
394,884.90
0.04971000
72469.30000000
467,354.20
0.04972000
1856.20000000
469,210.40
0.04973000
11913.00000000
481,123.40
0.04974000
32199.10000000
513,322.50
0.04975000
31179.90000000
544,502.40
|
||||||
| 2026-06-11 19:55:23 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663855535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35034.90000000
36,891.10
0.04950000
1856.20000000
38,747.30
0.04949000
22688.50000000
61,435.80
0.04948000
54587.60000000
116,023.40
0.04947000
18366.60000000
134,390.00
0.04946000
1856.20000000
136,246.20
0.04945000
95580.20000000
231,826.40
0.04944000
86575.40000000
318,401.80
0.04943000
48305.50000000
366,707.30
0.04941000
35665.60000000
402,372.90
0.04940000
9885.90000000
412,258.80
0.04939000
67090.70000000
479,349.50
0.04938000
50350.80000000
529,700.30
0.04937000
15306.60000000
545,006.90
0.04936000
96430.30000000
641,437.20
0.04935000
11988.60000000
653,425.80
0.04934000
77360.20000000
730,786.00
0.04933000
44051.90000000
774,837.90
0.04932000
1856.20000000
776,694.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
7115.60000000
12,038.20
0.04958000
9927.20000000
21,965.40
0.04959000
21816.00000000
43,781.40
0.04960000
32199.10000000
75,980.50
0.04961000
59417.50000000
135,398.00
0.04962000
32199.10000000
167,597.10
0.04963000
34127.40000000
201,724.50
0.04964000
40260.30000000
241,984.80
0.04965000
18021.00000000
260,005.80
0.04966000
11928.80000000
271,934.60
0.04967000
49745.20000000
321,679.80
0.04968000
36143.50000000
357,823.30
0.04969000
37061.60000000
394,884.90
0.04971000
72469.30000000
467,354.20
0.04972000
1856.20000000
469,210.40
0.04973000
11913.00000000
481,123.40
0.04974000
32199.10000000
513,322.50
0.04975000
31179.90000000
544,502.40
|
||||||
| 2026-06-11 19:55:22 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663855500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
36951.60000000
38,807.80
0.04948000
55798.10000000
94,605.90
0.04947000
18366.60000000
112,972.50
0.04946000
1856.20000000
114,828.70
0.04945000
95580.20000000
210,408.90
0.04944000
86575.40000000
296,984.30
0.04943000
48305.50000000
345,289.80
0.04941000
35665.60000000
380,955.40
0.04940000
9885.90000000
390,841.30
0.04939000
56966.30000000
447,807.60
0.04938000
50350.80000000
498,158.40
0.04937000
15306.60000000
513,465.00
0.04936000
33930.30000000
547,395.30
0.04935000
74488.60000000
621,883.90
0.04934000
77360.20000000
699,244.10
0.04933000
44051.90000000
743,296.00
0.04932000
1856.20000000
745,152.20
0.04930000
54568.40000000
799,720.60
0.04929000
5176.80000000
804,897.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
20135.40000000
21,991.60
0.04956000
1856.20000000
23,847.80
0.04957000
2070.90000000
25,918.70
0.04958000
9927.20000000
35,845.90
0.04959000
21816.00000000
57,661.90
0.04960000
32199.10000000
89,861.00
0.04961000
43252.70000000
133,113.70
0.04962000
32199.10000000
165,312.80
0.04963000
34127.40000000
199,440.20
0.04964000
40260.30000000
239,700.50
0.04965000
18021.00000000
257,721.50
0.04966000
11928.80000000
269,650.30
0.04967000
65910.00000000
335,560.30
0.04968000
36143.50000000
371,703.80
0.04969000
37061.60000000
408,765.40
0.04971000
72469.30000000
481,234.70
0.04972000
1856.20000000
483,090.90
0.04973000
11913.00000000
495,003.90
0.04974000
32199.10000000
527,203.00
|
||||||
| 2026-06-11 19:55:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663855492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
31898.90000000
33,755.10
0.04948000
55798.10000000
89,553.20
0.04947000
18366.60000000
107,919.80
0.04946000
1856.20000000
109,776.00
0.04945000
95580.20000000
205,356.20
0.04944000
86575.40000000
291,931.60
0.04943000
48305.50000000
340,237.10
0.04941000
35665.60000000
375,902.70
0.04940000
9885.90000000
385,788.60
0.04939000
56966.30000000
442,754.90
0.04938000
50350.80000000
493,105.70
0.04937000
15306.60000000
508,412.30
0.04936000
33930.30000000
542,342.60
0.04935000
74488.60000000
616,831.20
0.04934000
77360.20000000
694,191.40
0.04933000
44051.90000000
738,243.30
0.04932000
1856.20000000
740,099.50
0.04930000
54568.40000000
794,667.90
0.04929000
5176.80000000
799,844.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
6904.00000000
8,760.20
0.04955000
15088.40000000
23,848.60
0.04956000
1856.20000000
25,704.80
0.04957000
2070.90000000
27,775.70
0.04958000
9927.20000000
37,702.90
0.04959000
21412.30000000
59,115.20
0.04960000
32199.10000000
91,314.30
0.04961000
43656.20000000
134,970.50
0.04962000
32199.10000000
167,169.60
0.04963000
34127.40000000
201,297.00
0.04964000
40260.30000000
241,557.30
0.04965000
18021.00000000
259,578.30
0.04966000
11928.80000000
271,507.10
0.04967000
65910.00000000
337,417.10
0.04968000
36143.50000000
373,560.60
0.04969000
37061.60000000
410,622.20
0.04971000
72469.30000000
483,091.50
0.04972000
1856.20000000
484,947.70
0.04973000
11913.00000000
496,860.70
|
||||||
| 2026-06-11 19:55:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663855462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
3856.20000000
5,712.40
0.04949000
25072.90000000
30,785.30
0.04948000
55798.10000000
86,583.40
0.04947000
18366.60000000
104,950.00
0.04946000
1856.20000000
106,806.20
0.04945000
95580.20000000
202,386.40
0.04944000
86575.40000000
288,961.80
0.04943000
48305.50000000
337,267.30
0.04941000
45785.60000000
383,052.90
0.04940000
9885.90000000
392,938.80
0.04939000
56966.30000000
449,905.10
0.04938000
50350.80000000
500,255.90
0.04937000
15306.60000000
515,562.50
0.04936000
33930.30000000
549,492.80
0.04935000
74488.60000000
623,981.40
0.04934000
77360.20000000
701,341.60
0.04933000
44051.90000000
745,393.50
0.04932000
1856.20000000
747,249.70
0.04930000
44425.90000000
791,675.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
1856.20000000
9,969.60
0.04957000
15948.80000000
25,918.40
0.04958000
9927.20000000
35,845.60
0.04959000
21412.30000000
57,257.90
0.04960000
32199.10000000
89,457.00
0.04961000
13656.20000000
103,113.20
0.04962000
32199.10000000
135,312.30
0.04963000
34127.40000000
169,439.70
0.04964000
68404.10000000
237,843.80
0.04965000
18021.00000000
255,864.80
0.04966000
11928.80000000
267,793.60
0.04967000
65910.00000000
333,703.60
0.04968000
26076.50000000
359,780.10
0.04969000
37061.60000000
396,841.70
0.04971000
72469.30000000
469,311.00
0.04972000
1856.20000000
471,167.20
0.04973000
11913.00000000
483,080.20
0.04974000
32199.10000000
515,279.30
|
||||||
| 2026-06-11 19:55:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663855454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
3856.20000000
5,712.40
0.04949000
23072.90000000
28,785.30
0.04948000
55798.10000000
84,583.40
0.04947000
18366.60000000
102,950.00
0.04946000
1856.20000000
104,806.20
0.04945000
95580.20000000
200,386.40
0.04944000
86575.40000000
286,961.80
0.04943000
48305.50000000
335,267.30
0.04941000
45785.60000000
381,052.90
0.04940000
9885.90000000
390,938.80
0.04939000
56966.30000000
447,905.10
0.04938000
50350.80000000
498,255.90
0.04937000
15306.60000000
513,562.50
0.04936000
33930.30000000
547,492.80
0.04935000
74488.60000000
621,981.40
0.04934000
77360.20000000
699,341.60
0.04933000
44051.90000000
743,393.50
0.04932000
1856.20000000
745,249.70
0.04930000
44425.90000000
789,675.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
1856.20000000
9,969.60
0.04957000
15948.80000000
25,918.40
0.04958000
9927.20000000
35,845.60
0.04959000
17962.60000000
53,808.20
0.04960000
32199.10000000
86,007.30
0.04961000
13656.20000000
99,663.50
0.04962000
32199.10000000
131,862.60
0.04963000
34127.40000000
165,990.00
0.04964000
68404.10000000
234,394.10
0.04965000
18021.00000000
252,415.10
0.04966000
11928.80000000
264,343.90
0.04967000
65910.00000000
330,253.90
0.04968000
26076.50000000
356,330.40
0.04969000
37061.60000000
393,392.00
0.04971000
72469.30000000
465,861.30
0.04972000
1856.20000000
467,717.50
0.04973000
11913.00000000
479,630.50
0.04974000
32199.10000000
511,829.60
|
||||||
| 2026-06-11 19:55:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663855451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
3856.20000000
5,712.40
0.04949000
23072.90000000
28,785.30
0.04948000
55798.10000000
84,583.40
0.04947000
18366.60000000
102,950.00
0.04946000
1856.20000000
104,806.20
0.04945000
95580.20000000
200,386.40
0.04944000
86575.40000000
286,961.80
0.04943000
48305.50000000
335,267.30
0.04941000
45785.60000000
381,052.90
0.04940000
9885.90000000
390,938.80
0.04939000
56966.30000000
447,905.10
0.04938000
50350.80000000
498,255.90
0.04937000
15306.60000000
513,562.50
0.04936000
33930.30000000
547,492.80
0.04935000
74488.60000000
621,981.40
0.04934000
77360.20000000
699,341.60
0.04933000
44051.90000000
743,393.50
0.04932000
1856.20000000
745,249.70
0.04930000
44425.90000000
789,675.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
1856.20000000
9,969.60
0.04957000
15948.80000000
25,918.40
0.04958000
9927.20000000
35,845.60
0.04959000
17962.60000000
53,808.20
0.04960000
32199.10000000
86,007.30
0.04961000
13656.20000000
99,663.50
0.04962000
32199.10000000
131,862.60
0.04963000
34127.40000000
165,990.00
0.04964000
68404.10000000
234,394.10
0.04965000
