SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:51:47 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.80000000
8,762.00
0.04951000
31840.50000000
40,602.50
0.04950000
5066.20000000
45,668.70
0.04949000
29369.00000000
75,037.70
0.04948000
10339.90000000
85,377.60
0.04947000
34127.40000000
119,505.00
0.04946000
4135.70000000
123,640.70
0.04945000
143575.10000000
267,215.80
0.04944000
58431.60000000
325,647.40
0.04943000
48305.50000000
373,952.90
0.04942000
16164.80000000
390,117.70
0.04941000
45785.60000000
435,903.30
0.04940000
9885.90000000
445,789.20
0.04939000
58508.10000000
504,297.30
0.04938000
50350.80000000
554,648.10
0.04937000
79537.60000000
634,185.70
0.04936000
32199.10000000
666,384.80
0.04935000
11988.40000000
678,373.20
0.04934000
83200.40000000
761,573.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
56673.70000000
115,065.50
0.04960000
1856.20000000
116,921.70
0.04961000
22740.70000000
139,662.40
0.04962000
40265.20000000
179,927.60
0.04963000
17962.60000000
197,890.20
0.04964000
32199.10000000
230,089.30
0.04965000
19991.60000000
250,080.90
0.04966000
32199.10000000
282,280.00
0.04967000
21258.50000000
303,538.50
0.04968000
9911.70000000
313,450.20
0.04969000
47126.50000000
360,576.70
0.04970000
9763.00000000
370,339.70
0.04971000
56357.80000000
426,697.50
0.04972000
11916.70000000
438,614.20
0.04973000
11913.00000000
450,527.20
0.04974000
32199.10000000
482,726.30
0.04975000
29730.60000000
512,456.90
|
||||||
| 2026-06-11 19:51:46 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.80000000
8,762.00
0.04951000
31840.50000000
40,602.50
0.04950000
5066.20000000
45,668.70
0.04949000
29369.00000000
75,037.70
0.04948000
10339.90000000
85,377.60
0.04947000
34127.40000000
119,505.00
0.04946000
4135.70000000
123,640.70
0.04945000
143575.10000000
267,215.80
0.04944000
58431.60000000
325,647.40
0.04943000
48305.50000000
373,952.90
0.04942000
16164.80000000
390,117.70
0.04941000
45785.60000000
435,903.30
0.04940000
9885.90000000
445,789.20
0.04939000
58508.10000000
504,297.30
0.04938000
50350.80000000
554,648.10
0.04937000
79537.60000000
634,185.70
0.04936000
32199.10000000
666,384.80
0.04935000
11988.40000000
678,373.20
0.04934000
83200.40000000
761,573.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
56673.70000000
115,065.50
0.04960000
1856.20000000
116,921.70
0.04961000
22740.70000000
139,662.40
0.04962000
40265.20000000
179,927.60
0.04963000
17962.60000000
197,890.20
0.04964000
32199.10000000
230,089.30
0.04965000
19991.60000000
250,080.90
0.04966000
32199.10000000
282,280.00
0.04967000
21258.50000000
303,538.50
0.04968000
9911.70000000
313,450.20
0.04969000
47126.50000000
360,576.70
0.04970000
9763.00000000
370,339.70
0.04971000
56357.80000000
426,697.50
0.04972000
11916.70000000
438,614.20
0.04973000
11913.00000000
450,527.20
0.04974000
32199.10000000
482,726.30
0.04975000
29730.60000000
512,456.90
|
||||||
| 2026-06-11 19:51:45 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.80000000
8,762.00
0.04951000
31840.50000000
40,602.50
0.04950000
5066.20000000
45,668.70
0.04949000
29369.00000000
75,037.70
0.04948000
9936.10000000
84,973.80
0.04947000
34127.40000000
119,101.20
0.04946000
4135.70000000
123,236.90
0.04945000
143575.10000000
266,812.00
0.04944000
58431.60000000
325,243.60
0.04943000
48305.50000000
373,549.10
0.04942000
16164.80000000
389,713.90
0.04941000
45785.60000000
435,499.50
0.04940000
9885.90000000
445,385.40
0.04939000
58508.10000000
503,893.50
0.04938000
50350.80000000
554,244.30
0.04937000
79537.60000000
633,781.90
0.04936000
32199.10000000
665,981.00
0.04935000
11988.40000000
677,969.40
0.04934000
83200.40000000
761,169.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
56673.70000000
115,065.50
0.04960000
1856.20000000
116,921.70
0.04961000
22740.70000000
139,662.40
0.04962000
40265.20000000
179,927.60
0.04963000
17962.60000000
197,890.20
0.04964000
32199.10000000
230,089.30
0.04965000
19991.60000000
250,080.90
0.04966000
32199.10000000
282,280.00
0.04967000
21258.50000000
303,538.50
0.04968000
9911.70000000
313,450.20
0.04969000
47126.50000000
360,576.70
0.04970000
9763.00000000
370,339.70
0.04971000
56357.80000000
426,697.50
0.04972000
11916.70000000
438,614.20
0.04973000
11913.00000000
450,527.20
0.04974000
32199.10000000
482,726.30
0.04975000
29730.60000000
512,456.90
|
||||||
| 2026-06-11 19:51:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.80000000
8,762.00
0.04951000
31840.50000000
40,602.50
0.04950000
3066.20000000
43,668.70
0.04949000
29369.00000000
73,037.70
0.04948000
9936.10000000
82,973.80
0.04947000
34531.30000000
117,505.10
0.04946000
4135.70000000
121,640.80
0.04945000
143575.10000000
265,215.90
0.04944000
58431.60000000
323,647.50
0.04943000
48305.50000000
371,953.00
0.04942000
16164.80000000
388,117.80
0.04941000
45785.60000000
433,903.40
0.04940000
9885.90000000
443,789.30
0.04939000
58508.10000000
502,297.40
0.04938000
50350.80000000
552,648.20
0.04937000
79537.60000000
632,185.80
0.04936000
32199.10000000
664,384.90
0.04935000
11988.40000000
676,373.30
0.04934000
83200.40000000
759,573.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33066.20000000
34,922.40
0.04958000
23468.60000000
58,391.00
0.04959000
56673.70000000
115,064.70
0.04960000
1856.20000000
116,920.90
0.04961000
22740.70000000
139,661.60
0.04962000
40265.20000000
179,926.80
0.04963000
17962.60000000
197,889.40
0.04964000
32199.10000000
230,088.50
0.04965000
19991.60000000
250,080.10
0.04966000
32199.10000000
282,279.20
0.04967000
21258.50000000
303,537.70
0.04968000
9911.70000000
313,449.40
0.04969000
47126.50000000
360,575.90
0.04970000
9763.00000000
370,338.90
0.04971000
56357.80000000
426,696.70
0.04972000
11916.70000000
438,613.40
0.04973000
11913.00000000
450,526.40
0.04974000
32199.10000000
482,725.50
0.04975000
29730.60000000
512,456.10
|
||||||
| 2026-06-11 19:51:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36891.10000000
38,747.30
0.04950000
1856.20000000
40,603.50
0.04949000
30579.20000000
71,182.70
0.04948000
9936.10000000
81,118.80
0.04947000
34531.30000000
115,650.10
0.04946000
4135.70000000
119,785.80
0.04945000
113232.20000000
233,018.00
0.04944000
58431.60000000
291,449.60
0.04943000
48305.50000000
339,755.10
0.04942000
16164.80000000
355,919.90
0.04941000
35665.60000000
391,585.50
0.04940000
9885.90000000
401,471.40
0.04939000
58508.10000000
459,979.50
0.04938000
50350.80000000
510,330.30
0.04937000
17037.60000000
527,367.90
0.04936000
94699.10000000
622,067.00
0.04935000
11988.40000000
634,055.40
0.04934000
83200.40000000
717,255.80
0.04933000
45838.70000000
763,094.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
53065.90000000
57,988.50
0.04958000
18424.60000000
76,413.10
0.04959000
60270.80000000
136,683.90
0.04960000
1856.20000000
138,540.10
0.04961000
22740.70000000
161,280.80
0.04962000
40265.20000000
201,546.00
0.04963000
17962.60000000
219,508.60
0.04964000
32199.10000000
251,707.70
0.04965000
19991.60000000
271,699.30
0.04966000
32199.10000000
303,898.40
0.04967000
21258.50000000
325,156.90
0.04968000
9911.70000000
335,068.60
0.04969000
47126.50000000
382,195.10
0.04970000
9763.00000000
391,958.10
0.04971000
57192.20000000
449,150.30
0.04972000
11916.70000000
461,067.00
0.04973000
11913.00000000
472,980.00
0.04974000
32199.10000000
505,179.10
|
||||||
| 2026-06-11 19:51:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36891.10000000
38,747.30
0.04950000
1856.20000000
40,603.50
0.04949000
30579.20000000
71,182.70
0.04948000
9936.10000000
81,118.80
0.04947000
34531.30000000
115,650.10
0.04946000
4135.70000000
119,785.80
0.04945000
113232.20000000
233,018.00
0.04944000
58431.60000000
291,449.60
0.04943000
48305.50000000
339,755.10
0.04942000
16164.80000000
355,919.90
0.04941000
35665.60000000
391,585.50
0.04940000
9885.90000000
401,471.40
0.04939000
58508.10000000
459,979.50
0.04938000
50350.80000000
510,330.30
0.04937000
17037.60000000
527,367.90
0.04936000
94699.10000000
622,067.00
0.04935000
11988.40000000
634,055.40
0.04934000
83200.40000000
717,255.80
0.04933000
45838.70000000
763,094.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
53065.80000000
57,988.40
0.04958000
18424.60000000
76,413.00
0.04959000
60270.80000000
136,683.80
0.04960000
1856.20000000
138,540.00
0.04961000
22740.70000000
161,280.70
0.04962000
40265.20000000
201,545.90
0.04963000
17962.60000000
219,508.50
0.04964000
32199.10000000
251,707.60
0.04965000
19991.60000000
271,699.20
0.04966000
32199.10000000
303,898.30
0.04967000
21258.50000000
325,156.80
0.04968000
9911.70000000
335,068.50
0.04969000
47126.50000000
382,195.00
0.04970000
9763.00000000
391,958.00
0.04971000
57192.20000000
449,150.20
0.04972000
11916.70000000
461,066.90
0.04973000
11913.00000000
472,979.90
0.04974000
32199.10000000
505,179.00
|
||||||
| 2026-06-11 19:51:41 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36891.10000000
38,747.30
0.04950000
1856.20000000
40,603.50
0.04949000
30579.20000000
71,182.70
0.04948000
9936.10000000
81,118.80
0.04947000
34531.30000000
115,650.10
0.04946000
4135.70000000
119,785.80
0.04945000
113232.20000000
233,018.00
0.04944000
58431.60000000
291,449.60
0.04943000
48305.50000000
339,755.10
0.04942000
