SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:48:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
4130.50000000
5,986.70
0.04948000
37356.10000000
43,342.80
0.04947000
35409.80000000
78,752.60
0.04946000
18021.00000000
96,773.60
0.04945000
63022.90000000
159,796.50
0.04944000
18021.00000000
177,817.50
0.04943000
113224.00000000
291,041.50
0.04942000
32199.10000000
323,240.60
0.04941000
5224.80000000
328,465.40
0.04940000
20008.00000000
348,473.40
0.04939000
48383.70000000
396,857.10
0.04938000
50350.80000000
447,207.90
0.04937000
5178.20000000
452,386.10
0.04936000
94699.10000000
547,085.20
0.04935000
13720.30000000
560,805.50
0.04934000
72717.70000000
633,523.20
0.04933000
45837.00000000
679,360.20
0.04932000
14784.60000000
694,144.80
0.04931000
1856.20000000
696,001.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.70000000
9,970.90
0.04955000
16106.40000000
26,077.30
0.04956000
40275.80000000
66,353.10
0.04957000
18424.60000000
84,777.70
0.04958000
48363.90000000
133,141.60
0.04959000
30775.30000000
163,916.90
0.04960000
78363.90000000
242,280.80
0.04961000
5100.50000000
247,381.30
0.04962000
56429.20000000
303,810.50
0.04963000
17962.60000000
321,773.10
0.04964000
32199.10000000
353,972.20
0.04965000
19992.70000000
373,964.90
0.04966000
32199.10000000
406,164.00
0.04967000
31329.00000000
437,493.00
0.04968000
9911.70000000
447,404.70
0.04969000
53585.50000000
500,990.20
0.04971000
64563.20000000
565,553.40
0.04972000
3492.20000000
569,045.60
0.04974000
32199.10000000
601,244.70
|
||||||
| 2026-06-11 19:48:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850955 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2130.50000000
3,986.70
0.04948000
32302.90000000
36,289.60
0.04947000
35409.80000000
71,699.40
0.04946000
18021.00000000
89,720.40
0.04945000
63022.90000000
152,743.30
0.04944000
18021.00000000
170,764.30
0.04943000
113224.00000000
283,988.30
0.04942000
32199.10000000
316,187.40
0.04941000
5224.80000000
321,412.20
0.04940000
20008.00000000
341,420.20
0.04939000
48383.70000000
389,803.90
0.04938000
50350.80000000
440,154.70
0.04937000
5178.20000000
445,332.90
0.04936000
94699.10000000
540,032.00
0.04935000
13720.30000000
553,752.30
0.04934000
72717.70000000
626,470.00
0.04933000
45837.00000000
672,307.00
0.04932000
14784.60000000
687,091.60
0.04931000
1856.20000000
688,947.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.70000000
9,970.90
0.04955000
16106.40000000
26,077.30
0.04956000
9932.90000000
36,010.20
0.04957000
28507.20000000
64,517.40
0.04958000
48363.90000000
112,881.30
0.04959000
30775.30000000
143,656.60
0.04960000
78363.90000000
222,020.50
0.04961000
5100.50000000
227,121.00
0.04962000
56429.20000000
283,550.20
0.04963000
17962.60000000
301,512.80
0.04964000
32199.10000000
333,711.90
0.04965000
19992.70000000
353,704.60
0.04966000
32199.10000000
385,903.70
0.04967000
31329.00000000
417,232.70
0.04968000
9911.70000000
427,144.40
0.04969000
53585.50000000
480,729.90
0.04971000
64563.20000000
545,293.10
0.04972000
3492.20000000
548,785.30
0.04974000
32199.10000000
580,984.40
|
||||||
| 2026-06-11 19:48:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2130.50000000
3,986.70
0.04948000
32302.90000000
36,289.60
0.04947000
35409.80000000
71,699.40
0.04946000
18021.00000000
89,720.40
0.04945000
63022.90000000
152,743.30
0.04944000
18021.00000000
170,764.30
0.04943000
113224.00000000
283,988.30
0.04942000
32199.10000000
316,187.40
0.04941000
5224.80000000
321,412.20
0.04940000
20008.00000000
341,420.20
0.04939000
48383.70000000
389,803.90
0.04938000
50350.80000000
440,154.70
0.04937000
5178.20000000
445,332.90
0.04936000
94699.10000000
540,032.00
0.04935000
13720.30000000
553,752.30
0.04934000
72717.70000000
626,470.00
0.04933000
45837.00000000
672,307.00
0.04932000
14784.60000000
687,091.60
0.04931000
1856.20000000
688,947.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.70000000
9,970.90
0.04955000
16106.40000000
26,077.30
0.04956000
9932.90000000
36,010.20
0.04957000
28507.20000000
64,517.40
0.04958000
32199.10000000
96,716.50
0.04959000
29326.00000000
126,042.50
0.04960000
62199.10000000
188,241.60
0.04961000
5100.50000000
193,342.10
0.04962000
56429.20000000
249,771.30
0.04963000
17962.60000000
267,733.90
0.04964000
48363.90000000
316,097.80
0.04965000
19992.70000000
336,090.50
0.04966000
32199.10000000
368,289.60
0.04967000
31329.00000000
399,618.60
0.04968000
9911.70000000
409,530.30
0.04969000
53585.50000000
463,115.80
0.04971000
64563.20000000
527,679.00
0.04972000
3492.20000000
531,171.20
0.04974000
32199.10000000
563,370.30
|
||||||
| 2026-06-11 19:48:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
22786.60000000
24,642.80
0.04948000
20425.00000000
45,067.80
0.04947000
35409.80000000
80,477.60
0.04946000
50871.70000000
131,349.30
0.04945000
81796.60000000
213,145.90
0.04944000
18021.00000000
231,166.90
0.04943000
83224.00000000
314,390.90
0.04942000
32199.10000000
346,590.00
0.04941000
5224.80000000
351,814.80
0.04940000
24645.40000000
376,460.20
0.04939000
48383.70000000
424,843.90
0.04938000
50350.80000000
475,194.70
0.04937000
5178.20000000
480,372.90
0.04936000
94699.10000000
575,072.00
0.04935000
13720.30000000
588,792.30
0.04934000
72717.70000000
661,510.00
0.04933000
45837.00000000
707,347.00
0.04932000
10140.20000000
717,487.20
0.04931000
1856.20000000
719,343.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
5046.70000000
9,969.80
0.04956000
9932.90000000
19,902.70
0.04957000
28507.20000000
48,409.90
0.04958000
32199.10000000
80,609.00
0.04959000
29326.00000000
109,935.00
0.04960000
62199.10000000
172,134.10
0.04961000
5100.50000000
177,234.60
0.04962000
56429.20000000
233,663.80
0.04963000
17962.60000000
251,626.40
0.04964000
48363.90000000
299,990.30
0.04965000
9918.20000000
309,908.50
0.04966000
32199.10000000
342,107.60
0.04967000
31329.00000000
373,436.60
0.04968000
9911.70000000
383,348.30
0.04969000
53585.50000000
436,933.80
0.04971000
64563.20000000
501,497.00
0.04972000
13553.00000000
515,050.00
0.04974000
32199.10000000
547,249.10
|
||||||
| 2026-06-11 19:48:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663850917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
20425.00000000
33,045.30
0.04947000
35409.80000000
68,455.10
0.04946000
50871.70000000
119,326.80
0.04945000
81796.60000000
201,123.40
0.04944000
18021.00000000
219,144.40
0.04943000
83224.00000000
302,368.40
0.04942000
32199.10000000
334,567.50
0.04941000
5224.80000000
339,792.30
0.04940000
24645.40000000
364,437.70
0.04939000
48383.70000000
412,821.40
0.04938000
50350.80000000
463,172.20
0.04937000
5178.20000000
468,350.40
0.04936000
94699.10000000
563,049.50
0.04935000
13720.30000000
576,769.80
0.04934000
72717.70000000
649,487.50
0.04933000
45837.00000000
695,324.50
0.04932000
10140.20000000
705,464.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
5046.70000000
9,969.80
0.04956000
9932.90000000
19,902.70
0.04957000
28507.20000000
48,409.90
0.04958000
32199.10000000
80,609.00
0.04959000
29326.00000000
109,935.00
0.04960000
62199.10000000
172,134.10
0.04961000
5100.50000000
177,234.60
0.04962000
56429.20000000
233,663.80
0.04963000
17962.60000000
251,626.40
0.04964000
48363.90000000
299,990.30
0.04965000
9918.20000000
309,908.50
0.04966000
32199.10000000
342,107.60
0.04967000
31329.00000000
373,436.60
0.04968000
9911.70000000
383,348.30
0.04969000
53585.50000000
436,933.80
0.04971000
64563.20000000
501,497.00
0.04972000
13553.00000000
515,050.00
0.04974000
32199.10000000
547,249.10
|
||||||
| 2026-06-11 19:48:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663850915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
20425.00000000
33,045.30
0.04947000
35409.80000000
68,455.10
0.04946000
50871.70000000
119,326.80
0.04945000
81796.60000000
201,123.40
0.04944000
18021.00000000
219,144.40
0.04943000
83224.00000000
302,368.40
0.04942000
32199.10000000
334,567.50
0.04941000
5224.80000000
339,792.30
0.04940000
24645.40000000
364,437.70
0.04939000
48383.70000000
412,821.40
0.04938000
50350.80000000
463,172.20
0.04937000
5178.20000000
468,350.40
0.04936000
94699.10000000
563,049.50
0.04935000
13720.30000000
576,769.80
0.04934000
72717.70000000
649,487.50
0.04933000
45837.00000000
695,324.50
0.04932000
10140.20000000
705,464.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
5046.70000000
9,969.80
0.04956000
9932.90000000
19,902.70
0.04957000
12342.40000000
32,245.10
0.04958000
32199.10000000
64,444.20
0.04959000
29326.00000000
93,770.20
0.04960000
62199.10000000
155,969.30
0.04961000
5100.50000000
161,069.80
0.04962000
56429.20000000
217,499.00
0.04963000
17962.60000000
235,461.60
0.04964000
48363.90000000
283,825.50
0.04965000
26083.00000000
309,908.50
0.04966000
32199.10000000
342,107.60
0.04967000
31329.00000000
373,436.60
0.04968000
9911.70000000
383,348.30
0.04969000
53585.50000000
436,933.80
0.04971000
64563.20000000
501,497.00
0.04972000
13553.00000000
515,050.00
0.04974000
32199.10000000
547,249.10
|
||||||
| 2026-06-11 19:48:41 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
53229.30000000
197,254.60
0.04943000
83224.00000000
280,478.60
0.04942000
32199.10000000
312,677.70
0.04941000
5224.80000000
317,902.50
0.04940000
24645.40000000
342,547.90
0.04939000
48383.70000000
390,931.60
0.04938000