18021.00000000
252,415.10
0.04966000
11928.80000000
264,343.90
0.04967000
65910.00000000
330,253.90
0.04968000
26076.50000000
356,330.40
0.04969000
37061.60000000
393,392.00
0.04971000
72469.30000000
465,861.30
0.04972000
1856.20000000
467,717.50
0.04973000
11913.00000000
479,630.50
0.04974000
32199.10000000
511,829.60
|
||||||
| 2026-06-11 19:55:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663855443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
1856.20000000
19,818.80
0.04949000
23072.90000000
42,891.70
0.04948000
55798.10000000
98,689.80
0.04947000
17962.60000000
116,652.40
0.04946000
1856.20000000
118,508.60
0.04945000
95580.20000000
214,088.80
0.04944000
86575.40000000
300,664.20
0.04943000
48305.50000000
348,969.70
0.04941000
45785.60000000
394,755.30
0.04940000
9885.90000000
404,641.20
0.04939000
56966.30000000
461,607.50
0.04938000
50350.80000000
511,958.30
0.04937000
15306.60000000
527,264.90
0.04936000
33930.30000000
561,195.20
0.04935000
74488.60000000
635,683.80
0.04934000
77360.20000000
713,044.00
0.04933000
44051.90000000
757,095.90
0.04932000
1856.20000000
758,952.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
1856.20000000
9,969.60
0.04957000
15948.80000000
25,918.40
0.04958000
9927.20000000
35,845.60
0.04959000
17962.60000000
53,808.20
0.04961000
13252.70000000
67,060.90
0.04962000
32199.10000000
99,260.00
0.04963000
34127.40000000
133,387.40
0.04964000
68404.10000000
201,791.50
0.04965000
18021.00000000
219,812.50
0.04966000
11928.80000000
231,741.30
0.04967000
65910.00000000
297,651.30
0.04968000
26076.50000000
323,727.80
0.04969000
37061.60000000
360,789.40
0.04971000
72469.30000000
433,258.70
0.04972000
1856.20000000
435,114.90
0.04973000
11913.00000000
447,027.90
0.04974000
32199.10000000
479,227.00
0.04975000
31179.90000000
510,406.90
|
||||||
| 2026-06-11 19:55:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663855437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
23072.90000000
24,929.10
0.04948000
55798.10000000
80,727.20
0.04947000
17962.60000000
98,689.80
0.04946000
1856.20000000
100,546.00
0.04945000
35580.20000000
136,126.20
0.04944000
86575.40000000
222,701.60
0.04943000
48305.50000000
271,007.10
0.04941000
45785.60000000
316,792.70
0.04940000
11615.70000000
328,408.40
0.04939000
56966.30000000
385,374.70
0.04938000
50350.80000000
435,725.50
0.04937000
15306.60000000
451,032.10
0.04936000
32199.10000000
483,231.20
0.04935000
74488.60000000
557,719.80
0.04934000
77360.20000000
635,080.00
0.04933000
44051.90000000
679,131.90
0.04932000
1856.20000000
680,988.10
0.04930000
44425.90000000
725,414.00
0.04929000
5176.80000000
730,590.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
1856.20000000
9,969.60
0.04957000
15948.80000000
25,918.40
0.04958000
9927.20000000
35,845.60
0.04959000
17962.60000000
53,808.20
0.04961000
5176.80000000
58,985.00
0.04962000
32199.10000000
91,184.10
0.04963000
34127.40000000
125,311.50
0.04964000
68404.10000000
193,715.60
0.04965000
18021.00000000
211,736.60
0.04966000
11928.80000000
223,665.40
0.04967000
65910.00000000
289,575.40
0.04968000
26076.50000000
315,651.90
0.04969000
37061.60000000
352,713.50
0.04971000
72469.30000000
425,182.80
0.04972000
1856.20000000
427,039.00
0.04973000
11913.00000000
438,952.00
0.04974000
32199.10000000
471,151.10
0.04975000
31179.90000000
502,331.00
|
||||||
| 2026-06-11 19:55:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855215 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.70000000
22,637.90
0.04953000
1856.20000000
24,494.10
0.04952000
18011.20000000
42,505.30
0.04951000
64232.00000000
106,737.30
0.04950000
48363.90000000
155,101.20
0.04949000
51286.60000000
206,387.80
0.04948000
56443.80000000
262,831.60
0.04947000
17962.60000000
280,794.20
0.04946000
11966.40000000
292,760.60
0.04945000
36903.50000000
329,664.10
0.04944000
68546.30000000
398,210.40
0.04943000
48305.50000000
446,515.90
0.04941000
45785.60000000
492,301.50
0.04940000
16252.70000000
508,554.20
0.04939000
121322.50000000
629,876.70
0.04938000
50350.80000000
680,227.50
0.04937000
15306.60000000
695,534.10
0.04936000
32199.10000000
727,733.20
0.04935000
1856.20000000
729,589.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
6898.60000000
13,676.90
0.04961000
5176.80000000
18,853.70
0.04962000
2259.40000000
21,113.10
0.04963000
34127.40000000
55,240.50
0.04964000
39917.40000000
95,157.90
0.04965000
18021.00000000
113,178.90
0.04966000
1856.20000000
115,035.10
0.04967000
67766.20000000
182,801.30
0.04968000
26076.50000000
208,877.80
0.04969000
37061.60000000
245,939.40
0.04970000
1856.20000000
247,795.60
0.04971000
66418.70000000
314,214.30
0.04972000
1856.20000000
316,070.50
0.04973000
11913.00000000
327,983.50
0.04974000
32199.10000000
360,182.60
0.04975000
31179.90000000
391,362.50
0.04976000
42251.80000000
433,614.30
|
||||||
| 2026-06-11 19:55:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.70000000
22,637.90
0.04953000
1856.20000000
24,494.10
0.04952000
48354.10000000
72,848.20
0.04951000
64232.00000000
137,080.20
0.04950000
48363.90000000
185,444.10
0.04949000
51286.60000000
236,730.70
0.04948000
56443.80000000
293,174.50
0.04947000
17962.60000000
311,137.10
0.04946000
11966.40000000
323,103.50
0.04945000
36903.50000000
360,007.00
0.04944000
68546.30000000
428,553.30
0.04943000
48305.50000000
476,858.80
0.04942000
1729.10000000
478,587.90
0.04941000
45785.60000000
524,373.50
0.04940000
14522.90000000
538,896.40
0.04939000
121322.50000000
660,218.90
0.04938000
50350.80000000
710,569.70
0.04937000
15306.60000000
725,876.30
0.04936000
32199.10000000
758,075.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
6898.60000000
13,676.90
0.04961000
5176.80000000
18,853.70
0.04962000
2259.40000000
21,113.10
0.04963000
34127.40000000
55,240.50
0.04964000
39917.40000000
95,157.90
0.04965000
18021.00000000
113,178.90
0.04966000
1856.20000000
115,035.10
0.04967000
67766.20000000
182,801.30
0.04968000
26076.50000000
208,877.80
0.04969000
37061.60000000
245,939.40
0.04970000
1856.20000000
247,795.60
0.04971000
66418.70000000
314,214.30
0.04972000
1856.20000000
316,070.50
0.04973000
11913.00000000
327,983.50
0.04974000
32199.10000000
360,182.60
0.04975000
31179.90000000
391,362.50
0.04976000
42251.80000000
433,614.30
|
||||||
| 2026-06-11 19:55:11 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.70000000
22,637.90
0.04953000
1856.20000000
24,494.10
0.04952000
48354.10000000
72,848.20
0.04951000
64232.00000000
137,080.20
0.04950000
48363.90000000
185,444.10
0.04949000
51286.60000000
236,730.70
0.04948000
56443.80000000
293,174.50
0.04947000
17962.60000000
311,137.10
0.04946000
11966.40000000
323,103.50
0.04945000
36903.50000000
360,007.00
0.04944000
68546.30000000
428,553.30
0.04943000
48305.50000000
476,858.80
0.04942000
1729.10000000
478,587.90
0.04941000
45785.60000000
524,373.50
0.04940000
14522.90000000
538,896.40
0.04939000
121322.50000000
660,218.90
0.04938000
50350.80000000
710,569.70
0.04937000
15306.60000000
725,876.30
0.04936000
32199.10000000
758,075.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
6898.60000000
13,676.90
0.04961000
5176.80000000
18,853.70
0.04962000
2259.40000000
21,113.10
0.04963000
17962.60000000
39,075.70
0.04964000
39917.40000000
78,993.10
0.04965000
18021.00000000
97,014.10
0.04966000
1856.20000000
98,870.30
0.04967000
67766.20000000
166,636.50
0.04968000
26076.50000000
192,713.00
0.04969000
37061.60000000
229,774.60
0.04970000
1856.20000000
231,630.80
0.04971000
66418.70000000
298,049.50
0.04972000
1856.20000000
299,905.70
0.04973000
11913.00000000
311,818.70
0.04974000
32199.10000000
344,017.80
0.04975000
31179.90000000
375,197.70
0.04976000
42251.80000000
417,449.50
|
||||||
| 2026-06-11 19:55:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663855201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.00000000
8,760.20
0.04952000
48354.10000000
57,114.30
0.04951000
35740.80000000
92,855.10
0.04950000
48363.90000000
141,219.00
0.04949000
51286.60000000
192,505.60
0.04948000
56443.80000000
248,949.40
0.04947000
17962.60000000
266,912.00
0.04946000
11966.40000000
278,878.40
0.04945000
36903.50000000
315,781.90
0.04944000
68546.30000000
384,328.20
0.04943000
48305.50000000
432,633.70
0.04942000
1729.10000000
434,362.80
0.04941000
45785.60000000
480,148.40
0.04940000
14522.90000000
494,671.30
0.04939000
121322.50000000
615,993.80
0.04938000
50350.80000000
666,344.60
0.04937000
15306.60000000
681,651.20
0.04936000
32199.10000000
713,850.30
0.04935000
1856.20000000
715,706.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
6898.60000000
13,676.90
0.04961000
5176.80000000
18,853.70
0.04962000
2259.40000000
21,113.10
0.04963000
17962.60000000
39,075.70
0.04964000
39917.40000000
78,993.10
0.04965000
18021.00000000
97,014.10
0.04966000
1856.20000000
98,870.30
0.04967000
67766.20000000
166,636.50
0.04968000
26076.50000000
192,713.00
0.04969000
37061.60000000
229,774.60
0.04970000
1856.20000000
231,630.80
0.04971000
66418.70000000
298,049.50
0.04972000
1856.20000000
299,905.70
0.04973000
11913.00000000
311,818.70
0.04974000
32199.10000000
344,017.80
0.04975000
31179.90000000
375,197.70
0.04976000