16164.80000000
355,919.90
0.04941000
35665.60000000
391,585.50
0.04940000
9885.90000000
401,471.40
0.04939000
58508.10000000
459,979.50
0.04938000
50350.80000000
510,330.30
0.04937000
17037.60000000
527,367.90
0.04936000
94699.10000000
622,067.00
0.04935000
11988.40000000
634,055.40
0.04934000
83200.40000000
717,255.80
0.04933000
45838.70000000
763,094.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
53065.80000000
57,988.40
0.04958000
18424.60000000
76,413.00
0.04959000
60270.80000000
136,683.80
0.04960000
1856.20000000
138,540.00
0.04961000
22740.70000000
161,280.70
0.04962000
40265.20000000
201,545.90
0.04963000
17962.60000000
219,508.50
0.04964000
32199.10000000
251,707.60
0.04965000
19991.60000000
271,699.20
0.04966000
32199.10000000
303,898.30
0.04967000
21258.50000000
325,156.80
0.04968000
9911.70000000
335,068.50
0.04969000
47126.50000000
382,195.00
0.04970000
9763.00000000
391,958.00
0.04971000
57192.20000000
449,150.20
0.04972000
11916.70000000
461,066.90
0.04973000
11913.00000000
472,979.90
0.04974000
32199.10000000
505,179.00
|
||||||
| 2026-06-11 19:51:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
36891.10000000
38,747.30
0.04950000
1856.20000000
40,603.50
0.04949000
30579.20000000
71,182.70
0.04948000
9936.10000000
81,118.80
0.04947000
34127.40000000
115,246.20
0.04946000
4135.70000000
119,381.90
0.04945000
113636.40000000
233,018.30
0.04944000
58431.60000000
291,449.90
0.04943000
48305.50000000
339,755.40
0.04942000
16164.80000000
355,920.20
0.04941000
35665.60000000
391,585.80
0.04940000
9885.90000000
401,471.70
0.04939000
58508.10000000
459,979.80
0.04938000
50350.80000000
510,330.60
0.04937000
17037.60000000
527,368.20
0.04936000
94699.10000000
622,067.30
0.04935000
11988.40000000
634,055.70
0.04934000
83200.40000000
717,256.10
0.04933000
45838.70000000
763,094.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
53065.80000000
57,988.40
0.04958000
18424.60000000
76,413.00
0.04959000
60270.80000000
136,683.80
0.04960000
1856.20000000
138,540.00
0.04961000
22740.70000000
161,280.70
0.04962000
40265.20000000
201,545.90
0.04963000
17962.60000000
219,508.50
0.04964000
32199.10000000
251,707.60
0.04965000
19991.60000000
271,699.20
0.04966000
32199.10000000
303,898.30
0.04967000
21258.50000000
325,156.80
0.04968000
9911.70000000
335,068.50
0.04969000
47126.50000000
382,195.00
0.04970000
9763.00000000
391,958.00
0.04971000
57192.20000000
449,150.20
0.04972000
11916.70000000
461,066.90
0.04973000
11913.00000000
472,979.90
0.04974000
32199.10000000
505,179.00
|
||||||
| 2026-06-11 19:51:39 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
1856.20000000
3,712.40
0.04951000
23013.20000000
26,725.60
0.04950000
1856.20000000
28,581.80
0.04949000
30579.20000000
59,161.00
0.04948000
9936.10000000
69,097.10
0.04947000
34127.40000000
103,224.50
0.04946000
4135.70000000
107,360.20
0.04945000
113636.40000000
220,996.60
0.04944000
58431.60000000
279,428.20
0.04943000
48305.50000000
327,733.70
0.04942000
16164.80000000
343,898.50
0.04941000
35665.60000000
379,564.10
0.04940000
9885.90000000
389,450.00
0.04939000
58508.10000000
447,958.10
0.04938000
50350.80000000
498,308.90
0.04937000
15306.80000000
513,615.70
0.04936000
94699.10000000
608,314.80
0.04935000
13719.90000000
622,034.70
0.04934000
83200.40000000
705,235.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
53065.80000000
57,988.40
0.04958000
18424.60000000
76,413.00
0.04959000
60270.80000000
136,683.80
0.04960000
1856.20000000
138,540.00
0.04961000
22740.70000000
161,280.70
0.04962000
40265.20000000
201,545.90
0.04963000
17962.60000000
219,508.50
0.04964000
32199.10000000
251,707.60
0.04965000
19991.60000000
271,699.20
0.04966000
32199.10000000
303,898.30
0.04967000
21258.50000000
325,156.80
0.04968000
9911.70000000
335,068.50
0.04969000
47126.50000000
382,195.00
0.04970000
9763.00000000
391,958.00
0.04971000
57192.20000000
449,150.20
0.04972000
11916.70000000
461,066.90
0.04973000
11913.00000000
472,979.90
0.04974000
32199.10000000
505,179.00
|
||||||
| 2026-06-11 19:51:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
20785.70000000
40,604.50
0.04949000
1856.20000000
42,460.70
0.04948000
11146.60000000
53,607.30
0.04947000
42209.80000000
95,817.10
0.04946000
4135.70000000
99,952.80
0.04945000
83636.40000000
183,589.20
0.04944000
26101.80000000
209,691.00
0.04943000
48305.50000000
257,996.50
0.04942000
46164.80000000
304,161.30
0.04941000
35665.60000000
339,826.90
0.04940000
9885.90000000
349,712.80
0.04939000
58508.10000000
408,220.90
0.04938000
50350.80000000
458,571.70
0.04937000
15306.80000000
473,878.50
0.04936000
32199.10000000
506,077.60
0.04935000
76219.90000000
582,297.50
0.04934000
83200.40000000
665,497.90
0.04933000
45838.70000000
711,336.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.70000000
4,922.90
0.04956000
23067.00000000
27,989.90
0.04957000
48021.00000000
76,010.90
0.04958000
18424.60000000
94,435.50
0.04959000
60270.80000000
154,706.30
0.04960000
1856.20000000
156,562.50
0.04961000
6575.90000000
163,138.40
0.04962000
40265.20000000
203,403.60
0.04963000
28041.50000000
231,445.10
0.04964000
32199.10000000
263,644.20
0.04965000
19991.60000000
283,635.80
0.04966000
32199.10000000
315,834.90
0.04967000
21258.50000000
337,093.40
0.04968000
9911.70000000
347,005.10
0.04969000
47126.50000000
394,131.60
0.04970000
9763.00000000
403,894.60
0.04971000
57192.20000000
461,086.80
0.04972000
11916.70000000
473,003.50
0.04973000
1856.20000000
474,859.70
|
||||||
| 2026-06-11 19:51:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
20785.70000000
40,604.50
0.04949000
1856.20000000
42,460.70
0.04948000
11146.60000000
53,607.30
0.04947000
17962.60000000
71,569.90
0.04946000
4135.70000000
75,705.60
0.04945000
83636.40000000
159,342.00
0.04944000
26101.80000000
185,443.80
0.04943000
56387.90000000
241,831.70
0.04942000
46164.80000000
287,996.50
0.04941000
51830.40000000
339,826.90
0.04940000
9885.90000000
349,712.80
0.04939000
58508.10000000
408,220.90
0.04938000
50350.80000000
458,571.70
0.04937000
15306.80000000
473,878.50
0.04936000
32199.10000000
506,077.60
0.04935000
76219.90000000
582,297.50
0.04934000
83200.40000000
665,497.90
0.04933000
45838.70000000
711,336.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.70000000
4,922.90
0.04956000
6902.20000000
11,825.10
0.04957000
48021.00000000
59,846.10
0.04958000
18424.60000000
78,270.70
0.04959000
60270.80000000
138,541.50
0.04960000
1856.20000000
140,397.70
0.04961000
6575.90000000
146,973.60
0.04962000
40265.20000000
187,238.80
0.04963000
28041.50000000
215,280.30
0.04964000
32199.10000000
247,479.40
0.04965000
19991.60000000
267,471.00
0.04966000
32199.10000000
299,670.10
0.04967000
21258.50000000
320,928.60
0.04968000
9911.70000000
330,840.30
0.04969000
47126.50000000
377,966.80
0.04970000
9763.00000000
387,729.80
0.04971000
57192.20000000
444,922.00
0.04972000
11916.70000000
456,838.70
0.04973000
1856.20000000
458,694.90
|
||||||
| 2026-06-11 19:51:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
20785.70000000
22,641.90
0.04949000
1856.20000000
24,498.10
0.04948000
11146.60000000
35,644.70
0.04947000
17962.60000000
53,607.30
0.04946000
4135.70000000
57,743.00
0.04945000
83636.40000000
141,379.40
0.04944000
26101.80000000
167,481.20
0.04943000
56387.90000000
223,869.10
0.04942000
46164.80000000
270,033.90
0.04941000
51830.40000000
321,864.30
0.04940000
9885.90000000
331,750.20
0.04939000
58508.10000000
390,258.30
0.04938000
50350.80000000
440,609.10
0.04937000
15306.80000000
455,915.90
0.04936000
32199.10000000
488,115.00
0.04935000
76219.90000000
564,334.90
0.04934000
83200.40000000
647,535.30
0.04933000
45838.70000000
693,374.00
0.04932000
6501.00000000
699,875.00
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.40000000
9,969.60
0.04956000
1856.20000000
11,825.80
0.04957000
48021.00000000
59,846.80
0.04958000
18021.00000000
77,867.80
0.04959000
60270.80000000
138,138.60
0.04960000
1856.20000000
139,994.80
0.04961000
6575.90000000
146,570.70
0.04962000
40265.20000000
186,835.90
0.04963000
28041.50000000
214,877.40
0.04964000
32199.10000000
247,076.50
0.04965000
19991.60000000
267,068.10
0.04966000
32199.10000000
299,267.20
0.04967000
21258.50000000
320,525.70
0.04968000
9911.70000000
330,437.40
0.04969000
47126.50000000
377,563.90
0.04970000
9763.00000000
387,326.90
0.04971000
57192.20000000
444,519.10
0.04972000
11916.70000000
456,435.80
0.04973000
1856.20000000
458,292.00
|
||||||
| 2026-06-11 19:51:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
20785.70000000
40,604.50
0.04949000
1856.20000000
42,460.70
0.04948000
11146.60000000
53,607.30
0.04947000
17962.60000000
71,569.90
0.04946000
4135.70000000
75,705.60
0.04945000
83636.40000000
159,342.00
0.04944000
26101.80000000
185,443.80
0.04943000
56387.90000000
241,831.70
0.04942000
46164.80000000
287,996.50
0.04941000
51830.40000000
339,826.90
0.04940000
9885.90000000
349,712.80
0.04939000
58508.10000000
408,220.90
0.04938000
50350.80000000
458,571.70
0.04937000
15306.80000000
473,878.50
0.04936000
32199.10000000
506,077.60
0.04935000
76219.90000000
582,297.50
0.04934000
83200.40000000
665,497.90
0.04933000
45838.70000000