50350.80000000
441,282.40
0.04937000
5178.20000000
446,460.60
0.04936000
94699.10000000
541,159.70
0.04935000
13720.30000000
554,880.00
0.04934000
72717.70000000
627,597.70
0.04933000
45837.00000000
673,434.70
0.04932000
10140.20000000
683,574.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
9932.90000000
18,046.30
0.04957000
12342.40000000
30,388.70
0.04958000
32199.10000000
62,587.80
0.04959000
29326.00000000
91,913.80
0.04960000
62199.10000000
154,112.90
0.04961000
5100.50000000
159,213.40
0.04962000
56429.20000000
215,642.60
0.04963000
17962.60000000
233,605.20
0.04964000
48363.90000000
281,969.10
0.04965000
26083.00000000
308,052.10
0.04966000
48363.90000000
356,416.00
0.04967000
31329.00000000
387,745.00
0.04968000
9911.70000000
397,656.70
0.04969000
53585.50000000
451,242.20
0.04971000
64563.20000000
515,805.40
0.04972000
13553.00000000
529,358.40
0.04974000
32199.10000000
561,557.50
0.04975000
29811.90000000
591,369.40
|
||||||
| 2026-06-11 19:48:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
53229.30000000
197,254.60
0.04943000
83224.00000000
280,478.60
0.04942000
32199.10000000
312,677.70
0.04941000
5224.80000000
317,902.50
0.04940000
24645.40000000
342,547.90
0.04939000
48383.70000000
390,931.60
0.04938000
50350.80000000
441,282.40
0.04937000
5178.20000000
446,460.60
0.04936000
94699.10000000
541,159.70
0.04935000
13720.30000000
554,880.00
0.04934000
72717.70000000
627,597.70
0.04933000
45837.00000000
673,434.70
0.04932000
10140.20000000
683,574.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6257.20000000
8,113.40
0.04956000
9932.90000000
18,046.30
0.04957000
11938.80000000
29,985.10
0.04958000
32602.70000000
62,587.80
0.04959000
29326.00000000
91,913.80
0.04960000
62199.10000000
154,112.90
0.04961000
5100.50000000
159,213.40
0.04962000
56429.20000000
215,642.60
0.04963000
17962.60000000
233,605.20
0.04964000
48363.90000000
281,969.10
0.04965000
26083.00000000
308,052.10
0.04966000
48363.90000000
356,416.00
0.04967000
31329.00000000
387,745.00
0.04968000
9911.70000000
397,656.70
0.04969000
53585.50000000
451,242.20
0.04971000
64563.20000000
515,805.40
0.04972000
13553.00000000
529,358.40
0.04974000
32199.10000000
561,557.50
0.04975000
29811.90000000
591,369.40
|
||||||
| 2026-06-11 19:48:39 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
53229.30000000
197,254.60
0.04943000
83224.00000000
280,478.60
0.04942000
32199.10000000
312,677.70
0.04941000
5224.80000000
317,902.50
0.04940000
24645.40000000
342,547.90
0.04939000
48383.70000000
390,931.60
0.04938000
50350.80000000
441,282.40
0.04937000
6909.00000000
448,191.40
0.04936000
94699.10000000
542,890.50
0.04935000
11988.80000000
554,879.30
0.04934000
72717.70000000
627,597.00
0.04933000
45837.00000000
673,434.00
0.04932000
10140.20000000
683,574.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.50000000
3,066.70
0.04956000
6901.90000000
9,968.60
0.04957000
11938.80000000
21,907.40
0.04958000
32602.70000000
54,510.10
0.04959000
29326.00000000
83,836.10
0.04960000
62199.10000000
146,035.20
0.04961000
5100.50000000
151,135.70
0.04962000
56429.20000000
207,564.90
0.04963000
17962.60000000
225,527.50
0.04964000
32199.10000000
257,726.60
0.04965000
26083.00000000
283,809.60
0.04966000
32199.10000000
316,008.70
0.04967000
31329.00000000
347,337.70
0.04968000
9911.70000000
357,249.40
0.04969000
53585.50000000
410,834.90
0.04971000
64563.20000000
475,398.10
0.04972000
13553.00000000
488,951.10
0.04974000
32199.10000000
521,150.20
0.04975000
29811.90000000
550,962.10
|
||||||
| 2026-06-11 19:48:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
53229.30000000
197,254.60
0.04943000
72710.50000000
269,965.10
0.04942000
42737.10000000
312,702.20
0.04941000
5224.80000000
317,927.00
0.04940000
24645.40000000
342,572.40
0.04939000
48383.70000000
390,956.10
0.04938000
50350.80000000
441,306.90
0.04937000
6909.00000000
448,215.90
0.04936000
94699.10000000
542,915.00
0.04935000
11988.80000000
554,903.80
0.04934000
72717.70000000
627,621.50
0.04933000
45837.00000000
673,458.50
0.04932000
10140.20000000
683,598.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.50000000
3,066.70
0.04956000
6901.90000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32602.70000000
44,427.50
0.04959000
29326.00000000
73,753.50
0.04960000
62199.10000000
135,952.60
0.04961000
5100.50000000
141,053.10
0.04962000
56429.20000000
197,482.30
0.04963000
17962.60000000
215,444.90
0.04964000
32199.10000000
247,644.00
0.04965000
9918.20000000
257,562.20
0.04966000
32199.10000000
289,761.30
0.04967000
31329.00000000
321,090.30
0.04968000
9911.70000000
331,002.00
0.04969000
53585.50000000
384,587.50
0.04971000
64563.20000000
449,150.70
0.04972000
13553.00000000
462,703.70
0.04974000
32199.10000000
494,902.80
0.04975000
29811.90000000
524,714.70
|
||||||
| 2026-06-11 19:48:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
52001.80000000
196,027.10
0.04943000
72710.50000000
268,737.60
0.04942000
42737.10000000
311,474.70
0.04941000
5224.80000000
316,699.50
0.04940000
24645.40000000
341,344.90
0.04939000
48383.70000000
389,728.60
0.04938000
50350.80000000
440,079.40
0.04937000
6909.00000000
446,988.40
0.04936000
94699.10000000
541,687.50
0.04935000
11988.80000000
553,676.30
0.04934000
72717.70000000
626,394.00
0.04933000
45837.00000000
672,231.00
0.04932000
10140.20000000
682,371.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.50000000
3,066.70
0.04956000
6901.90000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32602.70000000
44,427.50
0.04959000
29326.00000000
73,753.50
0.04960000
62199.10000000
135,952.60
0.04961000
5100.50000000
141,053.10
0.04962000
56429.20000000
197,482.30
0.04963000
17962.60000000
215,444.90
0.04964000
32199.10000000
247,644.00
0.04965000
9918.20000000
257,562.20
0.04966000
32199.10000000
289,761.30
0.04967000
31329.00000000
321,090.30
0.04968000
9911.70000000
331,002.00
0.04969000
53585.50000000
384,587.50
0.04971000
64563.20000000
449,150.70
0.04972000
13553.00000000
462,703.70
0.04974000
32199.10000000
494,902.80
0.04975000
29811.90000000
524,714.70
|
||||||
| 2026-06-11 19:48:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
3856.20000000
12,620.30
0.04948000
21635.50000000
34,255.80
0.04947000
26116.70000000
60,372.50
0.04946000
18021.00000000
78,393.50
0.04945000
65631.80000000
144,025.30
0.04944000
52001.80000000
196,027.10
0.04943000
72710.50000000
268,737.60
0.04942000
42737.10000000
311,474.70
0.04941000
5224.80000000
316,699.50
0.04940000
24645.40000000
341,344.90
0.04939000
48383.70000000
389,728.60
0.04938000
50350.80000000
440,079.40
0.04937000
6909.00000000
446,988.40
0.04936000
94699.10000000
541,687.50
0.04935000
11988.80000000
553,676.30
0.04934000
72717.70000000
626,394.00
0.04933000
45837.00000000
672,231.00
0.04932000
10140.20000000
682,371.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.50000000
3,066.70
0.04956000
6901.90000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32199.10000000
44,023.90
0.04959000
29326.00000000
73,349.90
0.04960000
62199.10000000
135,549.00
0.04961000
5100.50000000
140,649.50
0.04962000
56429.20000000
197,078.70
0.04963000
17962.60000000
215,041.30
0.04964000
32199.10000000
247,240.40
0.04965000
9918.20000000
257,158.60
0.04966000
32199.10000000
289,357.70
0.04967000
31329.00000000
320,686.70
0.04968000
9911.70000000
330,598.40
0.04969000
53585.50000000
384,183.90
0.04971000
64563.20000000
448,747.10
0.04972000
13553.00000000
462,300.10
0.04974000
32199.10000000
494,499.20
0.04975000
29811.90000000
524,311.10
|
||||||
| 2026-06-11 19:48:34 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663850874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.90000000
8,764.10
0.04949000
1856.20000000
10,620.30
0.04948000
20425.00000000
31,045.30
0.04947000
27327.40000000
58,372.70
0.04946000
18021.00000000
76,393.70
0.04945000
65631.80000000
142,025.50
0.04944000
52001.80000000
194,027.30
0.04943000
72710.50000000
266,737.80
0.04942000
42737.10000000
309,474.90
0.04941000
5224.80000000
314,699.70
0.04940000
24645.40000000
339,345.10
0.04939000
48383.70000000
387,728.80
0.04938000
50350.80000000
438,079.60
0.04937000
6909.00000000
444,988.60
0.04936000
94699.10000000
539,687.70
0.04935000
11988.80000000
551,676.50
0.04934000
72717.70000000
624,394.20
0.04933000
45837.00000000
670,231.20
0.04932000
10140.20000000
680,371.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04956000
6901.90000000
11,825.00
0.04957000
1856.20000000
13,681.20
0.04958000
32199.10000000
45,880.30
0.04959000
29729.50000000
75,609.80
0.04960000
62199.10000000
137,808.90
0.04961000
5100.50000000
142,909.40
0.04962000
56429.20000000
199,338.60
0.04963000
17962.60000000
217,301.20
0.04964000
32199.10000000
249,500.30
0.04965000
9918.20000000
259,418.50
0.04966000
32199.10000000
291,617.60
0.04967000
31329.00000000
322,946.60
0.04968000
9911.70000000
332,858.30
0.04969000
53585.50000000
386,443.80
0.04971000
64563.20000000
451,007.00
0.04972000
13553.00000000
464,560.00
0.04974000
32199.10000000
496,759.10
0.04975000
29811.90000000
526,571.00
|
||||||
| 2026-06-11 19:48:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663850837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
39981.30000000
41,837.50
0.04948000
19635.50000000
61,473.00
0.04947000
26116.70000000
87,589.70