42251.80000000
417,449.50
|
||||||
| 2026-06-11 19:55:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
5046.60000000
6,902.80
0.04954000
1856.20000000
8,759.00
0.04953000
7191.90000000
15,950.90
0.04952000
49563.60000000
65,514.50
0.04951000
34531.10000000
100,045.60
0.04950000
48363.90000000
148,409.50
0.04949000
51286.60000000
199,696.10
0.04948000
56443.80000000
256,139.90
0.04947000
17962.60000000
274,102.50
0.04946000
11966.40000000
286,068.90
0.04945000
36903.50000000
322,972.40
0.04944000
68546.30000000
391,518.70
0.04943000
48305.50000000
439,824.20
0.04942000
1729.10000000
441,553.30
0.04941000
45785.60000000
487,338.90
0.04940000
14522.90000000
501,861.80
0.04939000
121322.50000000
623,184.30
0.04938000
50350.80000000
673,535.10
0.04937000
15306.60000000
688,841.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
1856.20000000
6,778.10
0.04961000
6897.10000000
13,675.20
0.04962000
2259.40000000
15,934.60
0.04963000
17962.60000000
33,897.20
0.04964000
39917.40000000
73,814.60
0.04965000
18021.00000000
91,835.60
0.04966000
1856.20000000
93,691.80
0.04967000
67766.20000000
161,458.00
0.04968000
26076.50000000
187,534.50
0.04969000
37061.60000000
224,596.10
0.04970000
1856.20000000
226,452.30
0.04971000
66418.70000000
292,871.00
0.04972000
1856.20000000
294,727.20
0.04973000
11913.00000000
306,640.20
0.04974000
32199.10000000
338,839.30
0.04975000
31179.90000000
370,019.20
0.04976000
42251.80000000
412,271.00
0.04977000
5212.90000000
417,483.90
|
||||||
| 2026-06-11 19:55:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
5046.60000000
6,902.80
0.04954000
1856.20000000
8,759.00
0.04953000
7191.90000000
15,950.90
0.04952000
49563.60000000
65,514.50
0.04951000
34531.10000000
100,045.60
0.04950000
48363.90000000
148,409.50
0.04949000
51286.60000000
199,696.10
0.04948000
56443.80000000
256,139.90
0.04947000
17962.60000000
274,102.50
0.04946000
11966.40000000
286,068.90
0.04945000
36903.50000000
322,972.40
0.04944000
68546.30000000
391,518.70
0.04943000
48305.50000000
439,824.20
0.04942000
1729.10000000
441,553.30
0.04941000
45785.60000000
487,338.90
0.04940000
14522.90000000
501,861.80
0.04939000
121322.50000000
623,184.30
0.04938000
50350.80000000
673,535.10
0.04937000
15306.60000000
688,841.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
1856.20000000
6,778.10
0.04961000
6897.10000000
13,675.20
0.04962000
2259.40000000
15,934.60
0.04963000
17962.60000000
33,897.20
0.04964000
39917.40000000
73,814.60
0.04965000
18021.00000000
91,835.60
0.04966000
1856.20000000
93,691.80
0.04967000
67766.20000000
161,458.00
0.04968000
26076.50000000
187,534.50
0.04969000
37061.60000000
224,596.10
0.04970000
1856.20000000
226,452.30
0.04971000
66418.70000000
292,871.00
0.04972000
1856.20000000
294,727.20
0.04973000
11913.00000000
306,640.20
0.04974000
32199.10000000
338,839.30
0.04975000
31179.90000000
370,019.20
0.04976000
42251.80000000
412,271.00
0.04977000
5212.90000000
417,483.90
|
||||||
| 2026-06-11 19:55:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
6903.40000000
8,759.60
0.04953000
19160.40000000
27,920.00
0.04952000
49563.60000000
77,483.60
0.04951000
34531.10000000
112,014.70
0.04950000
48363.90000000
160,378.60
0.04949000
51286.60000000
211,665.20
0.04948000
56443.80000000
268,109.00
0.04947000
17962.60000000
286,071.60
0.04946000
11966.40000000
298,038.00
0.04945000
36903.50000000
334,941.50
0.04944000
68546.30000000
403,487.80
0.04943000
48305.50000000
451,793.30
0.04942000
1729.10000000
453,522.40
0.04941000
45785.60000000
499,308.00
0.04940000
14522.90000000
513,830.90
0.04939000
121322.50000000
635,153.40
0.04938000
50350.80000000
685,504.20
0.04937000
15306.60000000
700,810.80
0.04936000
32199.10000000
733,009.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
7085.50000000
10,151.20
0.04961000
9927.20000000
20,078.40
0.04962000
2259.40000000
22,337.80
0.04963000
17962.60000000
40,300.40
0.04964000
39917.40000000
80,217.80
0.04965000
18021.00000000
98,238.80
0.04966000
1856.20000000
100,095.00
0.04967000
67766.20000000
167,861.20
0.04968000
26076.50000000
193,937.70
0.04969000
37061.60000000
230,999.30
0.04970000
1856.20000000
232,855.50
0.04971000
66418.70000000
299,274.20
0.04972000
1856.20000000
301,130.40
0.04973000
11913.00000000
313,043.40
0.04974000
32199.10000000
345,242.50
0.04975000
31179.90000000
376,422.40
0.04976000
42251.80000000
418,674.20
0.04977000
5212.90000000
423,887.10
|
||||||
| 2026-06-11 19:55:05 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
6903.40000000
8,759.60
0.04953000
19160.40000000
27,920.00
0.04952000
49563.60000000
77,483.60
0.04951000
34531.10000000
112,014.70
0.04950000
48363.90000000
160,378.60
0.04949000
51286.60000000
211,665.20
0.04948000
56443.80000000
268,109.00
0.04947000
17962.60000000
286,071.60
0.04946000
11966.40000000
298,038.00
0.04945000
36903.50000000
334,941.50
0.04944000
68546.30000000
403,487.80
0.04943000
48305.50000000
451,793.30
0.04942000
1729.10000000
453,522.40
0.04941000
45785.60000000
499,308.00
0.04940000
14522.90000000
513,830.90
0.04939000
121322.50000000
635,153.40
0.04938000
50350.80000000
685,504.20
0.04937000
15306.60000000
700,810.80
0.04936000
32199.10000000
733,009.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
7085.50000000
10,151.20
0.04961000
9927.20000000
20,078.40
0.04962000
1856.20000000
21,934.60
0.04963000
17962.60000000
39,897.20
0.04964000
39917.40000000
79,814.60
0.04965000
18021.00000000
97,835.60
0.04966000
1856.20000000
99,691.80
0.04967000
67766.20000000
167,458.00
0.04968000
26076.50000000
193,534.50
0.04969000
37061.60000000
230,596.10
0.04970000
1856.20000000
232,452.30
0.04971000
66418.70000000
298,871.00
0.04972000
1856.20000000
300,727.20
0.04973000
11913.00000000
312,640.20
0.04974000
32199.10000000
344,839.30
0.04975000
31179.90000000
376,019.20
0.04976000
42251.80000000
418,271.00
0.04977000
5212.90000000
423,483.90
|
||||||
| 2026-06-11 19:55:04 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663855152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
7389.70000000
7,389.70
0.04954000
6903.40000000
14,293.10
0.04953000
7191.90000000
21,485.00
0.04952000
111108.80000000
132,593.80
0.04951000
34531.10000000
167,124.90
0.04950000
48363.90000000
215,488.80
0.04949000
51286.60000000
266,775.40
0.04948000
40279.00000000
307,054.40
0.04947000
17962.60000000
325,017.00
0.04946000
11966.40000000
336,983.40
0.04945000
36903.50000000
373,886.90
0.04944000
68546.30000000
442,433.20
0.04943000
48305.50000000
490,738.70
0.04942000
1729.10000000
492,467.80
0.04941000
45785.60000000
538,253.40
0.04940000
14522.90000000
552,776.30
0.04939000
121322.50000000
674,098.80
0.04938000
50350.80000000
724,449.60
0.04937000
15306.60000000
739,756.20
0.04936000
32199.10000000
771,955.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
7085.50000000
10,151.20
0.04961000
9927.20000000
20,078.40
0.04962000
1856.20000000
21,934.60
0.04963000
18365.90000000
40,300.50
0.04964000
39917.40000000
80,217.90
0.04965000
18021.00000000
98,238.90
0.04966000
1856.20000000
100,095.10
0.04967000
67766.20000000
167,861.30
0.04968000
26076.50000000
193,937.80
0.04969000
37061.60000000
230,999.40
0.04970000
1856.20000000
232,855.60
0.04971000
66418.70000000
299,274.30
0.04972000
1856.20000000
301,130.50
0.04973000
11913.00000000
313,043.50
0.04974000
32199.10000000
345,242.60
0.04975000
31179.90000000
376,422.50
0.04976000
42251.80000000
418,674.30
0.04977000
5212.90000000
423,887.20
|
||||||
| 2026-06-11 19:55:03 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663855143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
5533.50000000
7,389.70
0.04954000
6903.40000000
14,293.10
0.04953000
3856.20000000
18,149.30
0.04952000
49563.60000000
67,712.90
0.04951000
34531.10000000
102,244.00
0.04950000
48363.90000000
150,607.90
0.04949000
51286.60000000
201,894.50
0.04948000
40279.00000000
242,173.50
0.04947000
17962.60000000
260,136.10
0.04946000
11966.40000000
272,102.50
0.04945000
36903.50000000
309,006.00
0.04944000
68546.30000000
377,552.30
0.04943000
48305.50000000
425,857.80
0.04941000
45785.60000000
471,643.40
0.04940000
16252.70000000
487,896.10
0.04939000
121322.50000000
609,218.60
0.04938000
50350.80000000
659,569.40
0.04937000
15306.60000000
674,876.00
0.04936000
32199.10000000
707,075.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.40000000
9,964.10
0.04961000
9927.20000000
19,891.30
0.04962000
1856.20000000
21,747.50
0.04963000
18365.90000000
40,113.40
0.04964000
39917.40000000
80,030.80
0.04965000
18021.00000000
98,051.80
0.04966000
1856.20000000
99,908.00
0.04967000
67766.20000000
167,674.20
0.04968000
26076.50000000
193,750.70
0.04969000
37061.60000000
230,812.30
0.04970000
1856.20000000
232,668.50
0.04971000
66418.70000000
299,087.20
0.04972000
1856.20000000
300,943.40
0.04973000
11913.00000000
312,856.40
0.04974000
32199.10000000
345,055.50
0.04975000
31179.90000000
376,235.40
0.04976000
42251.80000000
418,487.20
0.04977000
5212.90000000
423,700.10
|
||||||
| 2026-06-11 19:55:02 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663855071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
17446.70000000