711,336.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.70000000
4,922.90
0.04956000
6901.90000000
11,824.80
0.04957000
48021.00000000
59,845.80
0.04958000
18021.00000000
77,866.80
0.04959000
60270.80000000
138,137.60
0.04960000
1856.20000000
139,993.80
0.04961000
6575.90000000
146,569.70
0.04962000
40265.20000000
186,834.90
0.04963000
28041.50000000
214,876.40
0.04964000
32199.10000000
247,075.50
0.04965000
19991.60000000
267,067.10
0.04966000
32199.10000000
299,266.20
0.04967000
21258.50000000
320,524.70
0.04968000
9911.70000000
330,436.40
0.04969000
47126.50000000
377,562.90
0.04970000
9763.00000000
387,325.90
0.04971000
57192.20000000
444,518.10
0.04972000
11916.70000000
456,434.80
0.04973000
1856.20000000
458,291.00
|
||||||
| 2026-06-11 19:51:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
15734.10000000
17,590.30
0.04949000
6908.80000000
24,499.10
0.04948000
25024.50000000
49,523.60
0.04947000
17962.60000000
67,486.20
0.04946000
4135.70000000
71,621.90
0.04945000
23806.30000000
95,428.20
0.04944000
28101.80000000
123,530.00
0.04943000
87016.00000000
210,546.00
0.04942000
46164.80000000
256,710.80
0.04941000
51830.40000000
308,541.20
0.04940000
9885.90000000
318,427.10
0.04939000
48383.70000000
366,810.80
0.04938000
50350.80000000
417,161.60
0.04937000
15306.80000000
432,468.40
0.04936000
32199.10000000
464,667.50
0.04935000
76219.90000000
540,887.40
0.04934000
83200.40000000
624,087.80
0.04933000
45838.70000000
669,926.50
0.04932000
16639.30000000
686,565.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8113.60000000
9,969.80
0.04956000
1856.20000000
11,826.00
0.04957000
78363.90000000
90,189.90
0.04958000
18021.00000000
108,210.90
0.04959000
60270.80000000
168,481.70
0.04960000
1856.20000000
170,337.90
0.04961000
6575.90000000
176,913.80
0.04962000
40265.20000000
217,179.00
0.04963000
28041.50000000
245,220.50
0.04964000
32199.10000000
277,419.60
0.04965000
19991.60000000
297,411.20
0.04966000
32199.10000000
329,610.30
0.04967000
21258.50000000
350,868.80
0.04968000
9911.70000000
360,780.50
0.04969000
47126.50000000
407,907.00
0.04970000
9763.00000000
417,670.00
0.04971000
57192.20000000
474,862.20
0.04972000
11916.70000000
486,778.90
0.04973000
1856.20000000
488,635.10
|
||||||
| 2026-06-11 19:51:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
20787.50000000
22,643.70
0.04947000
17962.60000000
40,606.30
0.04946000
5346.70000000
45,953.00
0.04945000
23806.30000000
69,759.30
0.04944000
28101.80000000
97,861.10
0.04943000
67213.30000000
165,074.40
0.04942000
46164.80000000
211,239.20
0.04941000
21487.50000000
232,726.70
0.04940000
9885.90000000
242,612.60
0.04939000
48383.70000000
290,996.30
0.04938000
50350.80000000
341,347.10
0.04937000
15306.80000000
356,653.90
0.04936000
32199.10000000
388,853.00
0.04935000
11988.40000000
400,841.40
0.04934000
145700.40000000
546,541.80
0.04933000
47570.90000000
594,112.70
0.04932000
16639.30000000
610,752.00
0.04931000
1856.20000000
612,608.20
0.04930000
46282.10000000
658,890.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3471.20000000
5,327.40
0.04954000
6904.00000000
12,231.40
0.04955000
17962.60000000
30,194.00
0.04956000
9935.30000000
40,129.30
0.04957000
78363.90000000
118,493.20
0.04958000
18021.00000000
136,514.20
0.04959000
60270.80000000
196,785.00
0.04960000
1856.20000000
198,641.20
0.04961000
6575.90000000
205,217.10
0.04962000
40265.20000000
245,482.30
0.04963000
28041.50000000
273,523.80
0.04964000
32199.10000000
305,722.90
0.04965000
19991.60000000
325,714.50
0.04966000
32199.10000000
357,913.60
0.04967000
21258.50000000
379,172.10
0.04968000
9911.70000000
389,083.80
0.04969000
47126.50000000
436,210.30
0.04970000
9763.00000000
445,973.30
0.04971000
55336.00000000
501,309.30
|
||||||
| 2026-06-11 19:51:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
19173.40000000
36,763.70
0.04946000
4135.70000000
40,899.40
0.04945000
23806.30000000
64,705.70
0.04944000
28101.80000000
92,807.50
0.04943000
26045.00000000
118,852.50
0.04942000
48164.80000000
167,017.30
0.04941000
21487.50000000
188,504.80
0.04940000
9885.90000000
198,390.70
0.04939000
48383.70000000
246,774.40
0.04938000
50350.80000000
297,125.20
0.04937000
15306.80000000
312,432.00
0.04936000
32199.10000000
344,631.10
0.04935000
11988.40000000
356,619.50
0.04934000
145700.40000000
502,319.90
0.04933000
47570.90000000
549,890.80
0.04932000
16639.30000000
566,530.10
0.04931000
1856.20000000
568,386.30
0.04930000
46282.10000000
614,668.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
2260.20000000
4,116.40
0.04954000
8114.70000000
12,231.10
0.04955000
17962.60000000
30,193.70
0.04956000
9935.30000000
40,129.00
0.04957000
78363.90000000
118,492.90
0.04958000
18021.00000000
136,513.90
0.04959000
60270.80000000
196,784.70
0.04960000
1856.20000000
198,640.90
0.04961000
6575.90000000
205,216.80
0.04962000
40265.20000000
245,482.00
0.04963000
28041.50000000
273,523.50
0.04964000
32199.10000000
305,722.60
0.04965000
19991.60000000
325,714.20
0.04966000
32199.10000000
357,913.30
0.04967000
21258.50000000
379,171.80
0.04968000
9911.70000000
389,083.50
0.04969000
47126.50000000
436,210.00
0.04970000
9763.00000000
445,973.00
0.04971000
55336.00000000
501,309.00
|
||||||
| 2026-06-11 19:51:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.10000000
24,873.30
0.04946000
16013.60000000
40,886.90
0.04945000
25017.50000000
65,904.40
0.04944000
28101.80000000
94,006.20
0.04943000
26045.00000000
120,051.20
0.04942000
18164.80000000
138,216.00
0.04941000
83159.10000000
221,375.10
0.04940000
9885.90000000
231,261.00
0.04939000
78383.70000000
309,644.70
0.04938000
50350.80000000
359,995.50
0.04937000
5178.20000000
365,173.70
0.04936000
32199.10000000
397,372.80
0.04935000
11988.40000000
409,361.20
0.04934000
83200.40000000
492,561.60
0.04933000
47570.90000000
540,132.50
0.04932000
79139.30000000
619,271.80
0.04931000
1856.20000000
621,128.00
0.04930000
46282.10000000
667,410.10
0.04929000
5180.40000000
672,590.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
15390.80000000
20,314.40
0.04954000
1856.20000000
22,170.60
0.04955000
17962.60000000
40,133.20
0.04956000
9935.30000000
50,068.50
0.04957000
78363.90000000
128,432.40
0.04958000
18021.00000000
146,453.40
0.04959000
60270.80000000
206,724.20
0.04960000
1856.20000000
208,580.40
0.04961000
16658.90000000
225,239.30
0.04962000
40265.20000000
265,504.50
0.04963000
28041.50000000
293,546.00
0.04964000
32199.10000000
325,745.10
0.04965000
19991.60000000
345,736.70
0.04966000
32199.10000000
377,935.80
0.04967000
21258.50000000
399,194.30
0.04968000
9911.70000000
409,106.00
0.04969000
47126.50000000
456,232.50
0.04970000
9763.00000000
465,995.50
|
||||||
| 2026-06-11 19:51:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23017.10000000
24,873.30
0.04946000
16013.60000000
40,886.90
0.04945000
8852.70000000
49,739.60
0.04944000
28101.80000000
77,841.40
0.04943000
26045.00000000
103,886.40
0.04942000
18164.80000000
122,051.20
0.04941000
83159.10000000
205,210.30
0.04940000
9885.90000000
215,096.20
0.04939000
78383.70000000
293,479.90
0.04938000
50350.80000000
343,830.70
0.04937000
5178.20000000
349,008.90
0.04936000
32199.10000000
381,208.00
0.04935000
11988.40000000
393,196.40
0.04934000
83200.40000000
476,396.80
0.04933000
47570.90000000
523,967.70
0.04932000
79139.30000000
603,107.00
0.04931000
1856.20000000
604,963.20
0.04930000
46282.10000000
651,245.30
0.04929000
5180.40000000
656,425.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
15390.80000000
20,314.40
0.04954000
1856.20000000
22,170.60
0.04955000
17962.60000000
40,133.20
0.04956000
9935.30000000
50,068.50
0.04957000
78363.90000000
128,432.40
0.04958000
18021.00000000
146,453.40
0.04959000
60270.80000000
206,724.20
0.04960000
1856.20000000
208,580.40
0.04961000
16658.90000000
225,239.30
0.04962000
40265.20000000
265,504.50
0.04963000
28041.50000000
293,546.00
0.04964000
32199.10000000
325,745.10
0.04965000
19991.60000000
345,736.70
0.04966000
32199.10000000
377,935.80
0.04967000
21258.50000000
399,194.30
0.04968000
9911.70000000
409,106.00
0.04969000
47126.50000000
456,232.50
0.04970000
9763.00000000
465,995.50
|
||||||
| 2026-06-11 19:51:25 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
21069.00000000
40,887.80
0.04945000
7641.50000000
48,529.30
0.04944000
29313.30000000
77,842.60
0.04943000
26045.00000000
103,887.60
0.04942000
18164.80000000
122,052.40
0.04941000
83159.10000000
205,211.50
0.04940000
9885.90000000
215,097.40
0.04939000
78383.70000000
293,481.10
0.04938000
50350.80000000
343,831.90
0.04937000
5178.20000000
349,010.10
0.04936000
32199.10000000
381,209.20
0.04935000
11988.40000000
393,197.60
0.04934000
83200.40000000
476,398.00
0.04933000
47570.90000000
523,968.90
0.04932000
79139.30000000
603,108.20
0.04931000
1856.20000000
604,964.40
0.04930000
46282.10000000
651,246.50
0.04929000
5180.40000000
656,426.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6905.90000000
11,829.80
0.04953000
10341.80000000
22,171.60
0.04954000
32199.10000000
54,370.70
0.04955000
17962.60000000
72,333.30
0.04956000
9935.30000000
82,268.60
0.04957000
78363.90000000
160,632.50
0.04958000
18021.00000000
178,653.50
0.04959000
60270.80000000
238,924.30
0.04960000