0.04946000
18021.00000000
105,610.70
0.04945000
65631.80000000
171,242.50
0.04944000
1856.20000000
173,098.70
0.04943000
72710.50000000
245,809.20
0.04942000
42737.10000000
288,546.30
0.04941000
5224.80000000
293,771.10
0.04940000
24645.40000000
318,416.50
0.04939000
48383.70000000
366,800.20
0.04938000
50350.80000000
417,151.00
0.04937000
5178.20000000
422,329.20
0.04936000
94699.10000000
517,028.30
0.04935000
13720.30000000
530,748.60
0.04934000
72717.70000000
603,466.30
0.04933000
45837.00000000
649,303.30
0.04932000
10140.20000000
659,443.50
0.04931000
1856.20000000
661,299.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
8114.00000000
9,970.20
0.04956000
15734.10000000
25,704.30
0.04957000
1856.20000000
27,560.50
0.04958000
32199.10000000
59,759.60
0.04959000
29729.50000000
89,489.10
0.04960000
48363.90000000
137,853.00
0.04961000
21265.30000000
159,118.30
0.04962000
56429.20000000
215,547.50
0.04963000
47962.60000000
263,510.10
0.04964000
48363.90000000
311,874.00
0.04965000
9918.20000000
321,792.20
0.04966000
32199.10000000
353,991.30
0.04967000
31329.00000000
385,320.30
0.04968000
9911.70000000
395,232.00
0.04969000
53585.50000000
448,817.50
0.04971000
64563.20000000
513,380.70
0.04972000
13553.00000000
526,933.70
0.04974000
32199.10000000
559,132.80
0.04975000
29811.90000000
588,944.70
|
||||||
| 2026-06-11 19:48:30 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
31898.90000000
56,768.30
0.04949000
30730.60000000
87,498.90
0.04948000
18425.00000000
105,923.90
0.04947000
56116.70000000
162,040.60
0.04946000
54389.70000000
216,430.30
0.04945000
35631.80000000
252,062.10
0.04944000
1856.20000000
253,918.30
0.04943000
72710.50000000
326,628.80
0.04942000
52855.40000000
379,484.20
0.04941000
5224.80000000
384,709.00
0.04940000
24645.40000000
409,354.40
0.04939000
48383.70000000
457,738.10
0.04938000
50350.80000000
508,088.90
0.04937000
5178.20000000
513,267.10
0.04936000
94699.10000000
607,966.20
0.04935000
13720.30000000
621,686.50
0.04934000
72717.70000000
694,404.20
0.04933000
45837.00000000
740,241.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.40000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32199.10000000
44,023.90
0.04959000
29326.00000000
73,349.90
0.04960000
48767.20000000
122,117.10
0.04961000
21265.30000000
143,382.40
0.04962000
56429.20000000
199,811.60
0.04963000
47962.60000000
247,774.20
0.04964000
48363.90000000
296,138.10
0.04965000
9918.20000000
306,056.30
0.04966000
32199.10000000
338,255.40
0.04967000
31329.00000000
369,584.40
0.04968000
9911.70000000
379,496.10
0.04969000
53585.50000000
433,081.60
0.04971000
64563.20000000
497,644.80
0.04972000
13553.00000000
511,197.80
0.04974000
32199.10000000
543,396.90
0.04975000
29811.90000000
573,208.80
0.04976000
32199.10000000
605,407.90
|
||||||
| 2026-06-11 19:48:29 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
31898.90000000
56,768.30
0.04949000
30730.60000000
87,498.90
0.04948000
18425.00000000
105,923.90
0.04947000
56116.70000000
162,040.60
0.04946000
54389.70000000
216,430.30
0.04945000
35631.80000000
252,062.10
0.04944000
1856.20000000
253,918.30
0.04943000
72710.50000000
326,628.80
0.04942000
52855.40000000
379,484.20
0.04941000
5224.80000000
384,709.00
0.04940000
24645.40000000
409,354.40
0.04939000
48383.70000000
457,738.10
0.04938000
50350.80000000
508,088.90
0.04937000
5178.20000000
513,267.10
0.04936000
94699.10000000
607,966.20
0.04935000
13720.30000000
621,686.50
0.04934000
72717.70000000
694,404.20
0.04933000
45837.00000000
740,241.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.40000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32199.10000000
44,023.90
0.04959000
29326.00000000
73,349.90
0.04960000
48767.20000000
122,117.10
0.04961000
21265.30000000
143,382.40
0.04962000
56429.20000000
199,811.60
0.04963000
47962.60000000
247,774.20
0.04964000
48363.90000000
296,138.10
0.04965000
9918.20000000
306,056.30
0.04966000
32199.10000000
338,255.40
0.04967000
31329.00000000
369,584.40
0.04968000
9911.70000000
379,496.10
0.04969000
53585.50000000
433,081.60
0.04971000
64563.20000000
497,644.80
0.04972000
13553.00000000
511,197.80
0.04974000
32199.10000000
543,396.90
0.04975000
29811.90000000
573,208.80
0.04976000
32199.10000000
605,407.90
|
||||||
| 2026-06-11 19:48:28 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
31898.90000000
56,768.30
0.04949000
30730.60000000
87,498.90
0.04948000
18425.00000000
105,923.90
0.04947000
56116.70000000
162,040.60
0.04946000
54389.70000000
216,430.30
0.04945000
35631.80000000
252,062.10
0.04944000
1856.20000000
253,918.30
0.04943000
72710.50000000
326,628.80
0.04942000
52855.40000000
379,484.20
0.04941000
5224.80000000
384,709.00
0.04940000
24645.40000000
409,354.40
0.04939000
48383.70000000
457,738.10
0.04938000
50350.80000000
508,088.90
0.04937000
5178.20000000
513,267.10
0.04936000
94699.10000000
607,966.20
0.04935000
13720.30000000
621,686.50
0.04934000
72717.70000000
694,404.20
0.04933000
45837.00000000
740,241.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.40000000
9,968.60
0.04957000
1856.20000000
11,824.80
0.04958000
32199.10000000
44,023.90
0.04959000
29326.00000000
73,349.90
0.04960000
48767.20000000
122,117.10
0.04961000
21265.30000000
143,382.40
0.04962000
56429.20000000
199,811.60
0.04963000
47962.60000000
247,774.20
0.04964000
48363.90000000
296,138.10
0.04965000
9918.20000000
306,056.30
0.04966000
32199.10000000
338,255.40
0.04967000
31329.00000000
369,584.40
0.04968000
9911.70000000
379,496.10
0.04969000
53585.50000000
433,081.60
0.04971000
64563.20000000
497,644.80
0.04972000
13553.00000000
511,197.80
0.04974000
32199.10000000
543,396.90
0.04975000
29811.90000000
573,208.80
0.04976000
32199.10000000
605,407.90
|
||||||
| 2026-06-11 19:48:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
36950.40000000
38,806.60
0.04949000
30730.60000000
69,537.20
0.04948000
18021.00000000
87,558.20
0.04947000
56116.70000000
143,674.90
0.04946000
54389.70000000
198,064.60
0.04945000
35631.80000000
233,696.40
0.04944000
1856.20000000
235,552.60
0.04943000
72710.50000000
308,263.10
0.04942000
52855.40000000
361,118.50
0.04941000
5224.80000000
366,343.30
0.04940000
24645.40000000
390,988.70
0.04939000
48383.70000000
439,372.40
0.04938000
50350.80000000
489,723.20
0.04937000
5178.20000000
494,901.40
0.04936000
94699.10000000
589,600.50
0.04935000
13720.30000000
603,320.80
0.04934000
72717.70000000
676,038.50
0.04933000
45837.00000000
721,875.50
0.04932000
1856.20000000
723,731.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
6902.90000000
8,759.10
0.04956000
3066.40000000
11,825.50
0.04957000
15734.10000000
27,559.60
0.04958000
32199.10000000
59,758.70
0.04959000
29326.00000000
89,084.70
0.04960000
48767.20000000
137,851.90
0.04961000
21265.30000000
159,117.20
0.04962000
56429.20000000
215,546.40
0.04963000
47962.60000000
263,509.00
0.04964000
48363.90000000
311,872.90
0.04965000
9918.20000000
321,791.10
0.04966000
32199.10000000
353,990.20
0.04967000
31329.00000000
385,319.20
0.04968000
9911.70000000
395,230.90
0.04969000
53585.50000000
448,816.40
0.04971000
64563.20000000
513,379.60
0.04972000
13553.00000000
526,932.60
0.04974000
32199.10000000
559,131.70
0.04975000
29811.90000000
588,943.60
|
||||||
| 2026-06-11 19:48:26 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
2259.90000000
4,116.10
0.04950000
18021.00000000
22,137.10
0.04949000
27700.20000000
49,837.30
0.04948000
18021.00000000
67,858.30
0.04947000
56116.70000000
123,975.00
0.04946000
1856.20000000
125,831.20
0.04945000
35631.80000000
161,463.00
0.04944000
1856.20000000
163,319.20
0.04943000
72710.50000000
236,029.70
0.04942000
52855.40000000
288,885.10
0.04941000
5224.80000000
294,109.90
0.04940000
24645.40000000
318,755.30
0.04939000
48383.70000000
367,139.00
0.04938000
50350.80000000
417,489.80
0.04937000
6909.00000000
424,398.80
0.04936000
94699.10000000
519,097.90
0.04935000
11988.80000000
531,086.70
0.04934000
72717.70000000
603,804.40
0.04933000
45837.00000000
649,641.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
15734.10000000
20,656.70
0.04958000
32199.10000000
52,855.80
0.04959000
29326.00000000
82,181.80
0.04960000
48767.20000000
130,949.00
0.04961000
21265.30000000
152,214.30
0.04962000
56429.20000000
208,643.50
0.04963000
47962.60000000
256,606.10
0.04964000
48363.90000000
304,970.00
0.04965000
9918.20000000
314,888.20
0.04966000
32199.10000000
347,087.30
0.04967000
31329.00000000
378,416.30
0.04968000
9911.70000000
388,328.00
0.04969000
53585.50000000
441,913.50
0.04971000
64563.20000000
506,476.70
0.04972000
13553.00000000
520,029.70
0.04974000
32199.10000000
552,228.80
0.04975000
29811.90000000
582,040.70
0.04976000
32199.10000000
614,239.80
|
||||||
| 2026-06-11 19:48:25 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
61541.70000000
63,397.90
0.04950000
19231.00000000
82,628.90
0.04949000
21438.00000000
104,066.90
0.04948000
48797.00000000
152,863.90
0.04947000
56116.70000000
208,980.60
0.04946000
1856.20000000
210,836.80
0.04945000
35631.80000000
246,468.60
0.04944000
1856.20000000
248,324.80
0.04943000
72710.50000000
321,035.30
0.04942000
52855.40000000
373,890.70
0.04941000
5224.80000000
379,115.50
0.04940000
24645.40000000
403,760.90
0.04939000
110883.70000000
514,644.60
0.04938000
50350.80000000
564,995.40