19,302.90
0.04952000
48354.10000000
67,657.00
0.04951000
35740.80000000
103,397.80
0.04950000
48363.90000000
151,761.70
0.04949000
51286.60000000
203,048.30
0.04948000
40279.00000000
243,327.30
0.04947000
17962.60000000
261,289.90
0.04946000
11966.40000000
273,256.30
0.04945000
36903.50000000
310,159.80
0.04944000
68546.30000000
378,706.10
0.04943000
48305.50000000
427,011.60
0.04942000
1729.10000000
428,740.70
0.04941000
45785.60000000
474,526.30
0.04940000
14522.90000000
489,049.20
0.04939000
58822.50000000
547,871.70
0.04938000
112850.80000000
660,722.50
0.04937000
15306.60000000
676,029.10
0.04936000
32199.10000000
708,228.20
0.04935000
1856.20000000
710,084.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04960000
5042.20000000
9,964.30
0.04961000
13482.00000000
23,446.30
0.04962000
1856.20000000
25,302.50
0.04963000
17962.60000000
43,265.10
0.04964000
39917.40000000
83,182.50
0.04965000
18021.00000000
101,203.50
0.04966000
2259.50000000
103,463.00
0.04967000
67766.20000000
171,229.20
0.04968000
26076.50000000
197,305.70
0.04969000
37061.60000000
234,367.30
0.04970000
1856.20000000
236,223.50
0.04971000
66418.70000000
302,642.20
0.04972000
1856.20000000
304,498.40
0.04973000
11913.00000000
316,411.40
0.04974000
32199.10000000
348,610.50
0.04975000
31179.90000000
379,790.40
0.04976000
42251.80000000
422,042.20
0.04977000
5212.90000000
427,255.10
|
||||||
| 2026-06-11 19:55:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
29984.30000000
31,840.50
0.04955000
2259.60000000
34,100.10
0.04954000
33408.10000000
67,508.20
0.04953000
21619.60000000
89,127.80
0.04952000
48354.10000000
137,481.90
0.04951000
64127.40000000
201,609.30
0.04950000
48363.90000000
249,973.20
0.04949000
21286.60000000
271,259.80
0.04948000
50385.10000000
321,644.90
0.04947000
17962.60000000
339,607.50
0.04946000
11966.40000000
351,573.90
0.04945000
38631.50000000
390,205.40
0.04944000
68546.30000000
458,751.70
0.04943000
48305.50000000
507,057.20
0.04941000
108285.60000000
615,342.80
0.04940000
14522.90000000
629,865.70
0.04939000
58822.50000000
688,688.20
0.04938000
50350.80000000
739,039.00
0.04937000
5178.20000000
744,217.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
1856.20000000
6,777.60
0.04963000
17962.60000000
24,740.20
0.04964000
9917.40000000
34,657.60
0.04965000
18021.00000000
52,678.60
0.04966000
1856.20000000
54,534.80
0.04967000
37826.20000000
92,361.00
0.04968000
56076.50000000
148,437.50
0.04969000
6718.70000000
155,156.20
0.04970000
1856.20000000
157,012.40
0.04971000
56357.80000000
213,370.20
0.04972000
1856.20000000
215,226.40
0.04973000
11913.00000000
227,139.40
0.04974000
32199.10000000
259,338.50
0.04975000
31179.90000000
290,518.40
0.04976000
42251.80000000
332,770.20
0.04977000
5212.90000000
337,983.10
0.04978000
40242.50000000
378,225.60
0.04979000
23362.20000000
401,587.80
|
||||||
| 2026-06-11 19:55:00 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663854933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
20777.40000000
22,633.60
0.04957000
45047.40000000
67,681.00
0.04956000
16106.40000000
83,787.40
0.04955000
4259.60000000
88,047.00
0.04954000
72396.90000000
160,443.90
0.04953000
21619.60000000
182,063.50
0.04952000
48354.10000000
230,417.60
0.04951000
64127.40000000
294,545.00
0.04950000
48363.90000000
342,908.90
0.04949000
21286.60000000
364,195.50
0.04948000
50385.10000000
414,580.60
0.04947000
17962.60000000
432,543.20
0.04946000
11966.40000000
444,509.60
0.04945000
38631.50000000
483,141.10
0.04944000
131046.30000000
614,187.40
0.04943000
48305.50000000
662,492.90
0.04941000
45785.60000000
708,278.50
0.04940000
14522.90000000
722,801.40
0.04939000
58822.50000000
781,623.90
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
8102.20000000
9,958.40
0.04965000
18021.00000000
27,979.40
0.04966000
1856.20000000
29,835.60
0.04967000
37826.20000000
67,661.80
0.04968000
56076.50000000
123,738.30
0.04969000
6718.70000000
130,457.00
0.04970000
1856.20000000
132,313.20
0.04971000
56357.80000000
188,671.00
0.04972000
1856.20000000
190,527.20
0.04973000
11913.00000000
202,440.20
0.04974000
32199.10000000
234,639.30
0.04975000
31179.90000000
265,819.20
0.04976000
42251.80000000
308,071.00
0.04977000
5212.90000000
313,283.90
0.04978000
40242.50000000
353,526.40
0.04979000
23362.20000000
376,888.60
0.04980000
9763.00000000
386,651.60
0.04981000
51765.20000000
438,416.80
0.04982000
2690.60000000
441,107.40
|
||||||
| 2026-06-11 19:54:59 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04960000
16106.40000000
17,962.60
0.04959000
13877.90000000
31,840.50
0.04958000
1856.20000000
33,696.70
0.04957000
45024.30000000
78,721.00
0.04956000
16106.40000000
94,827.40
0.04955000
4259.60000000
99,087.00
0.04954000
32199.10000000
131,286.10
0.04953000
21619.60000000
152,905.70
0.04952000
48354.10000000
201,259.80
0.04951000
64127.40000000
265,387.20
0.04950000
48363.90000000
313,751.10
0.04949000
21286.60000000
335,037.70
0.04948000
50385.10000000
385,422.80
0.04947000
17962.60000000
403,385.40
0.04946000
11966.40000000
415,351.80
0.04945000
36903.50000000
452,255.30
0.04944000
131046.30000000
583,301.60
0.04943000
50034.20000000
633,335.80
0.04941000
45785.60000000
679,121.40
Asks (20 levels)
Price
Qty
Total
0.04963000
1856.20000000
1,856.20
0.04964000
3064.50000000
4,920.70
0.04965000
23057.60000000
27,978.30
0.04966000
1856.20000000
29,834.50
0.04967000
37423.30000000
67,257.80
0.04968000
56076.50000000
123,334.30
0.04969000
6718.70000000
130,053.00
0.04970000
1856.20000000
131,909.20
0.04971000
56357.80000000
188,267.00
0.04972000
1856.20000000
190,123.20
0.04973000
11913.00000000
202,036.20
0.04974000
32199.10000000
234,235.30
0.04975000
31179.90000000
265,415.20
0.04976000
42251.80000000
307,667.00
0.04977000
5212.90000000
312,879.90
0.04978000
40242.50000000
353,122.40
0.04979000
23362.20000000
376,484.60
0.04980000
9763.00000000
386,247.60
0.04981000
51765.20000000
438,012.80
0.04982000
2690.60000000
440,703.40
|
||||||
| 2026-06-11 19:54:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854826 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.70000000
8,755.90
0.04957000
15734.10000000
24,490.00
0.04956000
16106.40000000
40,596.40
0.04955000
5468.40000000
46,064.80
0.04954000
32199.10000000
78,263.90
0.04953000
64648.00000000
142,911.90
0.04952000
48354.10000000
191,266.00
0.04951000
64127.40000000
255,393.40
0.04950000
48363.90000000
303,757.30
0.04949000
21286.60000000
325,043.90
0.04948000
40279.00000000
365,322.90
0.04947000
17962.60000000
383,285.50
0.04946000
11966.40000000
395,251.90
0.04945000
36903.50000000
432,155.40
0.04944000
68546.30000000
500,701.70
0.04943000
112534.20000000
613,235.90
0.04941000
45785.60000000
659,021.50
0.04940000
14522.90000000
673,544.40
0.04939000
68946.90000000
742,491.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3246.80000000
5,103.00
0.04963000
6894.70000000
11,997.70
0.04964000
18424.00000000
30,421.70
0.04965000
26087.90000000
56,509.60
0.04966000
1856.20000000
58,365.80
0.04967000
37423.30000000
95,789.10
0.04968000
56076.50000000
151,865.60
0.04969000
37061.60000000
188,927.20
0.04970000
9763.00000000
198,690.20
0.04971000
56357.80000000
255,048.00
0.04972000
11916.70000000
266,964.70
0.04973000
11913.00000000
278,877.70
0.04974000
32199.10000000
311,076.80
0.04975000
31179.90000000
342,256.70
0.04976000
42251.80000000
384,508.50
0.04977000
5212.90000000
389,721.40
0.04978000
40242.50000000
429,963.90
0.04979000
23362.20000000
453,326.10
0.04980000
1856.20000000
455,182.30
|
||||||
| 2026-06-11 19:54:53 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
6899.70000000
6,899.70
0.04957000
15734.10000000
22,633.80
0.04956000
16106.40000000
38,740.20
0.04955000
5065.00000000
43,805.20
0.04954000
32602.50000000
76,407.70
0.04953000
64648.00000000
141,055.70
0.04952000
48354.10000000
189,409.80
0.04951000
64127.40000000
253,537.20
0.04950000
48363.90000000
301,901.10
0.04949000
21286.60000000
323,187.70
0.04948000
40279.00000000
363,466.70
0.04947000
17962.60000000
381,429.30
0.04946000
11966.40000000
393,395.70
0.04945000
36903.50000000
430,299.20
0.04944000
68546.30000000
498,845.50
0.04943000
112534.20000000
611,379.70
0.04941000
45785.60000000
657,165.30
0.04940000
14522.90000000
671,688.20
0.04939000
68946.90000000
740,635.10
0.04938000
50350.80000000
790,985.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3246.80000000
5,103.00
0.04963000
6894.70000000
11,997.70
0.04964000
18424.00000000
30,421.70
0.04965000
26087.90000000
56,509.60
0.04966000
1856.20000000
58,365.80
0.04967000
37423.30000000
95,789.10
0.04968000
56076.50000000
151,865.60
0.04969000
37061.60000000
188,927.20
0.04970000
9763.00000000
198,690.20
0.04971000
56357.80000000
255,048.00
0.04972000
11916.70000000
266,964.70
0.04973000
11913.00000000
278,877.70
0.04974000
32199.10000000
311,076.80
0.04975000
31179.90000000
342,256.70
0.04976000
42251.80000000
384,508.50
0.04977000
5212.90000000
389,721.40
0.04978000
40242.50000000
429,963.90
0.04979000
23362.20000000
453,326.10
0.04980000
1856.20000000
455,182.30
|
||||||
| 2026-06-11 19:54:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.70000000