1856.20000000
240,780.50
0.04961000
16658.90000000
257,439.40
0.04962000
40265.20000000
297,704.60
0.04963000
28041.50000000
325,746.10
0.04964000
32199.10000000
357,945.20
0.04965000
19991.60000000
377,936.80
0.04966000
32199.10000000
410,135.90
0.04967000
21258.50000000
431,394.40
0.04968000
9911.70000000
441,306.10
0.04969000
47126.50000000
488,432.60
|
||||||
| 2026-06-11 19:51:24 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
21069.00000000
40,887.80
0.04945000
7641.50000000
48,529.30
0.04944000
29313.30000000
77,842.60
0.04943000
26045.00000000
103,887.60
0.04942000
18164.80000000
122,052.40
0.04941000
21487.50000000
143,539.90
0.04940000
9885.90000000
153,425.80
0.04939000
78383.70000000
231,809.50
0.04938000
50350.80000000
282,160.30
0.04937000
5178.20000000
287,338.50
0.04936000
32199.10000000
319,537.60
0.04935000
11988.40000000
331,526.00
0.04934000
83200.40000000
414,726.40
0.04933000
45838.70000000
460,565.10
0.04932000
79139.30000000
539,704.40
0.04931000
3589.10000000
543,293.50
0.04930000
46282.10000000
589,575.60
0.04929000
5180.40000000
594,756.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6905.90000000
11,829.80
0.04953000
10341.80000000
22,171.60
0.04954000
32199.10000000
54,370.70
0.04955000
17962.60000000
72,333.30
0.04956000
9935.30000000
82,268.60
0.04957000
78363.90000000
160,632.50
0.04958000
18021.00000000
178,653.50
0.04959000
60270.80000000
238,924.30
0.04960000
1856.20000000
240,780.50
0.04961000
16658.90000000
257,439.40
0.04962000
40265.20000000
297,704.60
0.04963000
28041.50000000
325,746.10
0.04964000
32199.10000000
357,945.20
0.04965000
19991.60000000
377,936.80
0.04966000
32199.10000000
410,135.90
0.04967000
21258.50000000
431,394.40
0.04968000
9911.70000000
441,306.10
0.04969000
47126.50000000
488,432.60
|
||||||
| 2026-06-11 19:51:22 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
21069.00000000
40,887.80
0.04945000
7641.50000000
48,529.30
0.04944000
29313.30000000
77,842.60
0.04943000
26045.00000000
103,887.60
0.04942000
18164.80000000
122,052.40
0.04941000
21487.50000000
143,539.90
0.04940000
9885.90000000
153,425.80
0.04939000
78383.70000000
231,809.50
0.04938000
50350.80000000
282,160.30
0.04937000
5178.20000000
287,338.50
0.04936000
32199.10000000
319,537.60
0.04935000
11988.40000000
331,526.00
0.04934000
83200.40000000
414,726.40
0.04933000
45838.70000000
460,565.10
0.04932000
79139.30000000
539,704.40
0.04931000
3589.10000000
543,293.50
0.04930000
46282.10000000
589,575.60
0.04929000
5180.40000000
594,756.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6905.90000000
11,829.80
0.04953000
10341.80000000
22,171.60
0.04954000
32199.10000000
54,370.70
0.04955000
17962.60000000
72,333.30
0.04956000
9935.30000000
82,268.60
0.04957000
78363.90000000
160,632.50
0.04958000
18021.00000000
178,653.50
0.04959000
60270.80000000
238,924.30
0.04960000
1856.20000000
240,780.50
0.04961000
16658.90000000
257,439.40
0.04962000
40265.20000000
297,704.60
0.04963000
28041.50000000
325,746.10
0.04964000
32199.10000000
357,945.20
0.04965000
19991.60000000
377,936.80
0.04966000
32199.10000000
410,135.90
0.04967000
21258.50000000
431,394.40
0.04968000
9911.70000000
441,306.10
0.04969000
47126.50000000
488,432.60
|
||||||
| 2026-06-11 19:51:21 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
20788.30000000
22,644.50
0.04946000
2135.70000000
24,780.20
0.04945000
8852.70000000
33,632.90
0.04944000
28101.80000000
61,734.70
0.04943000
26045.00000000
87,779.70
0.04942000
18164.80000000
105,944.50
0.04941000
21487.50000000
127,432.00
0.04940000
9885.90000000
137,317.90
0.04939000
78383.70000000
215,701.60
0.04938000
50350.80000000
266,052.40
0.04937000
5178.20000000
271,230.60
0.04936000
32199.10000000
303,429.70
0.04935000
11988.40000000
315,418.10
0.04934000
83200.40000000
398,618.50
0.04933000
45838.70000000
444,457.20
0.04932000
79139.30000000
523,596.50
0.04931000
3589.10000000
527,185.60
0.04930000
46282.10000000
573,467.70
0.04929000
5180.40000000
578,648.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
7309.20000000
12,232.80
0.04954000
18021.00000000
30,253.80
0.04955000
34127.40000000
64,381.20
0.04956000
11384.60000000
75,765.80
0.04957000
78363.90000000
154,129.70
0.04958000
18021.00000000
172,150.70
0.04959000
60270.80000000
232,421.50
0.04960000
1856.20000000
234,277.70
0.04961000
16658.90000000
250,936.60
0.04962000
40265.20000000
291,201.80
0.04963000
28041.50000000
319,243.30
0.04964000
32199.10000000
351,442.40
0.04965000
19991.60000000
371,434.00
0.04966000
32199.10000000
403,633.10
0.04967000
21258.50000000
424,891.60
0.04968000
9911.70000000
434,803.30
0.04969000
47126.50000000
481,929.80
0.04970000
9763.00000000
491,692.80
|
||||||
| 2026-06-11 19:51:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663853070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
17962.60000000
19,818.80
0.04947000
20788.30000000
40,607.10
0.04946000
2135.70000000
42,742.80
0.04945000
6852.70000000
49,595.50
0.04944000
28101.80000000
77,697.30
0.04943000
26045.00000000
103,742.30
0.04942000
18164.80000000
121,907.10
0.04941000
21487.50000000
143,394.60
0.04940000
9885.90000000
153,280.50
0.04939000
78383.70000000
231,664.20
0.04938000
50350.80000000
282,015.00
0.04937000
5178.20000000
287,193.20
0.04936000
32199.10000000
319,392.30
0.04935000
11988.40000000
331,380.70
0.04934000
83200.40000000
414,581.10
0.04933000
45838.70000000
460,419.80
0.04932000
79139.30000000
539,559.10
0.04931000
3589.10000000
543,148.20
0.04930000
46282.10000000
589,430.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
7309.20000000
12,232.80
0.04954000
18021.00000000
30,253.80
0.04955000
34127.40000000
64,381.20
0.04956000
11384.60000000
75,765.80
0.04957000
78363.90000000
154,129.70
0.04958000
18021.00000000
172,150.70
0.04959000
60270.80000000
232,421.50
0.04960000
1856.20000000
234,277.70
0.04961000
16658.90000000
250,936.60
0.04962000
40265.20000000
291,201.80
0.04963000
28041.50000000
319,243.30
0.04964000
32199.10000000
351,442.40
0.04965000
19991.60000000
371,434.00
0.04966000
32199.10000000
403,633.10
0.04967000
21258.50000000
424,891.60
0.04968000
9911.70000000
434,803.30
0.04969000
47126.50000000
481,929.80
0.04970000
9763.00000000
491,692.80
|
||||||
| 2026-06-11 19:51:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
2135.70000000
3,991.90
0.04945000
24576.20000000
28,568.10
0.04944000
29313.30000000
57,881.40
0.04943000
26045.00000000
83,926.40
0.04942000
18164.80000000
102,091.20
0.04941000
21487.50000000
123,578.70
0.04940000
62015.40000000
185,594.10
0.04939000
78383.70000000
263,977.80
0.04938000
50350.80000000
314,328.60
0.04937000
5178.20000000
319,506.80
0.04936000
32199.10000000
351,705.90
0.04935000
11988.40000000
363,694.30
0.04934000
83200.40000000
446,894.70
0.04933000
45838.70000000
492,733.40
0.04932000
79139.30000000
571,872.70
0.04931000
3589.10000000
575,461.80
0.04930000
46282.10000000
621,743.90
0.04929000
5180.40000000
626,924.30
0.04928000
61965.50000000
688,889.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.80000000
9,975.00
0.04952000
32199.10000000
42,174.10
0.04953000
10341.00000000
52,515.10
0.04954000
48363.90000000
100,879.00
0.04955000
34127.40000000
135,006.40
0.04956000
11384.60000000
146,391.00
0.04957000
78363.90000000
224,754.90
0.04958000
18021.00000000
242,775.90
0.04959000
60270.80000000
303,046.70
0.04960000
1856.20000000
304,902.90
0.04961000
16658.90000000
321,561.80
0.04962000
40265.20000000
361,827.00
0.04963000
28041.50000000
389,868.50
0.04964000
32199.10000000
422,067.60
0.04965000
19991.60000000
442,059.20
0.04966000
32199.10000000
474,258.30
0.04967000
21258.50000000
495,516.80
0.04968000
9911.70000000
505,428.50
0.04969000
47126.50000000
552,555.00
|
||||||
| 2026-06-11 19:51:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21195.10000000
23,051.30
0.04944000
28101.80000000
51,153.10
0.04943000
27256.70000000
78,409.80
0.04942000
18164.80000000
96,574.60
0.04941000
21487.50000000
118,062.10
0.04940000
62015.40000000
180,077.50
0.04939000
78383.70000000
258,461.20
0.04938000
50350.80000000
308,812.00
0.04937000
5178.20000000
313,990.20
0.04936000
32199.10000000
346,189.30
0.04935000
11988.40000000
358,177.70
0.04934000
83200.40000000
441,378.10
0.04933000
45838.70000000
487,216.80
0.04932000
79139.30000000
566,356.10
0.04931000
3589.10000000
569,945.20
0.04930000
46282.10000000
616,227.30
0.04929000
5180.40000000
621,407.70
0.04928000
61965.50000000
683,373.20
0.04927000
40243.30000000
723,616.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04951000
1856.20000000
11,832.00
0.04952000
32199.10000000
44,031.10
0.04953000
13641.70000000
57,672.80
0.04954000
48363.90000000
106,036.70
0.04955000
34127.40000000
140,164.10
0.04956000
11384.60000000
151,548.70
0.04957000
78363.90000000
229,912.60
0.04958000
18021.00000000
247,933.60
0.04959000
60270.80000000
308,204.40
0.04960000
1856.20000000
310,060.60
0.04961000
16658.90000000
326,719.50
0.04962000
40265.20000000
366,984.70
0.04963000
28041.50000000
395,026.20
0.04964000
32199.10000000
427,225.30
0.04965000
19991.60000000
447,216.90
0.04966000
32199.10000000
479,416.00
0.04967000
21258.50000000
500,674.50
0.04968000
9911.70000000