0.04937000
6909.00000000
571,904.40
0.04936000
32199.10000000
604,103.50
0.04935000
11988.80000000
616,092.30
0.04934000
72717.70000000
688,810.00
0.04933000
45837.00000000
734,647.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.00000000
9,967.20
0.04958000
1856.20000000
11,823.40
0.04959000
26034.40000000
37,857.80
0.04960000
48767.20000000
86,625.00
0.04961000
21265.30000000
107,890.30
0.04962000
56429.20000000
164,319.50
0.04963000
47962.60000000
212,282.10
0.04964000
48363.90000000
260,646.00
0.04965000
9918.20000000
270,564.20
0.04966000
32199.10000000
302,763.30
0.04967000
31329.00000000
334,092.30
0.04968000
9911.70000000
344,004.00
0.04969000
53585.50000000
397,589.50
0.04971000
64563.20000000
462,152.70
0.04972000
13553.00000000
475,705.70
0.04974000
32199.10000000
507,904.80
0.04975000
29811.90000000
537,716.70
0.04976000
32199.10000000
569,915.80
0.04977000
6651.70000000
576,567.50
|
||||||
| 2026-06-11 19:48:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
50687.70000000
59,449.50
0.04950000
19231.00000000
78,680.50
0.04949000
21438.00000000
100,118.50
0.04948000
48797.00000000
148,915.50
0.04947000
56116.70000000
205,032.20
0.04946000
3083.20000000
208,115.40
0.04945000
35631.80000000
243,747.20
0.04944000
1856.20000000
245,603.40
0.04943000
72710.50000000
318,313.90
0.04942000
52855.40000000
371,169.30
0.04941000
5224.80000000
376,394.10
0.04940000
24645.40000000
401,039.50
0.04939000
110883.70000000
511,923.20
0.04938000
50350.80000000
562,274.00
0.04937000
6909.00000000
569,183.00
0.04936000
32199.10000000
601,382.10
0.04935000
11988.80000000
613,370.90
0.04934000
72717.70000000
686,088.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.00000000
9,967.20
0.04958000
1856.20000000
11,823.40
0.04959000
26034.40000000
37,857.80
0.04960000
48767.20000000
86,625.00
0.04961000
21265.30000000
107,890.30
0.04962000
56429.20000000
164,319.50
0.04963000
47962.60000000
212,282.10
0.04964000
48363.90000000
260,646.00
0.04965000
9918.20000000
270,564.20
0.04966000
32199.10000000
302,763.30
0.04967000
31329.00000000
334,092.30
0.04968000
9911.70000000
344,004.00
0.04969000
53585.50000000
397,589.50
0.04971000
64563.20000000
462,152.70
0.04972000
13553.00000000
475,705.70
0.04974000
32199.10000000
507,904.80
0.04975000
29811.90000000
537,716.70
0.04976000
32199.10000000
569,915.80
0.04977000
6651.70000000
576,567.50
|
||||||
| 2026-06-11 19:48:22 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.50000000
22,639.70
0.04951000
50687.70000000
73,327.40
0.04950000
19231.00000000
92,558.40
0.04949000
21438.00000000
113,996.40
0.04948000
48797.00000000
162,793.40
0.04947000
56116.70000000
218,910.10
0.04946000
1856.20000000
220,766.30
0.04945000
35631.80000000
256,398.10
0.04944000
1856.20000000
258,254.30
0.04943000
72710.50000000
330,964.80
0.04942000
52855.40000000
383,820.20
0.04941000
5224.80000000
389,045.00
0.04940000
24645.40000000
413,690.40
0.04939000
110883.70000000
524,574.10
0.04938000
50350.80000000
574,924.90
0.04937000
6909.00000000
581,833.90
0.04936000
32199.10000000
614,033.00
0.04935000
11988.80000000
626,021.80
0.04934000
72717.70000000
698,739.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.00000000
9,967.20
0.04958000
1856.20000000
11,823.40
0.04959000
26034.40000000
37,857.80
0.04960000
48767.20000000
86,625.00
0.04961000
21265.30000000
107,890.30
0.04962000
56429.20000000
164,319.50
0.04963000
47962.60000000
212,282.10
0.04964000
48363.90000000
260,646.00
0.04965000
9918.20000000
270,564.20
0.04966000
32199.10000000
302,763.30
0.04967000
31329.00000000
334,092.30
0.04968000
9911.70000000
344,004.00
0.04969000
53585.50000000
397,589.50
0.04971000
64563.20000000
462,152.70
0.04972000
13553.00000000
475,705.70
0.04974000
32199.10000000
507,904.80
0.04975000
29811.90000000
537,716.70
0.04976000
32199.10000000
569,915.80
0.04977000
6651.70000000
576,567.50
|
||||||
| 2026-06-11 19:48:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
50687.70000000
59,449.50
0.04950000
19231.00000000
78,680.50
0.04949000
21438.00000000
100,118.50
0.04948000
48797.00000000
148,915.50
0.04947000
56116.70000000
205,032.20
0.04946000
1856.20000000
206,888.40
0.04945000
35631.80000000
242,520.20
0.04944000
1856.20000000
244,376.40
0.04943000
72710.50000000
317,086.90
0.04942000
52855.40000000
369,942.30
0.04941000
5224.80000000
375,167.10
0.04940000
24645.40000000
399,812.50
0.04939000
110883.70000000
510,696.20
0.04938000
50350.80000000
561,047.00
0.04937000
6909.00000000
567,956.00
0.04936000
32199.10000000
600,155.10
0.04935000
11988.80000000
612,143.90
0.04934000
72717.70000000
684,861.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.00000000
9,967.20
0.04958000
1856.20000000
11,823.40
0.04959000
26034.40000000
37,857.80
0.04960000
48767.20000000
86,625.00
0.04961000
21265.30000000
107,890.30
0.04962000
56429.20000000
164,319.50
0.04963000
47962.60000000
212,282.10
0.04964000
48363.90000000
260,646.00
0.04965000
9918.20000000
270,564.20
0.04966000
32199.10000000
302,763.30
0.04967000
31329.00000000
334,092.30
0.04968000
9911.70000000
344,004.00
0.04969000
53585.50000000
397,589.50
0.04971000
64563.20000000
462,152.70
0.04972000
13553.00000000
475,705.70
0.04974000
32199.10000000
507,904.80
0.04975000
29811.90000000
537,716.70
0.04976000
32199.10000000
569,915.80
0.04977000
6651.70000000
576,567.50
|
||||||
| 2026-06-11 19:48:20 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
8905.60000000
10,761.80
0.04951000
65775.30000000
76,537.10
0.04950000
18021.00000000
94,558.10
0.04949000
21438.00000000
115,996.10
0.04948000
48797.00000000
164,793.10
0.04947000
56116.70000000
220,909.80
0.04946000
1856.20000000
222,766.00
0.04945000
35631.80000000
258,397.80
0.04944000
1856.20000000
260,254.00
0.04943000
72710.50000000
332,964.50
0.04942000
52855.40000000
385,819.90
0.04941000
5224.80000000
391,044.70
0.04940000
24645.40000000
415,690.10
0.04939000
110883.70000000
526,573.80
0.04938000
50350.80000000
576,924.60
0.04937000
6909.00000000
583,833.60
0.04936000
32199.10000000
616,032.70
0.04935000
11988.80000000
628,021.50
0.04934000
72717.70000000
700,739.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.70000000
9,965.90
0.04959000
26034.40000000
36,000.30
0.04960000
48767.20000000
84,767.50
0.04961000
18021.00000000
102,788.50
0.04962000
56429.20000000
159,217.70
0.04963000
47962.60000000
207,180.30
0.04964000
48363.90000000
255,544.20
0.04965000
9918.20000000
265,462.40
0.04966000
32199.10000000
297,661.50
0.04967000
31329.00000000
328,990.50
0.04968000
9911.70000000
338,902.20
0.04969000
53585.50000000
392,487.70
0.04971000
64563.20000000
457,050.90
0.04972000
13553.00000000
470,603.90
0.04974000
32199.10000000
502,803.00
0.04975000
29811.90000000
532,614.90
0.04976000
32199.10000000
564,814.00
0.04977000
6651.70000000
571,465.70
0.04978000
40242.50000000
611,708.20
|
||||||
| 2026-06-11 19:48:19 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
65775.30000000
74,537.10
0.04950000
18021.00000000
92,558.10
0.04949000
21438.00000000
113,996.10
0.04948000
48797.00000000
162,793.10
0.04947000
56116.70000000
218,909.80
0.04946000
1856.20000000
220,766.00
0.04945000
35631.80000000
256,397.80
0.04944000
1856.20000000
258,254.00
0.04943000
72710.50000000
330,964.50
0.04942000
52855.40000000
383,819.90
0.04941000
5224.80000000
389,044.70
0.04940000
24645.40000000
413,690.10
0.04939000
110883.70000000
524,573.80
0.04938000
50350.80000000
574,924.60
0.04937000
6909.00000000
581,833.60
0.04936000
32199.10000000
614,032.70
0.04935000
11988.80000000
626,021.50
0.04934000
72717.70000000
698,739.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.70000000
9,965.90
0.04959000
26034.40000000
36,000.30
0.04960000
48767.20000000
84,767.50
0.04961000
18021.00000000
102,788.50
0.04962000
56429.20000000
159,217.70
0.04963000
47962.60000000
207,180.30
0.04964000
48363.90000000
255,544.20
0.04965000
9918.20000000
265,462.40
0.04966000
32199.10000000
297,661.50
0.04967000
31329.00000000
328,990.50
0.04968000
9911.70000000
338,902.20
0.04969000
53585.50000000
392,487.70
0.04971000
64563.20000000
457,050.90
0.04972000
13553.00000000
470,603.90
0.04974000
32199.10000000
502,803.00
0.04975000
29811.90000000
532,614.90
0.04976000
32199.10000000
564,814.00
0.04977000
6651.70000000
571,465.70
0.04978000
40242.50000000
611,708.20
|
||||||
| 2026-06-11 19:48:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.60000000
8,761.80
0.04951000
57701.10000000
66,462.90
0.04950000
18021.00000000
84,483.90
0.04949000
21438.00000000
105,921.90
0.04948000
18021.00000000
123,942.90
0.04947000
56116.70000000
180,059.60
0.04946000
1856.20000000
181,915.80
0.04945000
35631.80000000
217,547.60
0.04944000
1856.20000000
219,403.80
0.04943000
72710.50000000
292,114.30
0.04942000
52855.40000000
344,969.70
0.04941000
5224.80000000
350,194.50
0.04940000
24645.40000000
374,839.90
0.04939000
110883.70000000
485,723.60
0.04938000
50350.80000000
536,074.40
0.04937000
6909.00000000
542,983.40
0.04936000
32199.10000000
575,182.50
0.04935000
11988.80000000
587,171.30
0.04934000
72717.70000000
659,889.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
6901.60000000
8,757.80
0.04958000
3065.90000000
11,823.70
0.04959000
26034.40000000
37,858.10
0.04960000
48767.20000000
86,625.30
0.04961000
18021.00000000