8,755.90
0.04957000
15734.10000000
24,490.00
0.04956000
17314.90000000
41,804.90
0.04955000
3856.20000000
45,661.10
0.04954000
32602.50000000
78,263.60
0.04953000
48483.20000000
126,746.80
0.04952000
48354.10000000
175,100.90
0.04951000
47962.60000000
223,063.50
0.04950000
48363.90000000
271,427.40
0.04949000
21286.60000000
292,714.00
0.04948000
56443.80000000
349,157.80
0.04947000
34127.40000000
383,285.20
0.04946000
11966.40000000
395,251.60
0.04945000
36903.50000000
432,155.10
0.04944000
68546.30000000
500,701.40
0.04943000
112534.20000000
613,235.60
0.04941000
45785.60000000
659,021.20
0.04940000
14522.90000000
673,544.10
0.04939000
68946.90000000
742,491.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
2038.00000000
3,894.20
0.04963000
3064.70000000
6,958.90
0.04964000
23461.80000000
30,420.70
0.04965000
26087.90000000
56,508.60
0.04966000
1856.20000000
58,364.80
0.04967000
37423.30000000
95,788.10
0.04968000
56076.50000000
151,864.60
0.04969000
37061.60000000
188,926.20
0.04970000
9763.00000000
198,689.20
0.04971000
56357.80000000
255,047.00
0.04972000
11916.70000000
266,963.70
0.04973000
11913.00000000
278,876.70
0.04974000
32199.10000000
311,075.80
0.04975000
31179.90000000
342,255.70
0.04976000
42251.80000000
384,507.50
0.04977000
5212.90000000
389,720.40
0.04978000
40242.50000000
429,962.90
0.04979000
23362.20000000
453,325.10
0.04980000
1856.20000000
455,181.30
|
||||||
| 2026-06-11 19:54:51 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663854807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.70000000
8,755.90
0.04957000
15734.10000000
24,490.00
0.04956000
17314.90000000
41,804.90
0.04955000
1856.20000000
43,661.10
0.04954000
32602.50000000
76,263.60
0.04953000
48483.20000000
124,746.80
0.04952000
48354.10000000
173,100.90
0.04951000
47962.60000000
221,063.50
0.04950000
48363.90000000
269,427.40
0.04949000
21286.60000000
290,714.00
0.04948000
56443.80000000
347,157.80
0.04947000
34127.40000000
381,285.20
0.04946000
11966.40000000
393,251.60
0.04945000
36903.50000000
430,155.10
0.04944000
68546.30000000
498,701.40
0.04943000
112534.20000000
611,235.60
0.04941000
45785.60000000
657,021.20
0.04940000
14522.90000000
671,544.10
0.04939000
68946.90000000
740,491.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
23461.80000000
28,382.70
0.04965000
26087.90000000
54,470.60
0.04966000
1856.20000000
56,326.80
0.04967000
37423.30000000
93,750.10
0.04968000
56076.50000000
149,826.60
0.04969000
37061.60000000
186,888.20
0.04970000
9763.00000000
196,651.20
0.04971000
56357.80000000
253,009.00
0.04972000
11916.70000000
264,925.70
0.04973000
11913.00000000
276,838.70
0.04974000
32199.10000000
309,037.80
0.04975000
31179.90000000
340,217.70
0.04976000
42251.80000000
382,469.50
0.04977000
5212.90000000
387,682.40
0.04978000
40242.50000000
427,924.90
0.04979000
23362.20000000
451,287.10
0.04980000
1856.20000000
453,143.30
0.04981000
51765.20000000
504,908.50
|
||||||
| 2026-06-11 19:54:50 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
28843.00000000
30,699.20
0.04956000
16106.40000000
46,805.60
0.04955000
3065.00000000
49,870.60
0.04954000
32602.50000000
82,473.10
0.04953000
48483.20000000
130,956.30
0.04952000
48354.10000000
179,310.40
0.04951000
47962.60000000
227,273.00
0.04950000
48363.90000000
275,636.90
0.04949000
21286.60000000
296,923.50
0.04948000
56443.80000000
353,367.30
0.04947000
34127.40000000
387,494.70
0.04946000
11966.40000000
399,461.10
0.04945000
36903.50000000
436,364.60
0.04944000
68546.30000000
504,910.90
0.04943000
112534.20000000
617,445.10
0.04941000
45785.60000000
663,230.70
0.04940000
14522.90000000
677,753.60
0.04939000
68946.90000000
746,700.50
0.04938000
50350.80000000
797,051.30
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
6895.00000000
11,816.20
0.04964000
18424.00000000
30,240.20
0.04965000
26087.90000000
56,328.10
0.04966000
1856.20000000
58,184.30
0.04967000
37423.30000000
95,607.60
0.04968000
56076.50000000
151,684.10
0.04969000
37061.60000000
188,745.70
0.04970000
9763.00000000
198,508.70
0.04971000
56357.80000000
254,866.50
0.04972000
11916.70000000
266,783.20
0.04973000
11913.00000000
278,696.20
0.04974000
32199.10000000
310,895.30
0.04975000
31179.90000000
342,075.20
0.04976000
42251.80000000
384,327.00
0.04977000
5212.90000000
389,539.90
0.04978000
40242.50000000
429,782.40
0.04979000
23362.20000000
453,144.60
0.04980000
1856.20000000
455,000.80
|
||||||
| 2026-06-11 19:54:49 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663854787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
28843.00000000
30,699.20
0.04956000
17314.90000000
48,014.10
0.04955000
3856.20000000
51,870.30
0.04954000
32602.50000000
84,472.80
0.04953000
48483.20000000
132,956.00
0.04952000
48354.10000000
181,310.10
0.04951000
47962.60000000
229,272.70
0.04950000
48363.90000000
277,636.60
0.04949000
21286.60000000
298,923.20
0.04948000
56443.80000000
355,367.00
0.04947000
34127.40000000
389,494.40
0.04946000
11966.40000000
401,460.80
0.04945000
36903.50000000
438,364.30
0.04944000
68546.30000000
506,910.60
0.04943000
112534.20000000
619,444.80
0.04941000
45785.60000000
665,230.40
0.04940000
14522.90000000
679,753.30
0.04939000
68946.90000000
748,700.20
0.04938000
50350.80000000
799,051.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
23462.40000000
28,383.30
0.04965000
26087.90000000
54,471.20
0.04966000
1856.20000000
56,327.40
0.04967000
37423.30000000
93,750.70
0.04968000
56076.50000000
149,827.20
0.04969000
37061.60000000
186,888.80
0.04970000
9763.00000000
196,651.80
0.04971000
56357.80000000
253,009.60
0.04972000
11916.70000000
264,926.30
0.04973000
11913.00000000
276,839.30
0.04974000
32199.10000000
309,038.40
0.04975000
31179.90000000
340,218.30
0.04976000
42251.80000000
382,470.10
0.04977000
5212.90000000
387,683.00
0.04978000
40242.50000000
427,925.50
0.04979000
23362.20000000
451,287.70
0.04980000
1856.20000000
453,143.90
0.04981000
51765.20000000
504,909.10
|
||||||
| 2026-06-11 19:54:48 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663854786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
28843.00000000
30,699.20
0.04956000
17314.90000000
48,014.10
0.04955000
3856.20000000
51,870.30
0.04954000
32602.50000000
84,472.80
0.04953000
48483.20000000
132,956.00
0.04952000
48354.10000000
181,310.10
0.04951000
47962.60000000
229,272.70
0.04950000
48363.90000000
277,636.60
0.04949000
21286.60000000
298,923.20
0.04948000
56443.80000000
355,367.00
0.04947000
34127.40000000
389,494.40
0.04946000
11966.40000000
401,460.80
0.04945000
36903.50000000
438,364.30
0.04944000
68546.30000000
506,910.60
0.04943000
112534.20000000
619,444.80
0.04941000
45785.60000000
665,230.40
0.04940000
14522.90000000
679,753.30
0.04939000
68946.90000000
748,700.20
0.04938000
50350.80000000
799,051.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
18424.00000000
23,344.90
0.04965000
26087.90000000
49,432.80
0.04966000
1856.20000000
51,289.00
0.04967000
37423.30000000
88,712.30
0.04968000
56076.50000000
144,788.80
0.04969000
37061.60000000
181,850.40
0.04970000
9763.00000000
191,613.40
0.04971000
56357.80000000
247,971.20
0.04972000
11916.70000000
259,887.90
0.04973000
11913.00000000
271,800.90
0.04974000
32199.10000000
304,000.00
0.04975000
31179.90000000
335,179.90
0.04976000
42251.80000000
377,431.70
0.04977000
5212.90000000
382,644.60
0.04978000
40242.50000000
422,887.10
0.04979000
23362.20000000
446,249.30
0.04980000
1856.20000000
448,105.50
0.04981000
51765.20000000
499,870.70
|
||||||
| 2026-06-11 19:54:47 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663854778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
6899.70000000
8,755.90
0.04957000
23798.60000000
32,554.50
0.04956000
17314.90000000
49,869.40
0.04955000
3856.20000000
53,725.60
0.04954000
32602.50000000
86,328.10
0.04953000
48483.20000000
134,811.30
0.04952000
48354.10000000
183,165.40
0.04951000
47962.60000000
231,128.00
0.04950000
48363.90000000
279,491.90
0.04949000
21286.60000000
300,778.50
0.04948000
56443.80000000
357,222.30
0.04947000
34127.40000000
391,349.70
0.04946000
11966.40000000
403,316.10
0.04945000
36903.50000000
440,219.60
0.04944000
68546.30000000
508,765.90
0.04943000
112534.20000000
621,300.10
0.04941000
45785.60000000
667,085.70
0.04940000
14522.90000000
681,608.60
0.04939000
68946.90000000
750,555.50
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.20000000
9,959.40
0.04964000
18424.00000000
28,383.40
0.04965000
26087.90000000
54,471.30
0.04966000
1856.20000000
56,327.50
0.04967000
37423.30000000
93,750.80
0.04968000
56076.50000000
149,827.30
0.04969000
37061.60000000
186,888.90
0.04970000
9763.00000000
196,651.90
0.04971000
56357.80000000
253,009.70
0.04972000
11916.70000000
264,926.40
0.04973000
11913.00000000
276,839.40
0.04974000
32199.10000000
309,038.50
0.04975000
31179.90000000
340,218.40
0.04976000
42251.80000000
382,470.20
0.04977000
5212.90000000
387,683.10
0.04978000
40242.50000000
427,925.60
0.04979000
23362.20000000
451,287.80
0.04980000
1856.20000000
453,144.00
0.04981000
51765.20000000
504,909.20
|
||||||