510,586.20
|
||||||
| 2026-06-11 19:51:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
16138.30000000
17,994.50
0.04944000
33159.30000000
51,153.80
0.04943000
27256.70000000
78,410.50
0.04942000
18164.80000000
96,575.30
0.04941000
21487.50000000
118,062.80
0.04940000
62015.40000000
180,078.20
0.04939000
78383.70000000
258,461.90
0.04938000
50350.80000000
308,812.70
0.04937000
5178.20000000
313,990.90
0.04936000
32199.10000000
346,190.00
0.04935000
11988.40000000
358,178.40
0.04934000
83200.40000000
441,378.80
0.04933000
45838.70000000
487,217.50
0.04932000
79139.30000000
566,356.80
0.04931000
3589.10000000
569,945.90
0.04930000
46282.10000000
616,228.00
0.04929000
5180.40000000
621,408.40
0.04928000
61965.50000000
683,373.90
0.04927000
40243.30000000
723,617.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04951000
1856.20000000
11,832.00
0.04952000
32199.10000000
44,031.10
0.04953000
13237.70000000
57,268.80
0.04954000
48363.90000000
105,632.70
0.04955000
34531.10000000
140,163.80
0.04956000
11384.60000000
151,548.40
0.04957000
78363.90000000
229,912.30
0.04958000
18021.00000000
247,933.30
0.04959000
60270.80000000
308,204.10
0.04960000
1856.20000000
310,060.30
0.04961000
16658.90000000
326,719.20
0.04962000
40265.20000000
366,984.40
0.04963000
28041.50000000
395,025.90
0.04964000
32199.10000000
427,225.00
0.04965000
19991.60000000
447,216.60
0.04966000
32199.10000000
479,415.70
0.04967000
21258.50000000
500,674.20
0.04968000
9911.70000000
510,585.90
|
||||||
| 2026-06-11 19:51:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663853022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21195.00000000
23,051.20
0.04944000
28101.80000000
51,153.00
0.04943000
27256.70000000
78,409.70
0.04942000
18164.80000000
96,574.50
0.04941000
21487.50000000
118,062.00
0.04940000
62015.40000000
180,077.40
0.04939000
78383.70000000
258,461.10
0.04938000
50350.80000000
308,811.90
0.04937000
5178.20000000
313,990.10
0.04936000
32199.10000000
346,189.20
0.04935000
11988.40000000
358,177.60
0.04934000
83200.40000000
441,378.00
0.04933000
45838.70000000
487,216.70
0.04932000
79139.30000000
566,356.00
0.04931000
3589.10000000
569,945.10
0.04930000
46282.10000000
616,227.20
0.04929000
5180.40000000
621,407.60
0.04928000
61965.50000000
683,373.10
0.04927000
40243.30000000
723,616.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
6907.00000000
11,831.10
0.04952000
32199.10000000
44,030.20
0.04953000
13237.70000000
57,267.90
0.04954000
48363.90000000
105,631.80
0.04955000
34531.10000000
140,162.90
0.04956000
11384.60000000
151,547.50
0.04957000
78363.90000000
229,911.40
0.04958000
18021.00000000
247,932.40
0.04959000
60270.80000000
308,203.20
0.04960000
1856.20000000
310,059.40
0.04961000
16658.90000000
326,718.30
0.04962000
40265.20000000
366,983.50
0.04963000
28041.50000000
395,025.00
0.04964000
32199.10000000
427,224.10
0.04965000
19991.60000000
447,215.70
0.04966000
32199.10000000
479,414.80
0.04967000
21258.50000000
500,673.30
0.04968000
9911.70000000
510,585.00
|
||||||
| 2026-06-11 19:51:14 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663853013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
24750.80000000
26,607.00
0.04944000
29313.30000000
55,920.30
0.04943000
26045.00000000
81,965.30
0.04942000
18164.80000000
100,130.10
0.04941000
21487.50000000
121,617.60
0.04940000
62015.40000000
183,633.00
0.04939000
78383.70000000
262,016.70
0.04938000
50350.80000000
312,367.50
0.04937000
5178.20000000
317,545.70
0.04936000
32199.10000000
349,744.80
0.04935000
11988.40000000
361,733.20
0.04934000
83200.40000000
444,933.60
0.04933000
45838.70000000
490,772.30
0.04932000
79139.30000000
569,911.60
0.04931000
3589.10000000
573,500.70
0.04930000
46282.10000000
619,782.80
0.04929000
5180.40000000
624,963.20
0.04928000
61965.50000000
686,928.70
0.04927000
40243.30000000
727,172.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.50000000
9,974.70
0.04952000
32199.10000000
42,173.80
0.04953000
9937.00000000
52,110.80
0.04954000
48363.90000000
100,474.70
0.04955000
34531.10000000
135,005.80
0.04956000
11384.60000000
146,390.40
0.04957000
78363.90000000
224,754.30
0.04958000
18021.00000000
242,775.30
0.04959000
60270.80000000
303,046.10
0.04960000
1856.20000000
304,902.30
0.04961000
16658.90000000
321,561.20
0.04962000
40265.20000000
361,826.40
0.04963000
28041.50000000
389,867.90
0.04964000
32199.10000000
422,067.00
0.04965000
19991.60000000
442,058.60
0.04966000
32199.10000000
474,257.70
0.04967000
21258.50000000
495,516.20
0.04968000
9911.70000000
505,427.90
0.04969000
47126.50000000
552,554.40
|
||||||
| 2026-06-11 19:51:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
33159.40000000
37,276.00
0.04943000
27256.70000000
64,532.70
0.04942000
18164.80000000
82,697.50
0.04941000
21487.50000000
104,185.00
0.04940000
63249.20000000
167,434.20
0.04939000
78383.70000000
245,817.90
0.04938000
50350.80000000
296,168.70
0.04937000
5178.20000000
301,346.90
0.04936000
32199.10000000
333,546.00
0.04935000
11988.40000000
345,534.40
0.04934000
83200.40000000
428,734.80
0.04933000
45838.70000000
474,573.50
0.04932000
79139.30000000
553,712.80
0.04931000
3589.10000000
557,301.90
0.04930000
46282.10000000
603,584.00
0.04929000
5180.40000000
608,764.40
0.04928000
61965.50000000
670,729.90
0.04927000
40243.30000000
710,973.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8120.10000000
9,976.30
0.04952000
32199.10000000
42,175.40
0.04953000
13283.80000000
55,459.20
0.04954000
48363.90000000
103,823.10
0.04955000
34531.10000000
138,354.20
0.04956000
11384.60000000
149,738.80
0.04957000
78363.90000000
228,102.70
0.04958000
18021.00000000
246,123.70
0.04959000
60270.80000000
306,394.50
0.04960000
1856.20000000
308,250.70
0.04961000
16658.90000000
324,909.60
0.04962000
40265.20000000
365,174.80
0.04963000
28041.50000000
393,216.30
0.04964000
32199.10000000
425,415.40
0.04965000
19991.60000000
445,407.00
0.04966000
32199.10000000
477,606.10
0.04967000
21258.50000000
498,864.60
0.04968000
9911.70000000
508,776.30
0.04969000
47126.50000000
555,902.80
|
||||||
| 2026-06-11 19:51:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
33159.40000000
37,276.00
0.04943000
27256.70000000
64,532.70
0.04942000
18164.80000000
82,697.50
0.04941000
21487.50000000
104,185.00
0.04940000
9885.90000000
114,070.90
0.04939000
78383.70000000
192,454.60
0.04938000
50350.80000000
242,805.40
0.04937000
5178.20000000
247,983.60
0.04936000
32199.10000000
280,182.70
0.04935000
11988.40000000
292,171.10
0.04934000
83200.40000000
375,371.50
0.04933000
45838.70000000
421,210.20
0.04932000
79139.30000000
500,349.50
0.04931000
3589.10000000
503,938.60
0.04930000
46282.10000000
550,220.70
0.04929000
5180.40000000
555,401.10
0.04928000
61965.50000000
617,366.60
0.04927000
40243.30000000
657,609.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8120.10000000
9,976.30
0.04952000
32199.10000000
42,175.40
0.04953000
13283.80000000
55,459.20
0.04954000
48363.90000000
103,823.10
0.04955000
34531.10000000
138,354.20
0.04956000
11384.60000000
149,738.80
0.04957000
78363.90000000
228,102.70
0.04958000
18021.00000000
246,123.70
0.04959000
60270.80000000
306,394.50
0.04960000
1856.20000000
308,250.70
0.04961000
16658.90000000
324,909.60
0.04962000
40265.20000000
365,174.80
0.04963000
28041.50000000
393,216.30
0.04964000
32199.10000000
425,415.40
0.04965000
19991.60000000
445,407.00
0.04966000
32199.10000000
477,606.10
0.04967000
21258.50000000
498,864.60
0.04968000
9911.70000000
508,776.30
0.04969000
47126.50000000
555,902.80
|
||||||
| 2026-06-11 19:51:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
4260.40000000
6,116.60
0.04944000
33159.40000000
39,276.00
0.04943000
27256.70000000
66,532.70
0.04942000
18164.80000000
84,697.50
0.04941000
21487.50000000
106,185.00
0.04940000
9885.90000000
116,070.90
0.04939000
78383.70000000
194,454.60
0.04938000
50350.80000000
244,805.40
0.04937000
5178.20000000
249,983.60
0.04936000
32199.10000000
282,182.70
0.04935000
11988.40000000
294,171.10
0.04934000
83200.40000000
377,371.50
0.04933000
45838.70000000
423,210.20
0.04932000
79139.30000000
502,349.50
0.04931000
3589.10000000
505,938.60
0.04930000
46282.10000000
552,220.70
0.04929000
5180.40000000
557,401.10
0.04928000
61965.50000000
619,366.60
0.04927000
40243.30000000
659,609.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8120.10000000
9,976.30
0.04952000
32199.10000000
42,175.40
0.04953000
13283.80000000
55,459.20
0.04954000
48363.90000000
103,823.10
0.04955000
34531.10000000
138,354.20
0.04956000
11384.60000000
149,738.80
0.04957000
78363.90000000
228,102.70
0.04958000
18021.00000000
246,123.70
0.04959000
60270.80000000
306,394.50
0.04960000
1856.20000000
308,250.70
0.04961000
16658.90000000
324,909.60
0.04962000
40265.20000000
365,174.80
0.04963000
28041.50000000
393,216.30
0.04964000
32199.10000000
425,415.40
0.04965000
19991.60000000
445,407.00
0.04966000
32199.10000000
477,606.10
0.04967000
21258.50000000
498,864.60
0.04968000
9911.70000000
508,776.30
0.04969000
47126.50000000
555,902.80
|
||||||
| 2026-06-11 19:51:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
4260.40000000
6,116.60
0.04944000
28101.80000000
34,218.40
0.04943000