104,646.30
0.04962000
56429.20000000
161,075.50
0.04963000
47962.60000000
209,038.10
0.04964000
48363.90000000
257,402.00
0.04965000
9918.20000000
267,320.20
0.04966000
32199.10000000
299,519.30
0.04967000
31329.00000000
330,848.30
0.04968000
9911.70000000
340,760.00
0.04969000
53585.50000000
394,345.50
0.04971000
64563.20000000
458,908.70
0.04972000
13553.00000000
472,461.70
0.04974000
32199.10000000
504,660.80
0.04975000
29811.90000000
534,472.70
0.04976000
32199.10000000
566,671.80
0.04977000
6651.70000000
573,323.50
|
||||||
| 2026-06-11 19:48:17 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
61542.00000000
63,398.20
0.04950000
19231.00000000
82,629.20
0.04949000
21438.00000000
104,067.20
0.04948000
18021.00000000
122,088.20
0.04947000
56116.70000000
178,204.90
0.04946000
1856.20000000
180,061.10
0.04945000
35631.80000000
215,692.90
0.04944000
1856.20000000
217,549.10
0.04943000
72710.50000000
290,259.60
0.04942000
52855.40000000
343,115.00
0.04941000
5224.80000000
348,339.80
0.04940000
24645.40000000
372,985.20
0.04939000
110883.70000000
483,868.90
0.04938000
50350.80000000
534,219.70
0.04937000
6909.00000000
541,128.70
0.04936000
32199.10000000
573,327.80
0.04935000
11988.80000000
585,316.60
0.04934000
72717.70000000
658,034.30
0.04933000
45837.00000000
703,871.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.60000000
9,967.80
0.04958000
1856.20000000
11,824.00
0.04959000
26034.40000000
37,858.40
0.04960000
48767.20000000
86,625.60
0.04961000
21296.00000000
107,921.60
0.04962000
56429.20000000
164,350.80
0.04963000
47962.60000000
212,313.40
0.04964000
48363.90000000
260,677.30
0.04965000
9918.20000000
270,595.50
0.04966000
32199.10000000
302,794.60
0.04967000
31329.00000000
334,123.60
0.04968000
9911.70000000
344,035.30
0.04969000
53585.50000000
397,620.80
0.04971000
64563.20000000
462,184.00
0.04972000
13553.00000000
475,737.00
0.04974000
32199.10000000
507,936.10
0.04975000
29811.90000000
537,748.00
0.04976000
32199.10000000
569,947.10
0.04977000
6651.70000000
576,598.80
|
||||||
| 2026-06-11 19:48:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
1856.20000000
3,712.40
0.04951000
55735.90000000
59,448.30
0.04950000
19231.00000000
78,679.30
0.04949000
21438.00000000
100,117.30
0.04948000
53586.80000000
153,704.10
0.04947000
86459.60000000
240,163.70
0.04946000
1856.20000000
242,019.90
0.04945000
35631.80000000
277,651.70
0.04944000
1856.20000000
279,507.90
0.04943000
72710.50000000
352,218.40
0.04942000
52855.40000000
405,073.80
0.04941000
5224.80000000
410,298.60
0.04940000
24645.40000000
434,944.00
0.04939000
110883.70000000
545,827.70
0.04938000
50350.80000000
596,178.50
0.04937000
6909.00000000
603,087.50
0.04936000
32199.10000000
635,286.60
0.04935000
11988.80000000
647,275.40
0.04934000
72717.70000000
719,993.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.50000000
23,845.70
0.04958000
1856.20000000
25,701.90
0.04959000
26034.40000000
51,736.30
0.04960000
48767.20000000
100,503.50
0.04961000
21296.00000000
121,799.50
0.04962000
56429.20000000
178,228.70
0.04963000
47962.60000000
226,191.30
0.04964000
48363.90000000
274,555.20
0.04965000
9918.20000000
284,473.40
0.04966000
32199.10000000
316,672.50
0.04967000
31329.00000000
348,001.50
0.04968000
9911.70000000
357,913.20
0.04969000
53585.50000000
411,498.70
0.04971000
64563.20000000
476,061.90
0.04972000
13553.00000000
489,614.90
0.04974000
32199.10000000
521,814.00
0.04975000
29811.90000000
551,625.90
0.04976000
32199.10000000
583,825.00
0.04977000
6651.70000000
590,476.70
|
||||||
| 2026-06-11 19:48:13 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.60000000
22,639.80
0.04951000
51895.00000000
74,534.80
0.04950000
18021.00000000
92,555.80
0.04949000
21438.00000000
113,993.80
0.04948000
53586.80000000
167,580.60
0.04947000
86459.60000000
254,040.20
0.04946000
3083.10000000
257,123.30
0.04945000
35631.80000000
292,755.10
0.04944000
1856.20000000
294,611.30
0.04943000
72710.50000000
367,321.80
0.04942000
52855.40000000
420,177.20
0.04941000
5224.80000000
425,402.00
0.04940000
24645.40000000
450,047.40
0.04939000
110883.70000000
560,931.10
0.04938000
50350.80000000
611,281.90
0.04937000
6909.00000000
618,190.90
0.04936000
32199.10000000
650,390.00
0.04935000
11988.80000000
662,378.80
0.04934000
72717.70000000
735,096.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.50000000
9,965.70
0.04959000
9928.00000000
19,893.70
0.04960000
48767.20000000
68,660.90
0.04961000
18021.00000000
86,681.90
0.04962000
56429.20000000
143,111.10
0.04963000
47962.60000000
191,073.70
0.04964000
48363.90000000
239,437.60
0.04965000
9918.20000000
249,355.80
0.04966000
32199.10000000
281,554.90
0.04967000
31329.00000000
312,883.90
0.04968000
9911.70000000
322,795.60
0.04969000
53585.50000000
376,381.10
0.04971000
64563.20000000
440,944.30
0.04972000
13553.00000000
454,497.30
0.04974000
32199.10000000
486,696.40
0.04975000
29811.90000000
516,508.30
0.04976000
32199.10000000
548,707.40
0.04977000
6651.70000000
555,359.10
0.04978000
40242.50000000
595,601.60
|
||||||
| 2026-06-11 19:48:11 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.60000000
22,639.80
0.04951000
51895.00000000
74,534.80
0.04950000
18021.00000000
92,555.80
0.04949000
21438.00000000
113,993.80
0.04948000
53586.80000000
167,580.60
0.04947000
86459.60000000
254,040.20
0.04946000
1856.20000000
255,896.40
0.04945000
35631.80000000
291,528.20
0.04944000
1856.20000000
293,384.40
0.04943000
72710.50000000
366,094.90
0.04942000
52855.40000000
418,950.30
0.04941000
5224.80000000
424,175.10
0.04940000
24645.40000000
448,820.50
0.04939000
110883.70000000
559,704.20
0.04938000
50350.80000000
610,055.00
0.04937000
6909.00000000
616,964.00
0.04936000
32199.10000000
649,163.10
0.04935000
11988.80000000
661,151.90
0.04934000
72717.70000000
733,869.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.50000000
9,965.70
0.04959000
9928.00000000
19,893.70
0.04960000
48767.20000000
68,660.90
0.04961000
18021.00000000
86,681.90
0.04962000
56429.20000000
143,111.10
0.04963000
47962.60000000
191,073.70
0.04964000
48363.90000000
239,437.60
0.04965000
9918.20000000
249,355.80
0.04966000
32199.10000000
281,554.90
0.04967000
31329.00000000
312,883.90
0.04968000
9911.70000000
322,795.60
0.04969000
53585.50000000
376,381.10
0.04971000
64563.20000000
440,944.30
0.04972000
13553.00000000
454,497.30
0.04974000
32199.10000000
486,696.40
0.04975000
29811.90000000
516,508.30
0.04976000
32199.10000000
548,707.40
0.04977000
6651.70000000
555,359.10
0.04978000
40242.50000000
595,601.60
|
||||||
| 2026-06-11 19:48:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
1856.20000000
3,712.40
0.04952000
22783.60000000
26,496.00
0.04951000
51895.00000000
78,391.00
0.04950000
18021.00000000
96,412.00
0.04949000
21438.00000000
117,850.00
0.04948000
53586.80000000
171,436.80
0.04947000
86459.60000000
257,896.40
0.04946000
1856.20000000
259,752.60
0.04945000
35631.80000000
295,384.40
0.04944000
1856.20000000
297,240.60
0.04943000
72710.50000000
369,951.10
0.04942000
52855.40000000
422,806.50
0.04941000
5224.80000000
428,031.30
0.04940000
24645.40000000
452,676.70
0.04939000
110883.70000000
563,560.40
0.04938000
50350.80000000
613,911.20
0.04937000
6909.00000000
620,820.20
0.04936000
32199.10000000
653,019.30
0.04935000
11988.80000000
665,008.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.50000000
9,965.70
0.04959000
9928.00000000
19,893.70
0.04960000
48767.20000000
68,660.90
0.04961000
18021.00000000
86,681.90
0.04962000
56429.20000000
143,111.10
0.04963000
47962.60000000
191,073.70
0.04964000
48363.90000000
239,437.60
0.04965000
9918.20000000
249,355.80
0.04966000
32199.10000000
281,554.90
0.04967000
31329.00000000
312,883.90
0.04968000
9911.70000000
322,795.60
0.04969000
53585.50000000
376,381.10
0.04971000
64563.20000000
440,944.30
0.04972000
13553.00000000
454,497.30
0.04974000
32199.10000000
486,696.40
0.04975000
29811.90000000
516,508.30
0.04976000
32199.10000000
548,707.40
0.04977000
6651.70000000
555,359.10
0.04978000
40242.50000000
595,601.60
|
||||||
| 2026-06-11 19:48:09 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663850675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
8904.80000000
10,761.00
0.04952000
17734.10000000
28,495.10
0.04951000
51895.00000000
80,390.10
0.04950000
18021.00000000
98,411.10
0.04949000
21438.00000000
119,849.10
0.04948000
53586.80000000
173,435.90
0.04947000
86459.60000000
259,895.50
0.04946000
1856.20000000
261,751.70
0.04945000
35631.80000000
297,383.50
0.04944000
1856.20000000
299,239.70
0.04943000
72710.50000000
371,950.20
0.04942000
52855.40000000
424,805.60
0.04941000
5224.80000000
430,030.40
0.04940000
24645.40000000
454,675.80
0.04939000
110883.70000000
565,559.50
0.04938000
50350.80000000
615,910.30
0.04937000
6909.00000000
622,819.30
0.04936000
32199.10000000
655,018.40
0.04935000
11988.80000000
667,007.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
14971.00000000
19,893.10
0.04960000
48767.20000000
68,660.30
0.04961000
18021.00000000
86,681.30
0.04962000
56429.20000000
143,110.50
0.04963000
47962.60000000
191,073.10
0.04964000
48363.90000000
239,437.00
0.04965000
9918.20000000
249,355.20
0.04966000
32199.10000000
281,554.30
0.04967000
31329.00000000
312,883.30
0.04968000
9911.70000000
322,795.00
0.04969000