| 2026-06-11 19:54:46 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663854775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
28843.00000000
30,699.20
0.04956000
17314.90000000
48,014.10
0.04955000
3856.20000000
51,870.30
0.04954000
32602.50000000
84,472.80
0.04953000
48483.20000000
132,956.00
0.04952000
48354.10000000
181,310.10
0.04951000
47962.60000000
229,272.70
0.04950000
48363.90000000
277,636.60
0.04949000
21286.60000000
298,923.20
0.04948000
56443.80000000
355,367.00
0.04947000
34127.40000000
389,494.40
0.04946000
11966.40000000
401,460.80
0.04945000
36903.50000000
438,364.30
0.04944000
68546.30000000
506,910.60
0.04943000
112534.20000000
619,444.80
0.04941000
45785.60000000
665,230.40
0.04940000
14522.90000000
679,753.30
0.04939000
68946.90000000
748,700.20
0.04938000
50350.80000000
799,051.00
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.20000000
9,959.40
0.04964000
18424.00000000
28,383.40
0.04965000
26087.90000000
54,471.30
0.04966000
1856.20000000
56,327.50
0.04967000
37423.30000000
93,750.80
0.04968000
56076.50000000
149,827.30
0.04969000
37061.60000000
186,888.90
0.04970000
9763.00000000
196,651.90
0.04971000
56357.80000000
253,009.70
0.04972000
11916.70000000
264,926.40
0.04973000
11913.00000000
276,839.40
0.04974000
32199.10000000
309,038.50
0.04975000
31179.90000000
340,218.40
0.04976000
42251.80000000
382,470.20
0.04977000
5212.90000000
387,683.10
0.04978000
40242.50000000
427,925.60
0.04979000
23362.20000000
451,287.80
0.04980000
1856.20000000
453,144.00
0.04981000
51765.20000000
504,909.20
|
||||||
| 2026-06-11 19:54:44 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663854757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
20778.20000000
22,634.40
0.04956000
17314.90000000
39,949.30
0.04955000
3856.20000000
43,805.50
0.04954000
32602.50000000
76,408.00
0.04953000
48483.20000000
124,891.20
0.04952000
40271.70000000
165,162.90
0.04951000
56045.00000000
221,207.90
0.04950000
48363.90000000
269,571.80
0.04949000
21286.60000000
290,858.40
0.04948000
56443.80000000
347,302.20
0.04947000
34127.40000000
381,429.60
0.04946000
11966.40000000
393,396.00
0.04945000
36903.50000000
430,299.50
0.04944000
68546.30000000
498,845.80
0.04943000
112534.20000000
611,380.00
0.04941000
45785.60000000
657,165.60
0.04940000
14522.90000000
671,688.50
0.04939000
68946.90000000
740,635.40
0.04938000
50350.80000000
790,986.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
8103.30000000
9,959.50
0.04964000
18424.00000000
28,383.50
0.04965000
26087.90000000
54,471.40
0.04966000
1856.20000000
56,327.60
0.04967000
37423.30000000
93,750.90
0.04968000
39911.70000000
133,662.60
0.04969000
37061.60000000
170,724.20
0.04970000
9763.00000000
180,487.20
0.04971000
56357.80000000
236,845.00
0.04972000
11916.70000000
248,761.70
0.04973000
11913.00000000
260,674.70
0.04974000
32199.10000000
292,873.80
0.04975000
31179.90000000
324,053.70
0.04976000
42251.80000000
366,305.50
0.04977000
5212.90000000
371,518.40
0.04978000
40242.50000000
411,760.90
0.04979000
23362.20000000
435,123.10
0.04980000
1856.20000000
436,979.30
0.04981000
51765.20000000
488,744.50
|
||||||
| 2026-06-11 19:54:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
15734.10000000
17,590.30
0.04956000
21151.90000000
38,742.20
0.04955000
5065.00000000
43,807.20
0.04954000
32602.50000000
76,409.70
0.04953000
48483.20000000
124,892.90
0.04952000
40271.70000000
165,164.60
0.04951000
56045.00000000
221,209.60
0.04950000
48363.90000000
269,573.50
0.04949000
21286.60000000
290,860.10
0.04948000
56443.80000000
347,303.90
0.04947000
34127.40000000
381,431.30
0.04946000
11966.40000000
393,397.70
0.04945000
36903.50000000
430,301.20
0.04944000
68546.30000000
498,847.50
0.04943000
112534.20000000
611,381.70
0.04941000
45785.60000000
657,167.30
0.04940000
14522.90000000
671,690.20
0.04939000
68946.90000000
740,637.10
0.04938000
50350.80000000
790,987.90
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
2003.70000000
3,859.90
0.04962000
3065.00000000
6,924.90
0.04963000
15734.10000000
22,659.00
0.04964000
18424.00000000
41,083.00
0.04965000
26087.90000000
67,170.90
0.04966000
1856.20000000
69,027.10
0.04967000
37423.30000000
106,450.40
0.04968000
39911.70000000
146,362.10
0.04969000
37061.60000000
183,423.70
0.04970000
9763.00000000
193,186.70
0.04971000
56357.80000000
249,544.50
0.04972000
11916.70000000
261,461.20
0.04973000
11913.00000000
273,374.20
0.04974000
32199.10000000
305,573.30
0.04975000
31179.90000000
336,753.20
0.04976000
42251.80000000
379,005.00
0.04977000
5212.90000000
384,217.90
0.04978000
40242.50000000
424,460.40
0.04979000
23362.20000000
447,822.60
|
||||||
| 2026-06-11 19:54:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
15734.10000000
17,590.30
0.04956000
21151.90000000
38,742.20
0.04955000
5065.00000000
43,807.20
0.04954000
32602.50000000
76,409.70
0.04953000
48483.20000000
124,892.90
0.04952000
40271.70000000
165,164.60
0.04951000
56045.00000000
221,209.60
0.04950000
48363.90000000
269,573.50
0.04949000
21286.60000000
290,860.10
0.04948000
56443.80000000
347,303.90
0.04947000
34127.40000000
381,431.30
0.04946000
11966.40000000
393,397.70
0.04945000
36903.50000000
430,301.20
0.04944000
68546.30000000
498,847.50
0.04943000
112534.20000000
611,381.70
0.04941000
45785.60000000
657,167.30
0.04940000
14522.90000000
671,690.20
0.04939000
68946.90000000
740,637.10
0.04938000
50350.80000000
790,987.90
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
15734.10000000
20,655.30
0.04964000
18424.00000000
39,079.30
0.04965000
26087.90000000
65,167.20
0.04966000
1856.20000000
67,023.40
0.04967000
37423.30000000
104,446.70
0.04968000
39911.70000000
144,358.40
0.04969000
37061.60000000
181,420.00
0.04970000
9763.00000000
191,183.00
0.04971000
56357.80000000
247,540.80
0.04972000
11916.70000000
259,457.50
0.04973000
11913.00000000
271,370.50
0.04974000
32199.10000000
303,569.60
0.04975000
31179.90000000
334,749.50
0.04976000
42251.80000000
377,001.30
0.04977000
5212.90000000
382,214.20
0.04978000
40242.50000000
422,456.70
0.04979000
23362.20000000
445,818.90
0.04980000
1856.20000000
447,675.10
|
||||||
| 2026-06-11 19:54:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
15734.10000000
17,590.30
0.04956000
21151.90000000
38,742.20
0.04955000
5065.00000000
43,807.20
0.04954000
32199.10000000
76,006.30
0.04953000
48483.20000000
124,489.50
0.04952000
40675.40000000
165,164.90
0.04951000
56045.00000000
221,209.90
0.04950000
48363.90000000
269,573.80
0.04949000
21286.60000000
290,860.40
0.04948000
56443.80000000
347,304.20
0.04947000
34127.40000000
381,431.60
0.04946000
11966.40000000
393,398.00
0.04945000
36903.50000000
430,301.50
0.04944000
68546.30000000
498,847.80
0.04943000
112534.20000000
611,382.00
0.04941000
45785.60000000
657,167.60
0.04940000
14522.90000000
671,690.50
0.04939000
68946.90000000
740,637.40
0.04938000
50350.80000000
790,988.20
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
3065.00000000
4,921.20
0.04963000
15734.10000000
20,655.30
0.04964000
18424.00000000
39,079.30
0.04965000
26087.90000000
65,167.20
0.04966000
1856.20000000
67,023.40
0.04967000
37423.30000000
104,446.70
0.04968000
39911.70000000
144,358.40
0.04969000
37061.60000000
181,420.00
0.04970000
9763.00000000
191,183.00
0.04971000
56357.80000000
247,540.80
0.04972000
11916.70000000
259,457.50
0.04973000
11913.00000000
271,370.50
0.04974000
32199.10000000
303,569.60
0.04975000
31179.90000000
334,749.50
0.04976000
42251.80000000
377,001.30
0.04977000
5212.90000000
382,214.20
0.04978000
40242.50000000
422,456.70
0.04979000
23362.20000000
445,818.90
0.04980000
1856.20000000
447,675.10
|
||||||
| 2026-06-11 19:54:40 | 0.0496 | 0.0496 | 0.0000 | 0.060% | 663854708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04958000
13877.90000000
15,734.10
0.04957000
9923.10000000
25,657.20
0.04956000
17314.90000000
42,972.10
0.04955000
3856.20000000
46,828.30
0.04954000
32199.10000000
79,027.40
0.04953000
5454.80000000
84,482.20
0.04952000
40675.40000000
125,157.60
0.04951000
56045.00000000
181,202.60
0.04950000
48363.90000000
229,566.50
0.04949000
21286.60000000
250,853.10
0.04948000
56443.80000000
307,296.90
0.04947000
34127.40000000
341,424.30
0.04946000
11966.40000000
353,390.70
0.04945000
36903.50000000
390,294.20
0.04944000
68546.30000000
458,840.50
0.04943000
112534.20000000
571,374.70
0.04941000
45785.60000000
617,160.30
0.04940000
14522.90000000
631,683.20
0.04939000
68946.90000000
700,630.10
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
18424.00000000
23,344.90
0.04965000
26087.90000000
49,432.80
0.04966000
31856.20000000
81,289.00
0.04967000
37423.30000000
118,712.30
0.04968000
9911.70000000
128,624.00
0.04969000
37061.60000000
165,685.60
0.04970000
9763.00000000
175,448.60
0.04971000
56357.80000000
231,806.40
0.04972000
11916.70000000
243,723.10
0.04973000
11913.00000000
255,636.10
0.04974000
32199.10000000
287,835.20
0.04975000
31179.90000000
319,015.10
0.04976000
42251.80000000
361,266.90
0.04977000
5212.90000000
366,479.80
0.04978000
40242.50000000
406,722.30
0.04979000
23362.20000000
430,084.50
0.04980000
1856.20000000
431,940.70
0.04981000
51765.20000000
483,705.90
|
||||||