27256.70000000
61,475.10
0.04942000
72312.90000000
133,788.00
0.04941000
21487.50000000
155,275.50
0.04940000
9885.90000000
165,161.40
0.04939000
78383.70000000
243,545.10
0.04938000
50350.80000000
293,895.90
0.04937000
5178.20000000
299,074.10
0.04936000
32199.10000000
331,273.20
0.04935000
11988.40000000
343,261.60
0.04934000
83200.40000000
426,462.00
0.04933000
45838.70000000
472,300.70
0.04932000
79139.30000000
551,440.00
0.04931000
3589.10000000
555,029.10
0.04930000
46282.10000000
601,311.20
0.04929000
5180.40000000
606,491.60
0.04928000
61965.50000000
668,457.10
0.04927000
40243.30000000
708,700.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
1856.20000000
6,780.30
0.04952000
1856.20000000
8,636.50
0.04953000
13283.80000000
21,920.30
0.04954000
48363.90000000
70,284.20
0.04955000
34531.10000000
104,815.30
0.04956000
11384.60000000
116,199.90
0.04957000
78363.90000000
194,563.80
0.04958000
18021.00000000
212,584.80
0.04959000
60270.80000000
272,855.60
0.04960000
1856.20000000
274,711.80
0.04961000
16658.90000000
291,370.70
0.04962000
40265.20000000
331,635.90
0.04963000
28041.50000000
359,677.40
0.04964000
32199.10000000
391,876.50
0.04965000
19991.60000000
411,868.10
0.04966000
32199.10000000
444,067.20
0.04967000
21258.50000000
465,325.70
0.04968000
9911.70000000
475,237.40
|
||||||
| 2026-06-11 19:51:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
23016.80000000
40,607.10
0.04946000
1856.20000000
42,463.30
0.04945000
32991.10000000
75,454.40
0.04944000
28106.70000000
103,561.10
0.04943000
17962.60000000
121,523.70
0.04942000
72312.90000000
193,836.60
0.04941000
21487.50000000
215,324.10
0.04940000
9885.90000000
225,210.00
0.04939000
78383.70000000
303,593.70
0.04938000
50350.80000000
353,944.50
0.04937000
5178.20000000
359,122.70
0.04936000
32199.10000000
391,321.80
0.04935000
11988.40000000
403,310.20
0.04934000
83200.40000000
486,510.60
0.04933000
45838.70000000
532,349.30
0.04932000
79139.30000000
611,488.60
0.04931000
3589.10000000
615,077.70
0.04930000
46282.10000000
661,359.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6905.20000000
11,828.80
0.04954000
58462.80000000
70,291.60
0.04955000
34531.10000000
104,822.70
0.04956000
11384.60000000
116,207.30
0.04957000
78363.90000000
194,571.20
0.04958000
18021.00000000
212,592.20
0.04959000
60270.80000000
272,863.00
0.04960000
1856.20000000
274,719.20
0.04961000
16658.90000000
291,378.10
0.04962000
40265.20000000
331,643.30
0.04963000
28041.50000000
359,684.80
0.04964000
32199.10000000
391,883.90
0.04965000
19991.60000000
411,875.50
0.04966000
32199.10000000
444,074.60
0.04967000
21258.50000000
465,333.10
0.04968000
9911.70000000
475,244.80
0.04969000
47126.50000000
522,371.30
0.04970000
9763.00000000
532,134.30
|
||||||
| 2026-06-11 19:51:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
23016.80000000
40,607.10
0.04946000
1856.20000000
42,463.30
0.04945000
32586.90000000
75,050.20
0.04944000
28106.70000000
103,156.90
0.04943000
18366.80000000
121,523.70
0.04942000
72312.90000000
193,836.60
0.04941000
21487.50000000
215,324.10
0.04940000
9885.90000000
225,210.00
0.04939000
78383.70000000
303,593.70
0.04938000
50350.80000000
353,944.50
0.04937000
5178.20000000
359,122.70
0.04936000
32199.10000000
391,321.80
0.04935000
11988.40000000
403,310.20
0.04934000
83200.40000000
486,510.60
0.04933000
45838.70000000
532,349.30
0.04932000
79139.30000000
611,488.60
0.04931000
3589.10000000
615,077.70
0.04930000
46282.10000000
661,359.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6905.20000000
11,828.80
0.04954000
58462.80000000
70,291.60
0.04955000
34531.10000000
104,822.70
0.04956000
11384.60000000
116,207.30
0.04957000
78363.90000000
194,571.20
0.04958000
18021.00000000
212,592.20
0.04959000
60270.80000000
272,863.00
0.04960000
1856.20000000
274,719.20
0.04961000
16658.90000000
291,378.10
0.04962000
40265.20000000
331,643.30
0.04963000
28041.50000000
359,684.80
0.04964000
32199.10000000
391,883.90
0.04965000
19991.60000000
411,875.50
0.04966000
32199.10000000
444,074.60
0.04967000
21258.50000000
465,333.10
0.04968000
9911.70000000
475,244.80
0.04969000
47126.50000000
522,371.30
0.04970000
9763.00000000
532,134.30
|
||||||
| 2026-06-11 19:51:03 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
23016.80000000
40,607.10
0.04946000
1856.20000000
42,463.30
0.04945000
32586.90000000
75,050.20
0.04944000
28106.70000000
103,156.90
0.04943000
18366.80000000
121,523.70
0.04942000
72312.90000000
193,836.60
0.04941000
21487.50000000
215,324.10
0.04940000
9885.90000000
225,210.00
0.04939000
78383.70000000
303,593.70
0.04938000
50350.80000000
353,944.50
0.04937000
5178.20000000
359,122.70
0.04936000
32199.10000000
391,321.80
0.04935000
11988.40000000
403,310.20
0.04934000
83200.40000000
486,510.60
0.04933000
45838.70000000
532,349.30
0.04932000
79139.30000000
611,488.60
0.04931000
3589.10000000
615,077.70
0.04930000
46282.10000000
661,359.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
6905.20000000
11,828.80
0.04954000
58462.80000000
70,291.60
0.04955000
34531.10000000
104,822.70
0.04956000
11384.60000000
116,207.30
0.04957000
78363.90000000
194,571.20
0.04958000
18021.00000000
212,592.20
0.04959000
60270.80000000
272,863.00
0.04960000
1856.20000000
274,719.20
0.04961000
16658.90000000
291,378.10
0.04962000
40265.20000000
331,643.30
0.04963000
28041.50000000
359,684.80
0.04964000
32199.10000000
391,883.90
0.04965000
19991.60000000
411,875.50
0.04966000
32199.10000000
444,074.60
0.04967000
21258.50000000
465,333.10
0.04968000
9911.70000000
475,244.80
0.04969000
47126.50000000
522,371.30
0.04970000
9763.00000000
532,134.30
|
||||||
| 2026-06-11 19:51:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
15734.10000000
15,734.10
0.04947000
23016.80000000
38,750.90
0.04946000
1856.20000000
40,607.10
0.04945000
32586.90000000
73,194.00
0.04944000
28106.70000000
101,300.70
0.04943000
17962.60000000
119,263.30
0.04942000
72312.90000000
191,576.20
0.04941000
21487.50000000
213,063.70
0.04940000
9885.90000000
222,949.60
0.04939000
78383.70000000
301,333.30
0.04938000
50350.80000000
351,684.10
0.04937000
5178.20000000
356,862.30
0.04936000
32199.10000000
389,061.40
0.04935000
11988.40000000
401,049.80
0.04934000
83200.40000000
484,250.20
0.04933000
45838.70000000
530,088.90
0.04932000
79139.30000000
609,228.20
0.04931000
3589.10000000
612,817.30
0.04930000
46282.10000000
659,099.40
0.04929000
5180.40000000
664,279.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
14986.00000000
19,909.60
0.04954000
58462.80000000
78,372.40
0.04955000
34531.10000000
112,903.50
0.04956000
11384.60000000
124,288.10
0.04957000
78363.90000000
202,652.00
0.04958000
18021.00000000
220,673.00
0.04959000
60270.80000000
280,943.80
0.04960000
1856.20000000
282,800.00
0.04961000
16658.90000000
299,458.90
0.04962000
40265.20000000
339,724.10
0.04963000
28041.50000000
367,765.60
0.04964000
32199.10000000
399,964.70
0.04965000
19991.60000000
419,956.30
0.04966000
32199.10000000
452,155.40
0.04967000
21258.50000000
473,413.90
0.04968000
9911.70000000
483,325.60
0.04969000
47126.50000000
530,452.10
0.04970000
9763.00000000
540,215.10
|
||||||
| 2026-06-11 19:51:01 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
23016.80000000
40,607.10
0.04946000
1856.20000000
42,463.30
0.04945000
32586.90000000
75,050.20
0.04944000
28106.70000000
103,156.90
0.04943000
17962.60000000
121,119.50
0.04942000
72312.90000000
193,432.40
0.04941000
23125.30000000
216,557.70
0.04940000
9885.90000000
226,443.60
0.04939000
78383.70000000
304,827.30
0.04938000
50350.80000000
355,178.10
0.04937000
5178.20000000
360,356.30
0.04936000
32199.10000000
392,555.40
0.04935000
11988.40000000
404,543.80
0.04934000
83200.40000000
487,744.20
0.04933000
45838.70000000
533,582.90
0.04932000
79139.30000000
612,722.20
0.04931000
3589.10000000
616,311.30
0.04930000
46282.10000000
662,593.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
14986.00000000
19,909.60
0.04954000
58462.80000000
78,372.40
0.04955000
34531.10000000
112,903.50
0.04956000
11384.60000000
124,288.10
0.04957000
78363.90000000
202,652.00
0.04958000
18021.00000000
220,673.00
0.04959000
60270.80000000
280,943.80
0.04960000
1856.20000000
282,800.00
0.04961000
16658.90000000
299,458.90
0.04962000
40265.20000000
339,724.10
0.04963000
28041.50000000
367,765.60
0.04964000
32199.10000000
399,964.70
0.04965000
19991.60000000
419,956.30
0.04966000
32199.10000000
452,155.40
0.04967000
21258.50000000
473,413.90
0.04968000
9911.70000000
483,325.60
0.04969000
47126.50000000
530,452.10
0.04970000
9763.00000000
540,215.10
|
||||||
| 2026-06-11 19:51:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
15734.10000000
17,590.30
0.04947000
23016.80000000
40,607.10
0.04946000
1856.20000000
42,463.30
0.04945000
32586.90000000
75,050.20
0.04944000
28106.70000000
103,156.90
0.04943000
17962.60000000
121,119.50
0.04942000
18164.80000000
139,284.30
0.04941000
25125.30000000
164,409.60
0.04940000
9885.90000000
174,295.50
0.04939000
78383.70000000
252,679.20
0.04938000
50350.80000000
303,030.00
0.04937000
5178.20000000
308,208.20
0.04936000
32199.10000000
340,407.30
0.04935000
11988.40000000
352,395.70
0.04934000
83200.40000000
