SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:49:49 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
3856.20000000
12,617.10
0.04951000
57288.40000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
1856.20000000
119,549.00
0.04947000
56459.60000000
176,008.60
0.04946000
31856.20000000
207,864.80
0.04945000
6516.20000000
214,381.00
0.04944000
108021.80000000
322,402.80
0.04943000
93341.20000000
415,744.00
0.04942000
32199.10000000
447,943.10
0.04941000
5224.80000000
453,167.90
0.04940000
24645.40000000
477,813.30
0.04939000
60237.70000000
538,051.00
0.04938000
112850.80000000
650,901.80
0.04937000
5178.20000000
656,080.00
0.04936000
32199.10000000
688,279.10
0.04935000
1856.20000000
690,135.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
31074.30000000
35,996.40
0.04960000
1856.20000000
37,852.60
0.04961000
2446.30000000
40,298.90
0.04962000
40265.20000000
80,564.10
0.04963000
17962.60000000
98,526.70
0.04964000
62199.10000000
160,725.80
0.04965000
9918.20000000
170,644.00
0.04966000
48363.90000000
219,007.90
0.04967000
21258.50000000
240,266.40
0.04968000
36143.70000000
276,410.10
0.04969000
37061.60000000
313,471.70
0.04970000
18021.00000000
331,492.70
0.04971000
80728.00000000
412,220.70
0.04972000
11919.00000000
424,139.70
0.04974000
32199.10000000
456,338.80
0.04975000
39864.70000000
496,203.50
0.04976000
32199.10000000
528,402.60
0.04977000
6651.70000000
535,054.30
|
||||||
| 2026-06-11 19:49:47 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851599 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
53055.30000000
54,911.50
0.04950000
19634.80000000
74,546.30
0.04949000
21280.10000000
95,826.40
0.04948000
1856.20000000
97,682.60
0.04947000
56459.60000000
154,142.20
0.04946000
31856.20000000
185,998.40
0.04945000
6516.20000000
192,514.60
0.04944000
108021.80000000
300,536.40
0.04943000
93341.20000000
393,877.60
0.04942000
32199.10000000
426,076.70
0.04941000
5224.80000000
431,301.50
0.04940000
24645.40000000
455,946.90
0.04939000
60237.70000000
516,184.60
0.04938000
112850.80000000
629,035.40
0.04937000
5178.20000000
634,213.60
0.04936000
32199.10000000
666,412.70
0.04935000
1856.20000000
668,268.90
0.04934000
82852.00000000
751,120.90
0.04933000
35700.50000000
786,821.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
15734.10000000
25,701.10
0.04959000
26031.10000000
51,732.20
0.04960000
1856.20000000
53,588.40
0.04961000
5428.30000000
59,016.70
0.04962000
40668.60000000
99,685.30
0.04963000
17962.60000000
117,647.90
0.04964000
62199.10000000
179,847.00
0.04965000
9918.20000000
189,765.20
0.04966000
48363.90000000
238,129.10
0.04967000
21258.50000000
259,387.60
0.04968000
36143.70000000
295,531.30
0.04969000
37061.60000000
332,592.90
0.04970000
18021.00000000
350,613.90
0.04971000
80728.00000000
431,341.90
0.04972000
11919.00000000
443,260.90
0.04974000
32199.10000000
475,460.00
0.04975000
39864.70000000
515,324.70
0.04976000
32199.10000000
547,523.80
|
||||||
| 2026-06-11 19:49:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
53055.30000000
54,911.50
0.04950000
19634.80000000
74,546.30
0.04949000
21280.10000000
95,826.40
0.04948000
1856.20000000
97,682.60
0.04947000
56459.60000000
154,142.20
0.04946000
31856.20000000
185,998.40
0.04945000
6516.20000000
192,514.60
0.04944000
108021.80000000
300,536.40
0.04943000
93341.20000000
393,877.60
0.04942000
32199.10000000
426,076.70
0.04941000
5224.80000000
431,301.50
0.04940000
24645.40000000
455,946.90
0.04939000
60237.70000000
516,184.60
0.04938000
112850.80000000
629,035.40
0.04937000
5178.20000000
634,213.60
0.04936000
32199.10000000
666,412.70
0.04935000
1856.20000000
668,268.90
0.04934000
82852.00000000
751,120.90
0.04933000
35700.50000000
786,821.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
15734.10000000
25,701.10
0.04959000
26031.10000000
51,732.20
0.04960000
1856.20000000
53,588.40
0.04961000
5428.30000000
59,016.70
0.04962000
40668.60000000
99,685.30
0.04963000
17962.60000000
117,647.90
0.04964000
62199.10000000
179,847.00
0.04965000
9918.20000000
189,765.20
0.04966000
48363.90000000
238,129.10
0.04967000
21258.50000000
259,387.60
0.04968000
36143.70000000
295,531.30
0.04969000
37061.60000000
332,592.90
0.04970000
18021.00000000
350,613.90
0.04971000
80728.00000000
431,341.90
0.04972000
11919.00000000
443,260.90
0.04974000
32199.10000000
475,460.00
0.04975000
39864.70000000
515,324.70
0.04976000
32199.10000000
547,523.80
|
||||||
| 2026-06-11 19:49:45 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
39177.40000000
41,033.60
0.04950000
19634.80000000
60,668.40
0.04949000
21280.10000000