| 2026-06-11 19:54:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
35029.30000000
36,885.50
0.04955000
1856.20000000
38,741.70
0.04954000
33408.10000000
72,149.80
0.04953000
38998.10000000
111,147.90
0.04952000
40675.40000000
151,823.30
0.04951000
56045.00000000
207,868.30
0.04950000
48363.90000000
256,232.20
0.04949000
21286.60000000
277,518.80
0.04948000
56443.80000000
333,962.60
0.04947000
34127.40000000
368,090.00
0.04946000
1856.20000000
369,946.20
0.04945000
36903.50000000
406,849.70
0.04944000
68546.30000000
475,396.00
0.04943000
112534.20000000
587,930.20
0.04941000
45785.60000000
633,715.80
0.04940000
14522.90000000
648,238.70
0.04939000
68946.90000000
717,185.60
0.04938000
50350.80000000
767,536.40
0.04937000
15306.80000000
782,843.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1209.00000000
3,065.20
0.04962000
6896.40000000
9,961.60
0.04963000
72196.70000000
82,158.30
0.04964000
18424.00000000
100,582.30
0.04965000
18021.00000000
118,603.30
0.04966000
1856.20000000
120,459.50
0.04967000
67766.20000000
188,225.70
0.04968000
9911.70000000
198,137.40
0.04969000
37061.60000000
235,199.00
0.04970000
19827.80000000
255,026.80
0.04971000
56357.80000000
311,384.60
0.04972000
11916.70000000
323,301.30
0.04973000
11913.00000000
335,214.30
0.04974000
32199.10000000
367,413.40
0.04975000
31179.90000000
398,593.30
0.04976000
42251.80000000
440,845.10
0.04977000
5212.90000000
446,058.00
0.04978000
40242.50000000
486,300.50
0.04979000
23362.20000000
509,662.70
|
||||||
| 2026-06-11 19:54:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
35029.30000000
36,885.50
0.04955000
1856.20000000
38,741.70
0.04954000
33408.10000000
72,149.80
0.04953000
38998.10000000
111,147.90
0.04952000
40675.40000000
151,823.30
0.04951000
56045.00000000
207,868.30
0.04950000
48363.90000000
256,232.20
0.04949000
21286.60000000
277,518.80
0.04948000
56443.80000000
333,962.60
0.04947000
34127.40000000
368,090.00
0.04946000
1856.20000000
369,946.20
0.04945000
36903.50000000
406,849.70
0.04944000
68546.30000000
475,396.00
0.04943000
112534.20000000
587,930.20
0.04941000
45785.60000000
633,715.80
0.04940000
14522.90000000
648,238.70
0.04939000
68946.90000000
717,185.60
0.04938000
50350.80000000
767,536.40
0.04937000
15306.80000000
782,843.20
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1209.00000000
3,065.20
0.04962000
6896.40000000
9,961.60
0.04963000
72196.70000000
82,158.30
0.04964000
18424.00000000
100,582.30
0.04965000
18021.00000000
118,603.30
0.04966000
1856.20000000
120,459.50
0.04967000
67766.20000000
188,225.70
0.04968000
9911.70000000
198,137.40
0.04969000
37061.60000000
235,199.00
0.04970000
19827.80000000
255,026.80
0.04971000
56357.80000000
311,384.60
0.04972000
11916.70000000
323,301.30
0.04973000
11913.00000000
335,214.30
0.04974000
32199.10000000
367,413.40
0.04975000
31179.90000000
398,593.30
0.04976000
42251.80000000
440,845.10
0.04977000
5212.90000000
446,058.00
0.04978000
40242.50000000
486,300.50
0.04979000
23362.20000000
509,662.70
|
||||||
| 2026-06-11 19:54:37 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663854629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
64880.80000000
64,880.80
0.04957000
15734.10000000
80,614.90
0.04956000
16106.40000000
96,721.30
0.04955000
3065.00000000
99,786.30
0.04954000
32199.10000000
131,985.40
0.04953000
38998.10000000
170,983.50
0.04952000
40675.40000000
211,658.90
0.04951000
56045.00000000
267,703.90
0.04950000
48363.90000000
316,067.80
0.04949000
21286.60000000
337,354.40
0.04948000
56443.80000000
393,798.20
0.04947000
34127.40000000
427,925.60
0.04946000
1856.20000000
429,781.80
0.04945000
36903.50000000
466,685.30
0.04944000
68546.30000000
535,231.60
0.04943000
112534.20000000
647,765.80
0.04941000
45785.60000000
693,551.40
0.04940000
14522.90000000
708,074.30
0.04939000
68946.90000000
777,021.20
0.04938000
50350.80000000
827,372.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1856.20000000
3,712.40
0.04962000
3065.00000000
6,777.40
0.04963000
72196.70000000
78,974.10
0.04964000
18021.00000000
96,995.10
0.04965000
18021.00000000
115,016.10
0.04966000
1856.20000000
116,872.30
0.04967000
67766.20000000
184,638.50
0.04968000
9911.70000000
194,550.20
0.04969000
37061.60000000
231,611.80
0.04970000
19827.80000000
251,439.60
0.04971000
56357.80000000
307,797.40
0.04972000
11916.70000000
319,714.10
0.04973000
11913.00000000
331,627.10
0.04974000
32199.10000000
363,826.20
0.04975000
31179.90000000
395,006.10
0.04976000
42251.80000000
437,257.90
0.04977000
5212.90000000
442,470.80
0.04978000
40242.50000000
482,713.30
0.04979000
23362.20000000
506,075.50
|
||||||
| 2026-06-11 19:54:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854538 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40675.40000000
65,169.50
0.04951000
65331.80000000
130,501.30
0.04950000
48363.90000000
178,865.20
0.04949000
21286.60000000
200,151.80
0.04948000
56443.80000000
256,595.60
0.04947000
64127.40000000
320,723.00
0.04946000
1856.20000000
322,579.20
0.04945000
36903.50000000
359,482.70
0.04944000
68546.30000000
428,029.00
0.04943000
48305.50000000
476,334.50
0.04941000
45785.60000000
522,120.10
0.04940000
16252.70000000
538,372.80
0.04939000
68946.90000000
607,319.70
0.04938000
112850.80000000
720,170.50
0.04937000
15306.80000000
735,477.30
0.04936000
32199.10000000
767,676.40
0.04935000
1856.20000000
769,532.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
23466.50000000
30,244.80
0.04961000
33287.00000000
63,531.80
0.04962000
1856.20000000
65,388.00
0.04963000
42196.70000000
107,584.70
0.04964000
18021.00000000
125,605.70
0.04965000
48363.90000000
173,969.60
0.04966000
1856.20000000
175,825.80
0.04967000
51601.40000000
227,427.20
0.04968000
9911.70000000
237,338.90
0.04969000
37061.60000000
274,400.50
0.04970000
19827.80000000
294,228.30
0.04971000
56357.80000000
350,586.10
0.04972000
11916.70000000
362,502.80
0.04973000
11913.00000000
374,415.80
0.04974000
32199.10000000
406,614.90
0.04975000
31179.90000000
437,794.80
0.04976000
42251.80000000
480,046.60
|
||||||
| 2026-06-11 19:54:34 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40675.40000000
65,169.50
0.04951000
65331.80000000
130,501.30
0.04950000
48363.90000000
178,865.20
0.04949000
21286.60000000
200,151.80
0.04948000
56443.80000000
256,595.60
0.04947000
64127.40000000
320,723.00
0.04946000
1856.20000000
322,579.20
0.04945000
36903.50000000
359,482.70
0.04944000
68546.30000000
428,029.00
0.04943000
48305.50000000
476,334.50
0.04941000
45785.60000000
522,120.10
0.04940000
16252.70000000
538,372.80
0.04939000
68946.90000000
607,319.70
0.04938000
112850.80000000
720,170.50
0.04937000
15306.80000000
735,477.30
0.04936000
32199.10000000
767,676.40
0.04935000
1856.20000000
769,532.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
23466.50000000
30,244.80
0.04961000
33287.00000000
63,531.80
0.04962000
1856.20000000
65,388.00
0.04963000
42196.70000000
107,584.70
0.04964000
18021.00000000
125,605.70
0.04965000
48363.90000000
173,969.60
0.04966000
1856.20000000
175,825.80
0.04967000
51601.40000000
227,427.20
0.04968000
9911.70000000
237,338.90
0.04969000
37061.60000000
274,400.50
0.04970000
19827.80000000
294,228.30
0.04971000
56357.80000000
350,586.10
0.04972000
11916.70000000
362,502.80
0.04973000
11913.00000000
374,415.80
0.04974000
32199.10000000
406,614.90
0.04975000
31179.90000000
437,794.80
0.04976000
42251.80000000
480,046.60
|
||||||
| 2026-06-11 19:54:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
10332.50000000
34,826.60
0.04951000
27254.70000000
62,081.30
0.04950000
48363.90000000
110,445.20
0.04949000
21286.60000000
131,731.80
0.04948000
56443.80000000
188,175.60
0.04947000
64127.40000000
252,303.00
0.04946000
1856.20000000
254,159.20
0.04945000
36903.50000000
291,062.70
0.04944000
68546.30000000
359,609.00
0.04943000
48305.50000000
407,914.50
0.04941000
45785.60000000
453,700.10
0.04940000
16252.70000000
469,952.80
0.04939000
68946.90000000
538,899.70
0.04938000
112850.80000000
651,750.50
0.04937000
15306.80000000
667,057.30
0.04936000
32199.10000000
699,256.40
0.04935000
1856.20000000
701,112.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.10000000
11,821.20
0.04960000
26496.10000000
38,317.30
0.04961000
33287.00000000
71,604.30
0.04962000
1856.20000000
73,460.50
0.04963000
42196.70000000
115,657.20
0.04964000
18021.00000000
133,678.20
0.04965000
48363.90000000
182,042.10
0.04966000
1856.20000000
183,898.30
0.04967000
51601.40000000
235,499.70
0.04968000
9911.70000000
245,411.40
0.04969000
37061.60000000
282,473.00
0.04970000
19827.80000000
302,300.80
0.04971000
56357.80000000
358,658.60
0.04972000
11916.70000000
370,575.30
0.04973000
11913.00000000
382,488.30
0.04974000
32199.10000000
414,687.40
0.04975000
31179.90000000
445,867.30
0.04976000
42251.80000000
488,119.10
|
||||||
| 2026-06-11 19:54:31 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
55366.20000000
163,956.60
0.04948000
56443.80000000
220,400.40
0.04947000
64127.40000000
284,527.80
0.04946000
1856.20000000
286,384.00
0.04945000
36903.50000000
323,287.50
0.04944000
68546.30000000
391,833.80
0.04943000
48305.50000000
440,139.30
0.04941000
45785.60000000
485,924.90