435,596.10
0.04933000
45838.70000000
481,434.80
0.04932000
79139.30000000
560,574.10
0.04931000
3589.10000000
564,163.20
0.04930000
46282.10000000
610,445.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
14986.00000000
19,909.60
0.04954000
58462.80000000
78,372.40
0.04955000
34531.10000000
112,903.50
0.04956000
11384.60000000
124,288.10
0.04957000
78363.90000000
202,652.00
0.04958000
18021.00000000
220,673.00
0.04959000
60270.80000000
280,943.80
0.04960000
1856.20000000
282,800.00
0.04961000
16658.90000000
299,458.90
0.04962000
40265.20000000
339,724.10
0.04963000
28041.50000000
367,765.60
0.04964000
32199.10000000
399,964.70
0.04965000
19991.60000000
419,956.30
0.04966000
32199.10000000
452,155.40
0.04967000
21258.50000000
473,413.90
0.04968000
9911.70000000
483,325.60
0.04969000
47126.50000000
530,452.10
0.04970000
9763.00000000
540,215.10
|
||||||
| 2026-06-11 19:50:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23016.80000000
24,873.00
0.04946000
1856.20000000
26,729.20
0.04945000
32586.90000000
59,316.10
0.04944000
28106.70000000
87,422.80
0.04943000
17962.60000000
105,385.40
0.04942000
18164.80000000
123,550.20
0.04941000
25125.30000000
148,675.50
0.04940000
69091.30000000
217,766.80
0.04939000
78383.70000000
296,150.50
0.04938000
50350.80000000
346,501.30
0.04937000
5178.20000000
351,679.50
0.04936000
32199.10000000
383,878.60
0.04935000
11988.40000000
395,867.00
0.04934000
83200.40000000
479,067.40
0.04933000
45838.70000000
524,906.10
0.04932000
79139.30000000
604,045.40
0.04931000
3589.10000000
607,634.50
0.04930000
46282.10000000
653,916.60
0.04929000
5180.40000000
659,097.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
14986.00000000
19,909.60
0.04954000
58462.80000000
78,372.40
0.04955000
34531.10000000
112,903.50
0.04956000
11384.60000000
124,288.10
0.04957000
78363.90000000
202,652.00
0.04958000
18021.00000000
220,673.00
0.04959000
60270.80000000
280,943.80
0.04960000
1856.20000000
282,800.00
0.04961000
16658.90000000
299,458.90
0.04962000
40265.20000000
339,724.10
0.04963000
28041.50000000
367,765.60
0.04964000
32199.10000000
399,964.70
0.04965000
19991.60000000
419,956.30
0.04966000
32199.10000000
452,155.40
0.04967000
21258.50000000
473,413.90
0.04968000
9911.70000000
483,325.60
0.04969000
47126.50000000
530,452.10
0.04970000
9763.00000000
540,215.10
|
||||||
| 2026-06-11 19:50:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
6911.90000000
8,768.10
0.04945000
7128.50000000
15,896.60
0.04944000
13153.40000000
29,050.00
0.04943000
17962.60000000
47,012.60
0.04942000
2000.00000000
49,012.60
0.04941000
7322.70000000
56,335.30
0.04940000
26050.70000000
82,386.00
0.04939000
94953.10000000
177,339.10
0.04938000
66515.60000000
243,854.70
0.04937000
5178.20000000
249,032.90
0.04936000
32199.10000000
281,232.00
0.04935000
11988.40000000
293,220.40
0.04934000
83200.40000000
376,420.80
0.04933000
45838.70000000
422,259.50
0.04932000
16639.30000000
438,898.80
0.04931000
66089.10000000
504,987.90
0.04930000
46282.10000000
551,270.00
0.04929000
5180.40000000
556,450.40
0.04928000
61965.50000000
618,415.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.00000000
11,829.90
0.04953000
20035.90000000
31,865.80
0.04954000
32199.10000000
64,064.90
0.04955000
34127.40000000
98,192.30
0.04956000
9935.30000000
108,127.60
0.04957000
78363.90000000
186,491.50
0.04958000
18021.00000000
204,512.50
0.04959000
76435.60000000
280,948.10
0.04960000
1856.20000000
282,804.30
0.04961000
16658.90000000
299,463.20
0.04962000
40265.20000000
339,728.40
0.04963000
28041.50000000
367,769.90
0.04964000
32199.10000000
399,969.00
0.04965000
19991.60000000
419,960.60
0.04966000
32199.10000000
452,159.70
0.04967000
21258.50000000
473,418.20
0.04968000
9911.70000000
483,329.90
0.04969000
47126.50000000
530,456.40
|
||||||
| 2026-06-11 19:50:57 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
6911.90000000
8,768.10
0.04945000
5128.50000000
13,896.60
0.04944000
13153.40000000
27,050.00
0.04943000
17962.60000000
45,012.60
0.04942000
2000.00000000
47,012.60
0.04941000
7322.70000000
54,335.30
0.04940000
26050.70000000
80,386.00
0.04939000
94953.10000000
175,339.10
0.04938000
66515.60000000
241,854.70
0.04937000
5178.20000000
247,032.90
0.04936000
32199.10000000
279,232.00
0.04935000
1856.20000000
281,088.20
0.04934000
83200.40000000
364,288.60
0.04933000
45838.70000000
410,127.30
0.04932000
16639.30000000
426,766.60
0.04931000
66089.10000000
492,855.70
0.04930000
46282.10000000
539,137.80
0.04929000
5180.40000000
544,318.20
0.04928000
61965.50000000
606,283.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.00000000
11,829.90
0.04953000
20035.90000000
31,865.80
0.04954000
32199.10000000
64,064.90
0.04955000
34127.40000000
98,192.30
0.04956000
9935.30000000
108,127.60
0.04957000
78363.90000000
186,491.50
0.04958000
18021.00000000
204,512.50
0.04959000
86522.50000000
291,035.00
0.04960000
1856.20000000
292,891.20
0.04961000
16658.90000000
309,550.10
0.04962000
40265.20000000
349,815.30
0.04963000
28041.50000000
377,856.80
0.04964000
32199.10000000
410,055.90
0.04965000
19991.60000000
430,047.50
0.04966000
32199.10000000
462,246.60
0.04967000
21258.50000000
483,505.10
0.04968000
9911.70000000
493,416.80
0.04969000
37061.60000000
530,478.40
|
||||||
| 2026-06-11 19:50:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.80000000
8,769.00
0.04944000
11941.90000000
20,710.90
0.04943000
19174.30000000
39,885.20
0.04942000
2000.00000000
41,885.20
0.04941000
7322.70000000
49,207.90
0.04940000
26050.70000000
75,258.60
0.04939000
132248.00000000
207,506.60
0.04938000
66515.60000000
274,022.20
0.04937000
5178.20000000
279,200.40
0.04936000
32199.10000000
311,399.50
0.04935000
1856.20000000
313,255.70
0.04934000
83200.40000000
396,456.10
0.04933000
45838.70000000
442,294.80
0.04932000
16639.30000000
458,934.10
0.04931000
1856.20000000
460,790.30
0.04930000
108782.10000000
569,572.40
0.04929000
6914.00000000
576,486.40
0.04928000
61965.50000000
638,451.90
0.04927000
50392.30000000
688,844.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3472.10000000
5,328.30
0.04951000
6907.30000000
12,235.60
0.04952000
32199.10000000
44,434.70
0.04953000
13526.00000000
57,960.70
0.04954000
32199.10000000
90,159.80
0.04955000
64127.40000000
154,287.20
0.04956000
9935.30000000
164,222.50
0.04957000
48363.90000000
212,586.40
0.04958000
18021.00000000
230,607.40
0.04959000
86522.50000000
317,129.90
0.04960000
1856.20000000
318,986.10
0.04961000
16658.90000000
335,645.00
0.04962000
40265.20000000
375,910.20
0.04963000
28041.50000000
403,951.70
0.04964000
32199.10000000
436,150.80
0.04965000
19991.60000000
456,142.40
0.04966000
32199.10000000
488,341.50
0.04967000
21258.50000000
509,600.00
0.04968000
9911.70000000
519,511.70
|
||||||
| 2026-06-11 19:50:54 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.80000000
8,769.00
0.04944000
1856.20000000
10,625.20
0.04943000
17962.60000000
28,587.80
0.04942000
3211.90000000
31,799.70
0.04941000
7322.70000000
39,122.40
0.04940000
26050.70000000
65,173.10
0.04939000
71905.10000000
137,078.20
0.04938000
66515.60000000
203,593.80
0.04937000
5178.20000000
208,772.00
0.04936000
62199.10000000
270,971.10
0.04935000
1856.20000000
272,827.30
0.04934000
83200.40000000
356,027.70
0.04933000
45838.70000000
401,866.40
0.04932000
16639.30000000
418,505.70
0.04931000
1856.20000000
420,361.90
0.04930000
46282.10000000
466,644.00
0.04929000
69414.00000000
536,058.00
0.04928000
61965.50000000
598,023.50
0.04927000
50392.30000000
648,415.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
2260.40000000
7,184.70
0.04951000
23013.70000000
30,198.40
0.04952000
32199.10000000
62,397.50
0.04953000
13526.00000000
75,923.50
0.04954000
32199.10000000
108,122.60
0.04955000
64127.40000000
172,250.00
0.04956000
9935.30000000
182,185.30
0.04957000
48363.90000000
230,549.20
0.04958000
18021.00000000
248,570.20
0.04959000
86522.50000000
335,092.70
0.04960000
1856.20000000
336,948.90
0.04961000
16658.90000000
353,607.80
0.04962000
40265.20000000
393,873.00
0.04963000
28041.50000000
421,914.50
0.04964000
32199.10000000
454,113.60
0.04965000
19991.60000000
474,105.20
0.04966000
32199.10000000
506,304.30
0.04967000
21258.50000000
527,562.80
|
||||||
| 2026-06-11 19:50:53 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852762 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
17962.60000000
19,818.80
0.04942000
13877.90000000
33,696.70
0.04941000
8534.90000000
42,231.60
0.04940000
26050.70000000
68,282.30
0.04939000
62830.40000000
131,112.70
0.04938000
66515.60000000
197,628.30
0.04937000
5178.20000000
202,806.50
0.04936000
62199.10000000
265,005.60
0.04935000
1856.20000000
266,861.80
0.04934000
83200.40000000
350,062.20
0.04933000
35700.50000000
385,762.70
0.04932000
16639.30000000
402,402.00
0.04931000
1856.20000000
404,258.20
0.04930000
46282.10000000
450,540.30
0.04929000
6914.00000000
457,454.30
0.04928000
124465.50000000
581,919.80
0.04927000
50392.30000000
632,312.10
0.04926000
13989.70000000
646,301.80
0.04925000
84004.10000000
730,305.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
1856.20000000
4,924.60
0.04950000
10346.10000000
15,270.70
0.04951000
21314.90000000
36,585.60
0.04952000