53585.50000000
376,380.50
0.04971000
64563.20000000
440,943.70
0.04972000
13553.00000000
454,496.70
0.04974000
32199.10000000
486,695.80
0.04975000
29811.90000000
516,507.70
0.04976000
32199.10000000
548,706.80
0.04977000
6651.70000000
555,358.50
0.04978000
40242.50000000
595,601.00
|
||||||
| 2026-06-11 19:48:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
12393.10000000
14,249.30
0.04952000
18943.60000000
33,192.90
0.04951000
50685.30000000
83,878.20
0.04950000
18021.00000000
101,899.20
0.04949000
21438.00000000
123,337.20
0.04948000
53586.80000000
176,924.00
0.04947000
86459.60000000
263,383.60
0.04946000
1856.20000000
265,239.80
0.04945000
35631.80000000
300,871.60
0.04944000
1856.20000000
302,727.80
0.04943000
72710.50000000
375,438.30
0.04942000
52855.40000000
428,293.70
0.04941000
5224.80000000
433,518.50
0.04940000
24645.40000000
458,163.90
0.04939000
110883.70000000
569,047.60
0.04938000
50350.80000000
619,398.40
0.04937000
6909.00000000
626,307.40
0.04936000
32199.10000000
658,506.50
0.04935000
11988.80000000
670,495.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16180.50000000
18,036.70
0.04960000
48767.20000000
66,803.90
0.04961000
18021.00000000
84,824.90
0.04962000
56429.20000000
141,254.10
0.04963000
47962.60000000
189,216.70
0.04964000
48363.90000000
237,580.60
0.04965000
9918.20000000
247,498.80
0.04966000
32199.10000000
279,697.90
0.04967000
31329.00000000
311,026.90
0.04968000
9911.70000000
320,938.60
0.04969000
53585.50000000
374,524.10
0.04971000
64563.20000000
439,087.30
0.04972000
13553.00000000
452,640.30
0.04974000
32199.10000000
484,839.40
0.04975000
29811.90000000
514,651.30
0.04976000
32199.10000000
546,850.40
0.04977000
6651.70000000
553,502.10
0.04978000
40242.50000000
593,744.60
0.04979000
85862.20000000
679,606.80
|
||||||
| 2026-06-11 19:48:06 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10393.10000000
12,249.30
0.04952000
18943.60000000
31,192.90
0.04951000
50685.30000000
81,878.20
0.04950000
18021.00000000
99,899.20
0.04949000
21438.00000000
121,337.20
0.04948000
53586.80000000
174,924.00
0.04947000
86459.60000000
261,383.60
0.04946000
1856.20000000
263,239.80
0.04945000
35631.80000000
298,871.60
0.04944000
1856.20000000
300,727.80
0.04943000
72710.50000000
373,438.30
0.04942000
52855.40000000
426,293.70
0.04941000
5224.80000000
431,518.50
0.04940000
24645.40000000
456,163.90
0.04939000
110883.70000000
567,047.60
0.04938000
50350.80000000
617,398.40
0.04937000
6909.00000000
624,307.40
0.04936000
32199.10000000
656,506.50
0.04935000
11988.80000000
668,495.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16180.50000000
18,036.70
0.04960000
48767.20000000
66,803.90
0.04961000
18021.00000000
84,824.90
0.04962000
56429.20000000
141,254.10
0.04963000
47962.60000000
189,216.70
0.04964000
48363.90000000
237,580.60
0.04965000
9918.20000000
247,498.80
0.04966000
32199.10000000
279,697.90
0.04967000
31329.00000000
311,026.90
0.04968000
9911.70000000
320,938.60
0.04969000
53585.50000000
374,524.10
0.04971000
64563.20000000
439,087.30
0.04972000
13553.00000000
452,640.30
0.04974000
32199.10000000
484,839.40
0.04975000
29811.90000000
514,651.30
0.04976000
32199.10000000
546,850.40
0.04977000
6651.70000000
553,502.10
0.04978000
40242.50000000
593,744.60
0.04979000
85862.20000000
679,606.80
|
||||||
| 2026-06-11 19:48:05 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
10393.10000000
12,249.30
0.04952000
16943.60000000
29,192.90
0.04951000
50685.30000000
79,878.20
0.04950000
18021.00000000
97,899.20
0.04949000
21438.00000000
119,337.20
0.04948000
53586.80000000
172,924.00
0.04947000
86459.60000000
259,383.60
0.04946000
1856.20000000
261,239.80
0.04945000
35631.80000000
296,871.60
0.04944000
1856.20000000
298,727.80
0.04943000
72710.50000000
371,438.30
0.04942000
52855.40000000
424,293.70
0.04941000
5224.80000000
429,518.50
0.04940000
24645.40000000
454,163.90
0.04939000
110883.70000000
565,047.60
0.04938000
50350.80000000
615,398.40
0.04937000
6909.00000000
622,307.40
0.04936000
32199.10000000
654,506.50
0.04935000
11988.80000000
666,495.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16180.50000000
18,036.70
0.04960000
48767.20000000
66,803.90
0.04961000
18021.00000000
84,824.90
0.04962000
56429.20000000
141,254.10
0.04963000
47962.60000000
189,216.70
0.04964000
48363.90000000
237,580.60
0.04965000
9918.20000000
247,498.80
0.04966000
32199.10000000
279,697.90
0.04967000
31329.00000000
311,026.90
0.04968000
9911.70000000
320,938.60
0.04969000
53585.50000000
374,524.10
0.04971000
64563.20000000
439,087.30
0.04972000
13553.00000000
452,640.30
0.04974000
32199.10000000
484,839.40
0.04975000
29811.90000000
514,651.30
0.04976000
32199.10000000
546,850.40
0.04977000
6651.70000000
553,502.10
0.04978000
40242.50000000
593,744.60
0.04979000
85862.20000000
679,606.80
|
||||||
| 2026-06-11 19:48:04 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.40000000
22,639.60
0.04951000
51895.00000000
74,534.60
0.04950000
18021.00000000
92,555.60
0.04949000
21438.00000000
113,993.60
0.04948000
53586.80000000
167,580.40
0.04947000
86459.60000000
254,040.00
0.04946000
1856.20000000
255,896.20
0.04945000
35631.80000000
291,528.00
0.04944000
1856.20000000
293,384.20
0.04943000
72710.50000000
366,094.70
0.04942000
52855.40000000
418,950.10
0.04941000
5224.80000000
424,174.90
0.04940000
24645.40000000
448,820.30
0.04939000
110883.70000000
559,704.00
0.04938000
50350.80000000
610,054.80
0.04937000
6909.00000000
616,963.80
0.04936000
32199.10000000
649,162.90
0.04935000
11988.80000000
661,151.70
0.04934000
72717.70000000
733,869.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.80000000
9,966.00
0.04959000
23805.90000000
33,771.90
0.04960000
48767.20000000
82,539.10
0.04961000
18021.00000000
100,560.10
0.04962000
56429.20000000
156,989.30
0.04963000
47962.60000000
204,951.90
0.04964000
48363.90000000
253,315.80
0.04965000
9918.20000000
263,234.00
0.04966000
32199.10000000
295,433.10
0.04967000
31329.00000000
326,762.10
0.04968000
9911.70000000
336,673.80
0.04969000
53585.50000000
390,259.30
0.04971000
64563.20000000
454,822.50
0.04972000
13553.00000000
468,375.50
0.04974000
32199.10000000
500,574.60
0.04975000
29811.90000000
530,386.50
0.04976000
32199.10000000
562,585.60
0.04977000
6651.70000000
569,237.30
0.04978000
40242.50000000
609,479.80
|
||||||
| 2026-06-11 19:48:03 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.40000000
22,639.60
0.04951000
51895.00000000
74,534.60
0.04950000
18021.00000000
92,555.60
0.04949000
21438.00000000
113,993.60
0.04948000
18021.00000000
132,014.60
0.04947000
86459.60000000
218,474.20
0.04946000
1856.20000000
220,330.40
0.04945000
35631.80000000
255,962.20
0.04944000
1856.20000000
257,818.40
0.04943000
72710.50000000
330,528.90
0.04942000
52855.40000000
383,384.30
0.04941000
5224.80000000
388,609.10
0.04940000
24645.40000000
413,254.50
0.04939000
110883.70000000
524,138.20
0.04938000
50350.80000000
574,489.00
0.04937000
6909.00000000
581,398.00
0.04936000
32199.10000000
613,597.10
0.04935000
11988.80000000
625,585.90
0.04934000
72717.70000000
698,303.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.80000000
9,966.00
0.04959000
23805.90000000
33,771.90
0.04960000
48767.20000000
82,539.10
0.04961000
18021.00000000
100,560.10
0.04962000
56429.20000000
156,989.30
0.04963000
47962.60000000
204,951.90
0.04964000
48363.90000000
253,315.80
0.04965000
9918.20000000
263,234.00
0.04966000
32199.10000000
295,433.10
0.04967000
31329.00000000
326,762.10
0.04968000
9911.70000000
336,673.80
0.04969000
53585.50000000
390,259.30
0.04971000
64563.20000000
454,822.50
0.04972000
13553.00000000
468,375.50
0.04974000
32199.10000000
500,574.60
0.04975000
29811.90000000
530,386.50
0.04976000
32199.10000000
562,585.60
0.04977000
6651.70000000
569,237.30
0.04978000
40242.50000000
609,479.80
|
||||||
| 2026-06-11 19:48:02 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
24182.90000000
26,039.10
0.04952000
3065.70000000
29,104.80
0.04951000
50685.30000000
79,790.10
0.04950000
18021.00000000
97,811.10
0.04949000
21438.00000000
119,249.10
0.04948000
71836.60000000
191,085.70
0.04947000
86459.60000000
277,545.30
0.04946000
1856.20000000
279,401.50
0.04945000
35631.80000000
315,033.30
0.04944000
1856.20000000
316,889.50
0.04943000
72710.50000000
389,600.00
0.04942000
52855.40000000
442,455.40
0.04941000
5224.80000000
447,680.20
0.04940000
26375.20000000
474,055.40
0.04939000
110883.70000000
584,939.10
0.04938000
50350.80000000
635,289.90
0.04937000
5178.20000000
640,468.10
0.04936000
32199.10000000
672,667.20
0.04935000
11988.80000000
684,656.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
18424.30000000
28,389.10
0.04961000
18021.00000000
46,410.10
0.04962000
56429.20000000
102,839.30
0.04963000
47962.60000000
150,801.90
0.04964000
48363.90000000
199,165.80
0.04965000
9918.20000000
209,084.00
0.04966000
32199.10000000
241,283.10
0.04967000
31329.00000000
272,612.10
0.04968000
9911.70000000
282,523.80
0.04969000
53585.50000000
336,109.30
0.04971000
64563.20000000
400,672.50
0.04972000
13553.00000000
414,225.50
0.04974000
32199.10000000
446,424.60
0.04975000
29811.90000000
476,236.50
0.04976000
32199.10000000
508,435.60
0.04977000
6651.70000000
515,087.30
0.04978000
40242.50000000
555,329.80
0.04979000
85862.20000000
641,192.00