0.04940000
16252.70000000
502,177.60
0.04939000
68946.90000000
571,124.50
0.04938000
50350.80000000
621,475.30
0.04937000
77806.80000000
699,282.10
0.04936000
32199.10000000
731,481.20
0.04935000
1856.20000000
733,337.40
0.04934000
72717.70000000
806,055.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
7087.20000000
12,009.60
0.04959000
17962.60000000
29,972.20
0.04960000
26496.10000000
56,468.30
0.04961000
33287.00000000
89,755.30
0.04962000
1856.20000000
91,611.50
0.04963000
42196.70000000
133,808.20
0.04964000
18021.00000000
151,829.20
0.04965000
48363.90000000
200,193.10
0.04966000
1856.20000000
202,049.30
0.04967000
51601.40000000
253,650.70
0.04968000
9911.70000000
263,562.40
0.04969000
37061.60000000
300,624.00
0.04970000
19827.80000000
320,451.80
0.04971000
56357.80000000
376,809.60
0.04972000
11916.70000000
388,726.30
0.04973000
11913.00000000
400,639.30
0.04974000
32199.10000000
432,838.40
0.04975000
31179.90000000
464,018.30
|
||||||
| 2026-06-11 19:54:30 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
55366.20000000
163,956.60
0.04948000
56443.80000000
220,400.40
0.04947000
64127.40000000
284,527.80
0.04946000
1856.20000000
286,384.00
0.04945000
36903.50000000
323,287.50
0.04944000
68546.30000000
391,833.80
0.04943000
48305.50000000
440,139.30
0.04941000
45785.60000000
485,924.90
0.04940000
16252.70000000
502,177.60
0.04939000
68946.90000000
571,124.50
0.04938000
50350.80000000
621,475.30
0.04937000
77806.80000000
699,282.10
0.04936000
32199.10000000
731,481.20
0.04935000
1856.20000000
733,337.40
0.04934000
72717.70000000
806,055.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
17962.60000000
29,785.10
0.04960000
26496.10000000
56,281.20
0.04961000
33287.00000000
89,568.20
0.04962000
1856.20000000
91,424.40
0.04963000
42196.70000000
133,621.10
0.04964000
18021.00000000
151,642.10
0.04965000
48363.90000000
200,006.00
0.04966000
1856.20000000
201,862.20
0.04967000
51601.40000000
253,463.60
0.04968000
9911.70000000
263,375.30
0.04969000
37061.60000000
300,436.90
0.04970000
19827.80000000
320,264.70
0.04971000
56357.80000000
376,622.50
0.04972000
11916.70000000
388,539.20
0.04973000
11913.00000000
400,452.20
0.04974000
32199.10000000
432,651.30
0.04975000
31179.90000000
463,831.20
|
||||||
| 2026-06-11 19:54:28 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
55366.20000000
163,956.60
0.04948000
56443.80000000
220,400.40
0.04947000
64127.40000000
284,527.80
0.04946000
1856.20000000
286,384.00
0.04945000
36903.50000000
323,287.50
0.04944000
68546.30000000
391,833.80
0.04943000
48305.50000000
440,139.30
0.04941000
45785.60000000
485,924.90
0.04940000
16252.70000000
502,177.60
0.04939000
68946.90000000
571,124.50
0.04938000
50350.80000000
621,475.30
0.04937000
77806.80000000
699,282.10
0.04936000
32199.10000000
731,481.20
0.04935000
1856.20000000
733,337.40
0.04934000
72717.70000000
806,055.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
17962.60000000
29,785.10
0.04960000
26092.80000000
55,877.90
0.04961000
33690.30000000
89,568.20
0.04962000
1856.20000000
91,424.40
0.04963000
42196.70000000
133,621.10
0.04964000
18021.00000000
151,642.10
0.04965000
48363.90000000
200,006.00
0.04966000
1856.20000000
201,862.20
0.04967000
51601.40000000
253,463.60
0.04968000
9911.70000000
263,375.30
0.04969000
37061.60000000
300,436.90
0.04970000
19827.80000000
320,264.70
0.04971000
56357.80000000
376,622.50
0.04972000
11916.70000000
388,539.20
0.04973000
11913.00000000
400,452.20
0.04974000
32199.10000000
432,651.30
0.04975000
31179.90000000
463,831.20
|
||||||
| 2026-06-11 19:54:27 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
55366.20000000
163,956.60
0.04948000
56443.80000000
220,400.40
0.04947000
64127.40000000
284,527.80
0.04946000
1856.20000000
286,384.00
0.04945000
36903.50000000
323,287.50
0.04944000
68546.30000000
391,833.80
0.04943000
48305.50000000
440,139.30
0.04941000
45785.60000000
485,924.90
0.04940000
16252.70000000
502,177.60
0.04939000
68946.90000000
571,124.50
0.04938000
50350.80000000
621,475.30
0.04937000
77806.80000000
699,282.10
0.04936000
32199.10000000
731,481.20
0.04935000
1856.20000000
733,337.40
0.04934000
72717.70000000
806,055.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
17962.60000000
29,785.10
0.04960000
26092.80000000
55,877.90
0.04961000
33690.30000000
89,568.20
0.04962000
1856.20000000
91,424.40
0.04963000
42196.70000000
133,621.10
0.04964000
18021.00000000
151,642.10
0.04965000
48363.90000000
200,006.00
0.04966000
1856.20000000
201,862.20
0.04967000
51601.40000000
253,463.60
0.04968000
9911.70000000
263,375.30
0.04969000
37061.60000000
300,436.90
0.04970000
19827.80000000
320,264.70
0.04971000
56357.80000000
376,622.50
0.04972000
11916.70000000
388,539.20
0.04973000
11913.00000000
400,452.20
0.04974000
32199.10000000
432,651.30
0.04975000
31179.90000000
463,831.20
|
||||||
| 2026-06-11 19:54:26 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
21286.60000000
129,877.00
0.04948000
56443.80000000
186,320.80
0.04947000
64127.40000000
250,448.20
0.04946000
1856.20000000
252,304.40
0.04945000
36903.50000000
289,207.90
0.04944000
68546.30000000
357,754.20
0.04943000
48305.50000000
406,059.70
0.04941000
45785.60000000
451,845.30
0.04940000
16252.70000000
468,098.00
0.04939000
68946.90000000
537,044.90
0.04938000
50350.80000000
587,395.70
0.04937000
77806.80000000
665,202.50
0.04936000
32199.10000000
697,401.60
0.04935000
1856.20000000
699,257.80
0.04934000
72717.70000000
771,975.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
17962.60000000
29,785.10
0.04960000
26092.80000000
55,877.90
0.04961000
33690.30000000
89,568.20
0.04962000
1856.20000000
91,424.40
0.04963000
42196.70000000
133,621.10
0.04964000
18021.00000000
151,642.10
0.04965000
48363.90000000
200,006.00
0.04966000
1856.20000000
201,862.20
0.04967000
51601.40000000
253,463.60
0.04968000
9911.70000000
263,375.30
0.04969000
37061.60000000
300,436.90
0.04970000
19827.80000000
320,264.70
0.04971000
56357.80000000
376,622.50
0.04972000
11916.70000000
388,539.20
0.04973000
11913.00000000
400,452.20
0.04974000
32199.10000000
432,651.30
0.04975000
31179.90000000
463,831.20
|
||||||
| 2026-06-11 19:54:25 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663854498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
5533.40000000
5,533.40
0.04954000
1856.20000000
7,389.60
0.04953000
20782.80000000
28,172.40
0.04952000
10332.50000000
38,504.90
0.04951000
79646.20000000
118,151.10
0.04950000
49573.90000000
167,725.00
0.04949000
21286.60000000
189,011.60
0.04948000
56443.80000000
245,455.40
0.04947000
64127.40000000
309,582.80
0.04946000
1856.20000000
311,439.00
0.04945000
36903.50000000
348,342.50
0.04944000
68546.30000000
416,888.80
0.04943000
48305.50000000
465,194.30
0.04941000
45785.60000000
510,979.90
0.04940000
16252.70000000
527,232.60
0.04939000
68946.90000000
596,179.50
0.04938000
50350.80000000
646,530.30
0.04937000
77806.80000000
724,337.10
0.04936000
32199.10000000
756,536.20
0.04935000
1856.20000000
758,392.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
23005.40000000
29,784.00
0.04960000
26092.80000000
55,876.80
0.04961000
33690.30000000
89,567.10
0.04962000
1856.20000000
91,423.30
0.04963000
42196.70000000
133,620.00
0.04964000
18021.00000000
151,641.00
0.04965000
48363.90000000
200,004.90
0.04966000
1856.20000000
201,861.10
0.04967000
51601.40000000
253,462.50
0.04968000
9911.70000000
263,374.20
0.04969000
37061.60000000
300,435.80
0.04970000
19827.80000000
320,263.60
0.04971000
56357.80000000
376,621.40
0.04972000
11916.70000000
388,538.10
0.04973000
11913.00000000
400,451.10
0.04974000
32199.10000000
432,650.20
0.04975000
31179.90000000
463,830.10
|
||||||
| 2026-06-11 19:54:23 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.80000000
22,639.00
0.04952000
10332.50000000
32,971.50
0.04951000
26045.00000000
59,016.50
0.04950000
49573.90000000
108,590.40
0.04949000
51147.10000000
159,737.50
0.04948000
56443.80000000
216,181.30
0.04947000
64127.40000000
280,308.70
0.04946000
1856.20000000
282,164.90
0.04945000
36903.50000000
319,068.40
0.04944000
68546.30000000
387,614.70
0.04943000
48305.50000000
435,920.20
0.04941000
45785.60000000
481,705.80
0.04940000
16252.70000000
497,958.50
0.04939000
68946.90000000
566,905.40
0.04938000
50350.80000000
617,256.20
0.04937000
77806.80000000
695,063.00
0.04936000
32199.10000000
727,262.10
0.04935000
1856.20000000
729,118.30
0.04934000
72717.70000000
801,836.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6899.90000000
11,822.30
0.04959000
17962.60000000
29,784.90
0.04960000
26092.80000000
55,877.70
0.04961000
33690.30000000
89,568.00
0.04962000
1856.20000000
91,424.20
0.04963000
42196.70000000
133,620.90
0.04964000
18021.00000000
151,641.90
0.04965000
48363.90000000
200,005.80
0.04966000
1856.20000000
201,862.00
0.04967000
51601.40000000
253,463.40
0.04968000
9911.70000000
263,375.10
0.04969000
37061.60000000
300,436.70
0.04970000
19827.80000000
320,264.50
0.04971000
56357.80000000
376,622.30
0.04972000
11916.70000000
388,539.00
0.04973000
11913.00000000
400,452.00
0.04974000
32199.10000000
432,651.10
0.04975000
31179.90000000
463,831.00
|
||||||