32199.10000000
68,784.70
0.04953000
13526.00000000
82,310.70
0.04954000
32199.10000000
114,509.80
0.04955000
64127.40000000
178,637.20
0.04956000
9935.30000000
188,572.50
0.04957000
48363.90000000
236,936.40
0.04958000
18021.00000000
254,957.40
0.04959000
86522.50000000
341,479.90
0.04960000
1856.20000000
343,336.10
0.04961000
16658.90000000
359,995.00
0.04962000
40265.20000000
400,260.20
0.04963000
28041.50000000
428,301.70
0.04964000
32199.10000000
460,500.80
0.04965000
19991.60000000
480,492.40
0.04966000
32199.10000000
512,691.50
|
||||||
| 2026-06-11 19:50:52 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
5059.30000000
6,915.50
0.04941000
3856.20000000
10,771.70
0.04940000
27263.10000000
38,034.80
0.04939000
34205.60000000
72,240.40
0.04938000
66515.60000000
138,756.00
0.04937000
52903.50000000
191,659.50
0.04936000
62199.10000000
253,858.60
0.04935000
1856.20000000
255,714.80
0.04934000
83200.40000000
338,915.20
0.04933000
35700.50000000
374,615.70
0.04932000
16639.30000000
391,255.00
0.04931000
1856.20000000
393,111.20
0.04930000
46282.10000000
439,393.30
0.04929000
5180.40000000
444,573.70
0.04928000
61965.50000000
506,539.20
0.04927000
114626.60000000
621,165.80
0.04926000
13989.70000000
635,155.50
0.04925000
84004.10000000
719,159.60
0.04924000
16554.10000000
735,713.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
1212.40000000
3,068.60
0.04948000
5054.10000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32199.10000000
103,777.70
0.04953000
13526.00000000
117,303.70
0.04954000
32199.10000000
149,502.80
0.04955000
64127.40000000
213,630.20
0.04956000
9935.30000000
223,565.50
0.04957000
48363.90000000
271,929.40
0.04958000
18021.00000000
289,950.40
0.04959000
86522.50000000
376,472.90
0.04960000
1856.20000000
378,329.10
0.04961000
16658.90000000
394,988.00
0.04962000
40265.20000000
435,253.20
0.04963000
28041.50000000
463,294.70
0.04964000
32199.10000000
495,493.80
0.04965000
19991.60000000
515,485.40
|
||||||
| 2026-06-11 19:50:51 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
5059.30000000
6,915.50
0.04941000
1856.20000000
8,771.70
0.04940000
27263.10000000
36,034.80
0.04939000
34205.60000000
70,240.40
0.04938000
66515.60000000
136,756.00
0.04937000
52903.50000000
189,659.50
0.04936000
62199.10000000
251,858.60
0.04935000
1856.20000000
253,714.80
0.04934000
83200.40000000
336,915.20
0.04933000
35700.50000000
372,615.70
0.04932000
16639.30000000
389,255.00
0.04931000
1856.20000000
391,111.20
0.04930000
46282.10000000
437,393.30
0.04929000
6914.00000000
444,307.30
0.04928000
61965.50000000
506,272.80
0.04927000
112892.30000000
619,165.10
0.04926000
13989.70000000
633,154.80
0.04925000
84004.10000000
717,158.90
0.04924000
16554.10000000
733,713.00
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
1212.40000000
3,068.60
0.04948000
5054.10000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32199.10000000
103,777.70
0.04953000
13526.00000000
117,303.70
0.04954000
32199.10000000
149,502.80
0.04955000
64127.40000000
213,630.20
0.04956000
9935.30000000
223,565.50
0.04957000
48363.90000000
271,929.40
0.04958000
18021.00000000
289,950.40
0.04959000
86522.50000000
376,472.90
0.04960000
1856.20000000
378,329.10
0.04961000
16658.90000000
394,988.00
0.04962000
40265.20000000
435,253.20
0.04963000
28041.50000000
463,294.70
0.04964000
32199.10000000
495,493.80
0.04965000
19991.60000000
515,485.40
|
||||||
| 2026-06-11 19:50:50 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5058.90000000
6,915.10
0.04942000
4260.60000000
11,175.70
0.04941000
49623.00000000
60,798.70
0.04940000
26050.70000000
86,849.40
0.04939000
34205.60000000
121,055.00
0.04938000
96515.60000000
217,570.60
0.04937000
5178.20000000
222,748.80
0.04936000
42680.40000000
265,429.20
0.04935000
3107.30000000
268,536.50
0.04934000
82852.00000000
351,388.50
0.04933000
35700.50000000
387,089.00
0.04932000
16639.30000000
403,728.30
0.04931000
1856.20000000
405,584.50
0.04930000
46282.10000000
451,866.60
0.04929000
69414.00000000
521,280.60
0.04928000
61965.50000000
583,246.10
0.04927000
50392.30000000
633,638.40
0.04926000
13989.70000000
647,628.10
0.04925000
84004.10000000
731,632.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6266.50000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32603.10000000
104,181.70
0.04953000
13526.00000000
117,707.70
0.04954000
32199.10000000
149,906.80
0.04955000
64127.40000000
214,034.20
0.04956000
9935.30000000
223,969.50
0.04957000
48363.90000000
272,333.40
0.04958000
18021.00000000
290,354.40
0.04959000
86522.50000000
376,876.90
0.04960000
1856.20000000
378,733.10
0.04961000
16658.90000000
395,392.00
0.04962000
40265.20000000
435,657.20
0.04963000
28041.50000000
463,698.70
0.04964000
32199.10000000
495,897.80
0.04965000
19991.60000000
515,889.40
0.04966000
32199.10000000
548,088.50
|
||||||
| 2026-06-11 19:50:49 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5058.90000000
6,915.10
0.04942000
4260.60000000
11,175.70
0.04941000
49623.00000000
60,798.70
0.04940000
26050.70000000
86,849.40
0.04939000
34205.60000000
121,055.00
0.04938000
96515.60000000
217,570.60
0.04937000
5178.20000000
222,748.80
0.04936000
42680.40000000
265,429.20
0.04935000
3107.30000000
268,536.50
0.04934000
82852.00000000
351,388.50
0.04933000
35700.50000000
387,089.00
0.04932000
16639.30000000
403,728.30
0.04931000
1856.20000000
405,584.50
0.04930000
46282.10000000
451,866.60
0.04929000
69414.00000000
521,280.60
0.04928000
61965.50000000
583,246.10
0.04927000
50392.30000000
633,638.40
0.04926000
13989.70000000
647,628.10
0.04925000
84004.10000000
731,632.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6266.50000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32603.10000000
104,181.70
0.04953000
13526.00000000
117,707.70
0.04954000
32199.10000000
149,906.80
0.04955000
64127.40000000
214,034.20
0.04956000
9935.30000000
223,969.50
0.04957000
48363.90000000
272,333.40
0.04958000
1856.20000000
274,189.60
0.04959000
86522.50000000
360,712.10
0.04960000
1856.20000000
362,568.30
0.04961000
16658.90000000
379,227.20
0.04962000
40265.20000000
419,492.40
0.04963000
28041.50000000
447,533.90
0.04964000
32199.10000000
479,733.00
0.04965000
19991.60000000
499,724.60
0.04966000
32199.10000000
531,923.70
|
||||||
| 2026-06-11 19:50:48 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5058.90000000
6,915.10
0.04942000
4260.60000000
11,175.70
0.04941000
49623.00000000
60,798.70
0.04940000
26050.70000000
86,849.40
0.04939000
34205.60000000
121,055.00
0.04938000
80350.80000000
201,405.80
0.04937000
5178.20000000
206,584.00
0.04936000
42680.40000000
249,264.40
0.04935000
3107.30000000
252,371.70
0.04934000
82852.00000000
335,223.70
0.04933000
35700.50000000
370,924.20
0.04932000
16639.30000000
387,563.50
0.04931000
1856.20000000
389,419.70
0.04930000
46282.10000000
435,701.80
0.04929000
69414.00000000
505,115.80
0.04928000
61965.50000000
567,081.30
0.04927000
50392.30000000
617,473.60
0.04926000
13989.70000000
631,463.30
0.04925000
84004.10000000
715,467.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6266.50000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32603.10000000
104,181.70
0.04953000
13526.00000000
117,707.70
0.04954000
32199.10000000
149,906.80
0.04955000
64127.40000000
214,034.20
0.04956000
9935.30000000
223,969.50
0.04957000
48363.90000000
272,333.40
0.04958000
1856.20000000
274,189.60
0.04959000
86522.50000000
360,712.10
0.04960000
1856.20000000
362,568.30
0.04961000
16658.90000000
379,227.20
0.04962000
40265.20000000
419,492.40
0.04963000
28041.50000000
447,533.90
0.04964000
32199.10000000
479,733.00
0.04965000
19991.60000000
499,724.60
0.04966000
32199.10000000
531,923.70
|
||||||
| 2026-06-11 19:50:47 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
5058.90000000
6,915.10
0.04942000
2260.60000000
9,175.70
0.04941000
49623.00000000
58,798.70
0.04940000
26050.70000000
84,849.40
0.04939000
34205.60000000
119,055.00
0.04938000
80350.80000000
199,405.80
0.04937000
5178.20000000
204,584.00
0.04936000
42680.40000000
247,264.40
0.04935000
3107.30000000
250,371.70
0.04934000
82852.00000000
333,223.70
0.04933000
35700.50000000
368,924.20
0.04932000
16639.30000000
385,563.50
0.04931000
1856.20000000
387,419.70
0.04930000
46282.10000000
433,701.80
0.04929000
69414.00000000
503,115.80
0.04928000
61965.50000000
565,081.30
0.04927000
50392.30000000
615,473.60
0.04926000
13989.70000000
629,463.30
0.04925000
84004.10000000
713,467.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
6266.50000000
8,122.70
0.04949000
1856.20000000
9,978.90
0.04950000
40284.80000000
50,263.70
0.04951000
21314.90000000
71,578.60
0.04952000
32603.10000000
104,181.70
0.04953000
13526.00000000
117,707.70
0.04954000
32199.10000000
149,906.80
0.04955000
64127.40000000
214,034.20
0.04956000
9935.30000000
223,969.50
0.04957000
48363.90000000
272,333.40
0.04958000
1856.20000000
274,189.60
0.04959000
86522.50000000
360,712.10
0.04960000
1856.20000000
362,568.30
0.04961000
16658.90000000
379,227.20
0.04962000
40265.20000000
419,492.40
0.04963000
28041.50000000
447,533.90
0.04964000
32199.10000000
479,733.00
0.04965000
19991.60000000
499,724.60
0.04966000
32199.10000000
531,923.70
|
||||||