|
||||||
| 2026-06-11 19:48:01 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
1856.20000000
24,494.90
0.04951000
51895.00000000
76,389.90
0.04950000
18021.00000000
94,410.90
0.04949000
21438.00000000
115,848.90
0.04948000
73062.30000000
188,911.20
0.04947000
86459.60000000
275,370.80
0.04946000
1856.20000000
277,227.00
0.04945000
35631.80000000
312,858.80
0.04944000
1856.20000000
314,715.00
0.04943000
72710.50000000
387,425.50
0.04942000
52855.40000000
440,280.90
0.04941000
5224.80000000
445,505.70
0.04940000
26375.20000000
471,880.90
0.04939000
110883.70000000
582,764.60
0.04938000
50350.80000000
633,115.40
0.04937000
5178.20000000
638,293.60
0.04936000
32199.10000000
670,492.70
0.04935000
11988.80000000
682,481.50
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.90000000
3,065.90
0.04959000
6899.10000000
9,965.00
0.04960000
18424.30000000
28,389.30
0.04961000
18021.00000000
46,410.30
0.04962000
56429.20000000
102,839.50
0.04963000
47962.60000000
150,802.10
0.04964000
48363.90000000
199,166.00
0.04965000
9918.20000000
209,084.20
0.04966000
32199.10000000
241,283.30
0.04967000
31329.00000000
272,612.30
0.04968000
9911.70000000
282,524.00
0.04969000
53585.50000000
336,109.50
0.04971000
64563.20000000
400,672.70
0.04972000
13553.00000000
414,225.70
0.04974000
32199.10000000
446,424.80
0.04975000
29811.90000000
476,236.70
0.04976000
32199.10000000
508,435.80
0.04977000
6651.70000000
515,087.50
0.04978000
40242.50000000
555,330.00
0.04979000
85862.20000000
641,192.20
|
||||||
| 2026-06-11 19:48:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663850595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2153.00000000
4,009.20
0.04953000
24860.40000000
28,869.60
0.04952000
3065.70000000
31,935.30
0.04951000
50685.30000000
82,620.60
0.04950000
18021.00000000
100,641.60
0.04949000
21438.00000000
122,079.60
0.04948000
73062.30000000
195,141.90
0.04947000
86459.60000000
281,601.50
0.04946000
1856.20000000
283,457.70
0.04945000
35631.80000000
319,089.50
0.04944000
1856.20000000
320,945.70
0.04943000
72710.50000000
393,656.20
0.04942000
52855.40000000
446,511.60
0.04941000
5224.80000000
451,736.40
0.04940000
26375.20000000
478,111.60
0.04939000
110883.70000000
588,995.30
0.04938000
50350.80000000
639,346.10
0.04937000
5178.20000000
644,524.30
0.04936000
32199.10000000
676,723.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
18424.30000000
28,389.10
0.04961000
18021.00000000
46,410.10
0.04962000
56429.20000000
102,839.30
0.04963000
47962.60000000
150,801.90
0.04964000
48363.90000000
199,165.80
0.04965000
9918.20000000
209,084.00
0.04966000
32199.10000000
241,283.10
0.04967000
31329.00000000
272,612.10
0.04968000
9911.70000000
282,523.80
0.04969000
53585.50000000
336,109.30
0.04971000
64563.20000000
400,672.50
0.04972000
13553.00000000
414,225.50
0.04974000
32199.10000000
446,424.60
0.04975000
29811.90000000
476,236.50
0.04976000
32199.10000000
508,435.60
0.04977000
6651.70000000
515,087.30
0.04978000
40242.50000000
555,329.80
0.04979000
85862.20000000
641,192.00
|
||||||
| 2026-06-11 19:47:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
24860.40000000
26,716.60
0.04952000
3382.20000000
30,098.80
0.04951000
50685.30000000
80,784.10
0.04950000
18021.00000000
98,805.10
0.04949000
21438.00000000
120,243.10
0.04948000
71836.60000000
192,079.70
0.04947000
86459.60000000
278,539.30
0.04946000
1856.20000000
280,395.50
0.04945000
35631.80000000
316,027.30
0.04944000
1856.20000000
317,883.50
0.04943000
72710.50000000
390,594.00
0.04942000
52855.40000000
443,449.40
0.04941000
5224.80000000
448,674.20
0.04940000
26375.20000000
475,049.40
0.04939000
110883.70000000
585,933.10
0.04938000
50350.80000000
636,283.90
0.04937000
5178.20000000
641,462.10
0.04936000
32199.10000000
673,661.20
0.04935000
11988.80000000
685,650.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
18424.30000000
28,389.10
0.04961000
18021.00000000
46,410.10
0.04962000
56429.20000000
102,839.30
0.04963000
47962.60000000
150,801.90
0.04964000
48363.90000000
199,165.80
0.04965000
9918.20000000
209,084.00
0.04966000
32199.10000000
241,283.10
0.04967000
31329.00000000
272,612.10
0.04968000
9911.70000000
282,523.80
0.04969000
53585.50000000
336,109.30
0.04971000
64563.20000000
400,672.50
0.04972000
13553.00000000
414,225.50
0.04974000
32199.10000000
446,424.60
0.04975000
29811.90000000
476,236.50
0.04976000
32199.10000000
508,435.60
0.04977000
6651.70000000
515,087.30
0.04978000
40242.50000000
555,329.80
0.04979000
85862.20000000
641,192.00
|
||||||
| 2026-06-11 19:47:57 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
24060.40000000
25,916.60
0.04952000
3382.20000000
29,298.80
0.04951000
50685.30000000
79,984.10
0.04950000
18021.00000000
98,005.10
0.04949000
21438.00000000
119,443.10
0.04948000
71836.60000000
191,279.70
0.04947000
86459.60000000
277,739.30
0.04946000
1856.20000000
279,595.50
0.04945000
35631.80000000
315,227.30
0.04944000
1856.20000000
317,083.50
0.04943000
72710.50000000
389,794.00
0.04942000
52855.40000000
442,649.40
0.04941000
5224.80000000
447,874.20
0.04940000
24645.40000000
472,519.60
0.04939000
110883.70000000
583,403.30
0.04938000
52081.30000000
635,484.60
0.04937000
5178.20000000
640,662.80
0.04936000
32199.10000000
672,861.90
0.04935000
11988.80000000
684,850.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.60000000
9,964.80
0.04960000
32302.20000000
42,267.00
0.04961000
18021.00000000
60,288.00
0.04962000
56429.20000000
116,717.20
0.04963000
47962.60000000
164,679.80
0.04964000
48363.90000000
213,043.70
0.04965000
9918.20000000
222,961.90
0.04966000
32199.10000000
255,161.00
0.04967000
31329.00000000
286,490.00
0.04968000
9911.70000000
296,401.70
0.04969000
53585.50000000
349,987.20
0.04971000
64563.20000000
414,550.40
0.04972000
13553.00000000
428,103.40
0.04974000
32199.10000000
460,302.50
0.04975000
29811.90000000
490,114.40
0.04976000
32199.10000000
522,313.50
0.04977000
6651.70000000
528,965.20
0.04978000
40242.50000000
569,207.70
0.04979000
85862.20000000
655,069.90
|
||||||
| 2026-06-11 19:47:56 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
2172.70000000
24,811.40
0.04951000
51895.00000000
76,706.40
0.04950000
18021.00000000
94,727.40
0.04949000
21438.00000000
116,165.40
0.04948000
71836.60000000
188,002.00
0.04947000
86459.60000000
274,461.60
0.04946000
1856.20000000
276,317.80
0.04945000
35631.80000000
311,949.60
0.04944000
1856.20000000
313,805.80
0.04943000
72710.50000000
386,516.30
0.04942000
52855.40000000
439,371.70
0.04941000
5224.80000000
444,596.50
0.04940000
24645.40000000
469,241.90
0.04939000
110883.70000000
580,125.60
0.04938000
52081.30000000
632,206.90
0.04937000
5178.20000000
637,385.10
0.04936000
32199.10000000
669,584.20
0.04935000
11988.80000000
681,573.00
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.90000000
3,065.90
0.04959000
6899.10000000
9,965.00
0.04960000
32302.20000000
42,267.20
0.04961000
18021.00000000
60,288.20
0.04962000
56429.20000000
116,717.40
0.04963000
47962.60000000
164,680.00
0.04964000
48363.90000000
213,043.90
0.04965000
9918.20000000
222,962.10
0.04966000
32199.10000000
255,161.20
0.04967000
31329.00000000
286,490.20
0.04968000
9911.70000000
296,401.90
0.04969000
53585.50000000
349,987.40
0.04971000
64563.20000000
414,550.60
0.04972000
13553.00000000
428,103.60
0.04974000
32199.10000000
460,302.70
0.04975000
29811.90000000
490,114.60
0.04976000
32199.10000000
522,313.70
0.04977000
6651.70000000
528,965.40
0.04978000
40242.50000000
569,207.90
0.04979000
85862.20000000
655,070.10
|
||||||
| 2026-06-11 19:47:55 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663850558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.40000000
8,759.60
0.04953000
20128.70000000
28,888.30
0.04952000
5382.20000000
34,270.50
0.04951000
50685.30000000
84,955.80
0.04950000
18021.00000000
102,976.80
0.04949000
21438.00000000
124,414.80
0.04948000
18021.00000000
142,435.80
0.04947000
86459.60000000
228,895.40
0.04946000
1856.20000000
230,751.60
0.04945000
35631.80000000
266,383.40
0.04944000
1856.20000000
268,239.60
0.04943000
72710.50000000
340,950.10
0.04942000
52855.40000000
393,805.50
0.04941000
5224.80000000
399,030.30
0.04940000
26375.20000000
425,405.50
0.04939000
110883.70000000
536,289.20
0.04938000
50350.80000000
586,640.00
0.04937000
5178.20000000
591,818.20
0.04936000
32199.10000000
624,017.30
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
23466.10000000
26,531.80
0.04961000
18021.00000000
44,552.80
0.04962000
56429.20000000
100,982.00
0.04963000
47962.60000000
148,944.60
0.04964000
48363.90000000
197,308.50
0.04965000
9918.20000000
207,226.70
0.04966000
32199.10000000
239,425.80
0.04967000
31329.00000000
270,754.80
0.04968000
9911.70000000
280,666.50
0.04969000
53585.50000000
334,252.00
0.04971000
64563.20000000
398,815.20
0.04972000
13553.00000000
412,368.20
0.04974000
32199.10000000
444,567.30
0.04975000
29811.90000000
474,379.20
0.04976000
32199.10000000
506,578.30
0.04977000
6651.70000000
513,230.00
0.04978000
40242.50000000
553,472.50
0.04979000
85862.20000000
639,334.70
0.04980000
75817.00000000
715,151.70
|
||||||
| 2026-06-11 19:47:54 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663850555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7703.40000000
9,559.60
0.04953000
19328.70000000
28,888.30
0.04952000
22429.80000000
51,318.10
0.04951000
50685.30000000
102,003.40
0.04950000
18021.00000000
120,024.40
0.04949000
21438.00000000
141,462.40
0.04948000
18021.00000000
159,483.40
0.04947000
86459.60000000
245,943.00
0.04946000
1856.20000000
247,799.20
0.04945000
35631.80000000
283,431.00
0.04944000
1856.20000000
285,287.20
0.04943000
72710.50000000
357,997.70
0.04942000
52855.40000000
410,853.10
0.04941000
5224.80000000
416,077.90
0.04940000
26375.20000000
442,453.10
0.04939000
110883.70000000
553,336.80
0.04938000
50350.80000000
603,687.60
0.04937000
5178.20000000
608,865.80
0.04936000
32199.10000000
641,064.90
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
23466.10000000
26,531.80
0.04961000
18021.00000000
44,552.80
0.04962000
56429.20000000
100,982.00
0.04963000
47962.60000000
148,944.60
0.04964000
48363.90000000
197,308.50
0.04965000
9918.20000000
207,226.70
0.04966000
32199.10000000
239,425.80
0.04967000
31329.00000000
270,754.80
0.04968000
9911.70000000
280,666.50
0.04969000
53585.50000000
334,252.00
0.04971000
64563.20000000
398,815.20
0.04972000
13553.00000000
412,368.20
0.04974000
32199.10000000
444,567.30
0.04975000
29811.90000000
474,379.20
0.04976000
32199.10000000
506,578.30
0.04977000
6651.70000000
513,230.00
0.04978000
40242.50000000
553,472.50
0.04979000
85862.20000000
639,334.70
0.04980000
75817.00000000
715,151.70
|
||||||
| 2026-06-11 19:47:53 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663850553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7703.40000000
9,559.60
0.04953000
19328.70000000
28,888.30
0.04952000
22429.80000000
51,318.10
0.04951000
50281.60000000
101,599.70
0.04950000
18424.80000000
120,024.50
0.04949000
21438.00000000
141,462.50
0.04948000
18021.00000000
159,483.50
0.04947000
86459.60000000
245,943.10
0.04946000
1856.20000000
247,799.30
0.04945000
35631.80000000
283,431.10
0.04944000
1856.20000000
285,287.30
0.04943000
72710.50000000
357,997.80
0.04942000
52855.40000000
410,853.20
0.04941000
5224.80000000
416,078.00
0.04940000
26375.20000000
442,453.20
0.04939000
110883.70000000
553,336.90
0.04938000
50350.80000000
603,687.70
0.04937000
5178.20000000
608,865.90
0.04936000
32199.10000000
641,065.00
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
23466.10000000
26,531.80
0.04961000
18021.00000000
44,552.80
0.04962000
56429.20000000
100,982.00
0.04963000
47962.60000000
148,944.60
0.04964000
48363.90000000
197,308.50
0.04965000
9918.20000000
207,226.70
0.04966000
32199.10000000
239,425.80
0.04967000
31329.00000000
270,754.80
0.04968000
9911.70000000
280,666.50
0.04969000
53585.50000000
334,252.00
0.04971000
64563.20000000
398,815.20
0.04972000
13553.00000000
412,368.20
0.04974000
32199.10000000
444,567.30
0.04975000
29811.90000000
474,379.20
0.04976000
32199.10000000
506,578.30
0.04977000
6651.70000000
513,230.00
0.04978000
40242.50000000
553,472.50
0.04979000
85862.20000000
639,334.70
0.04980000
75817.00000000
715,151.70
|
||||||
| 2026-06-11 19:47:50 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663850551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.40000000
8,759.60
0.04953000
20128.70000000
28,888.30
0.04952000
22429.80000000
51,318.10
0.04951000
50281.60000000
101,599.70
0.04950000
18424.80000000
120,024.50
0.04949000
21438.00000000
141,462.50
0.04948000
18021.00000000
159,483.50
0.04947000
86459.60000000
245,943.10
0.04946000
1856.20000000
247,799.30
0.04945000
35631.80000000
283,431.10
0.04944000
1856.20000000
285,287.30
0.04943000
72710.50000000
357,997.80
0.04942000
52855.40000000
410,853.20
0.04941000
5224.80000000
416,078.00
0.04940000
26375.20000000
442,453.20
0.04939000
110883.70000000
553,336.90
0.04938000
50350.80000000
603,687.70
0.04937000
5178.20000000
608,865.90
0.04936000
32199.10000000
641,065.00
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
23466.10000000
26,531.80
0.04961000
18021.00000000
44,552.80
0.04962000
56429.20000000
100,982.00
0.04963000
47962.60000000
148,944.60
0.04964000
48363.90000000
197,308.50
0.04965000
9918.20000000
207,226.70
0.04966000
32199.10000000
239,425.80
0.04967000
31329.00000000
270,754.80
0.04968000
9911.70000000
280,666.50
0.04969000
53585.50000000
334,252.00
0.04971000
64563.20000000
398,815.20
0.04972000
13553.00000000
412,368.20
0.04974000
32199.10000000
444,567.30
0.04975000
29811.90000000
474,379.20
0.04976000
32199.10000000
506,578.30
0.04977000
6651.70000000
513,230.00
0.04978000
40242.50000000
553,472.50
0.04979000
85862.20000000
639,334.70
0.04980000
75817.00000000
715,151.70
|
||||||
| 2026-06-11 19:47:49 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663850542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.40000000
8,759.60
0.04953000
20128.70000000
28,888.30
0.04952000
5382.20000000
34,270.50
0.04951000
42199.20000000
76,469.70
0.04950000
44109.60000000
120,579.30
0.04949000
29520.40000000
150,099.70
0.04948000
18021.00000000
168,120.70
0.04947000
86459.60000000
254,580.30
0.04946000
1856.20000000
256,436.50
0.04945000
35631.80000000
292,068.30
0.04944000
1856.20000000
293,924.50
0.04943000
72710.50000000
366,635.00
0.04942000
52855.40000000
419,490.40
0.04941000
5224.80000000
424,715.20
0.04940000
24645.40000000
449,360.60
0.04939000
110883.70000000
560,244.30
0.04938000
52081.30000000
612,325.60
0.04937000
5178.20000000
617,503.80
0.04936000
32199.10000000
649,702.90
Asks (20 levels)
Price
Qty
Total
0.04959000
3065.70000000
3,065.70
0.04960000
23466.10000000
26,531.80
0.04961000
18021.00000000
44,552.80
0.04962000
56429.20000000
100,982.00
0.04963000
47962.60000000
148,944.60
0.04964000
48363.90000000
197,308.50
0.04965000
9918.20000000
207,226.70
0.04966000
32199.10000000
239,425.80
0.04967000
31329.00000000
270,754.80
0.04968000
9911.70000000
280,666.50
0.04969000
53585.50000000
334,252.00
0.04971000
64563.20000000
398,815.20
0.04972000
13553.00000000
412,368.20
0.04974000
32199.10000000
444,567.30
0.04975000
29811.90000000
474,379.20
0.04976000
32199.10000000
506,578.30
0.04977000
6651.70000000
513,230.00
0.04978000
40242.50000000
553,472.50
0.04979000
85862.20000000
639,334.70
0.04980000
75817.00000000
715,151.70
|
||||||
| 2026-06-11 19:47:48 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663850523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.40000000
22,638.60
0.04952000
4172.70000000
26,811.30
0.04951000
43408.90000000
70,220.20
0.04950000
18424.80000000
88,645.00
0.04949000
29520.40000000
118,165.40
0.04948000
47147.90000000
165,313.30
0.04947000
86459.60000000
251,772.90
0.04946000
1856.20000000
253,629.10
0.04945000
35631.80000000
289,260.90
0.04944000
1856.20000000
291,117.10
0.04943000
72710.50000000
363,827.60
0.04942000
52855.40000000
416,683.00
0.04941000
5224.80000000
421,907.80
0.04940000
24645.40000000
446,553.20
0.04939000
48383.70000000
494,936.90
0.04938000
114581.30000000
609,518.20
0.04937000
5178.20000000
614,696.40
0.04936000
32199.10000000
646,895.50
0.04935000
11988.80000000
658,884.30
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.90000000
3,065.90
0.04959000
6898.80000000
9,964.70
0.04960000
18424.30000000
28,389.00
0.04961000
18021.00000000
46,410.00
0.04962000
56429.20000000
102,839.20
0.04963000
47962.60000000
150,801.80
0.04964000
48363.90000000
199,165.70
0.04965000
9918.20000000
209,083.90
0.04966000
32199.10000000
241,283.00
0.04967000
31329.00000000
272,612.00
0.04968000
9911.70000000
282,523.70
0.04969000
53585.50000000
336,109.20
0.04971000
64563.20000000
400,672.40
0.04972000
13553.00000000
414,225.40
0.04974000
32199.10000000
446,424.50
0.04975000
29811.90000000
476,236.40
0.04976000
32199.10000000
508,435.50
0.04977000
6651.70000000
515,087.20
0.04978000
40242.50000000
555,329.70
0.04979000
85862.20000000
641,191.90
|
||||||
| 2026-06-11 19:47:47 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663850518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
15734.10000000
24,494.00
0.04952000
4172.70000000
28,666.70
0.04951000
43408.90000000
72,075.60
0.04950000
18424.80000000
90,500.40
0.04949000
29520.40000000
120,020.80
0.04948000
47147.90000000
167,168.70
0.04947000
86459.60000000
253,628.30
0.04946000
1856.20000000
255,484.50
0.04945000
35631.80000000
291,116.30
0.04944000
1856.20000000
292,972.50
0.04943000
72710.50000000
365,683.00
0.04942000
52855.40000000
418,538.40
0.04941000
5224.80000000
423,763.20
0.04940000
24645.40000000
448,408.60
0.04939000
48383.70000000
496,792.30
0.04938000
114581.30000000
611,373.60
0.04937000
5178.20000000
616,551.80
0.04936000
32199.10000000
648,750.90
Asks (20 levels)
Price
Qty
Total
0.04958000
3065.90000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
23466.00000000
28,388.10
0.04961000
18021.00000000
46,409.10
0.04962000
56429.20000000
102,838.30
0.04963000
47962.60000000
150,800.90
0.04964000
48363.90000000
199,164.80
0.04965000
9918.20000000
209,083.00
0.04966000
32199.10000000
241,282.10
0.04967000
31329.00000000
272,611.10
0.04968000
9911.70000000
282,522.80
0.04969000
53585.50000000
336,108.30
0.04971000
64563.20000000
400,671.50
0.04972000
13553.00000000
414,224.50
0.04974000
32199.10000000
446,423.60
0.04975000
29811.90000000
476,235.50
0.04976000
32199.10000000
508,434.60
0.04977000
6651.70000000
515,086.30
0.04978000
40242.50000000
555,328.80
0.04979000
85862.20000000
641,191.00
|
||||||