81,948.50
0.04948000
1856.20000000
83,804.70
0.04947000
56459.60000000
140,264.30
0.04946000
31856.20000000
172,120.50
0.04945000
6516.20000000
178,636.70
0.04944000
108021.80000000
286,658.50
0.04943000
93341.20000000
379,999.70
0.04942000
32199.10000000
412,198.80
0.04941000
5224.80000000
417,423.60
0.04940000
24645.40000000
442,069.00
0.04939000
60237.70000000
502,306.70
0.04938000
112850.80000000
615,157.50
0.04937000
5178.20000000
620,335.70
0.04936000
32199.10000000
652,534.80
0.04935000
1856.20000000
654,391.00
0.04934000
82852.00000000
737,243.00
0.04933000
35700.50000000
772,943.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
15734.10000000
25,701.10
0.04959000
26031.10000000
51,732.20
0.04960000
1856.20000000
53,588.40
0.04961000
5428.30000000
59,016.70
0.04962000
40668.60000000
99,685.30
0.04963000
17962.60000000
117,647.90
0.04964000
62199.10000000
179,847.00
0.04965000
9918.20000000
189,765.20
0.04966000
48363.90000000
238,129.10
0.04967000
21258.50000000
259,387.60
0.04968000
36143.70000000
295,531.30
0.04969000
37061.60000000
332,592.90
0.04970000
18021.00000000
350,613.90
0.04971000
80728.00000000
431,341.90
0.04972000
11919.00000000
443,260.90
0.04974000
32199.10000000
475,460.00
0.04975000
39864.70000000
515,324.70
0.04976000
32199.10000000
547,523.80
|
||||||
| 2026-06-11 19:49:44 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851578 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
18021.00000000
37,839.80
0.04950000
19231.00000000
57,070.80
0.04949000
21280.10000000
78,350.90
0.04948000
1856.20000000
80,207.10
0.04947000
56459.60000000
136,666.70
0.04946000
31856.20000000
168,522.90
0.04945000
6516.20000000
175,039.10
0.04944000
108021.80000000
283,060.90
0.04943000
93341.20000000
376,402.10
0.04942000
32199.10000000
408,601.20
0.04941000
5224.80000000
413,826.00
0.04940000
24645.40000000
438,471.40
0.04939000
60237.70000000
498,709.10
0.04938000
112850.80000000
611,559.90
0.04937000
5178.20000000
616,738.10
0.04936000
32199.10000000
648,937.20
0.04935000
1856.20000000
650,793.40
0.04934000
82852.00000000
733,645.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8110.80000000
9,967.00
0.04958000
15734.10000000
25,701.10
0.04959000
26031.10000000
51,732.20
0.04960000
1856.20000000
53,588.40
0.04961000
5428.30000000
59,016.70
0.04962000
40265.20000000
99,281.90
0.04963000
18365.80000000
117,647.70
0.04964000
62199.10000000
179,846.80
0.04965000
9918.20000000
189,765.00
0.04966000
48363.90000000
238,128.90
0.04967000
21258.50000000
259,387.40
0.04968000
36143.70000000
295,531.10
0.04969000
37061.60000000
332,592.70
0.04970000
18021.00000000
350,613.70
0.04971000
80728.00000000
431,341.70
0.04972000
11919.00000000
443,260.70
0.04974000
32199.10000000
475,459.80
0.04975000
39864.70000000
515,324.50
0.04976000
32199.10000000
547,523.60
|
||||||
| 2026-06-11 19:49:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2259.70000000
4,115.90
0.04952000
31094.00000000
35,209.90
0.04951000
19230.70000000
54,440.60
0.04950000
18021.00000000
72,461.60
0.04949000
21280.10000000
93,741.70
0.04948000
31856.20000000
125,597.90
0.04947000
56459.60000000
182,057.50
0.04946000
1856.20000000
183,913.70
0.04945000
6516.20000000
190,429.90
0.04944000
108021.80000000
298,451.70
0.04943000
93341.20000000
391,792.90
0.04942000
32199.10000000
423,992.00
0.04941000
5224.80000000
429,216.80
0.04940000
24645.40000000
453,862.20
0.04939000
60237.70000000
514,099.90
0.04938000
112850.80000000
626,950.70
0.04937000
5178.20000000
632,128.90
0.04936000
32199.10000000
664,328.00
0.04935000
1856.20000000
666,184.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8110.20000000
9,966.40
0.04959000
9924.70000000
19,891.10
0.04960000
15734.10000000
35,625.20
0.04961000
2042.90000000
37,668.10
0.04962000
40265.20000000
77,933.30
0.04963000
18365.80000000
96,299.10
0.04964000
62199.10000000
158,498.20
0.04965000
9918.20000000
168,416.40
0.04966000
48363.90000000
216,780.30
0.04967000
21258.50000000
238,038.80
0.04968000
36143.70000000
274,182.50
0.04969000
37061.60000000
311,244.10
0.04970000
18021.00000000
329,265.10
0.04971000
80728.00000000
409,993.10
0.04972000
11919.00000000
421,912.10
0.04974000
32199.10000000
454,111.20
0.04975000
39864.70000000
493,975.90
0.04976000
32199.10000000
526,175.00
0.04977000
6651.70000000
532,826.70
|
||||||
| 2026-06-11 19:49:42 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2259.70000000
4,115.90
0.04952000
26045.00000000
30,160.90
0.04951000
19230.70000000
49,391.60
0.04950000
18021.00000000
67,412.60
0.04949000
21280.10000000
88,692.70
0.04948000
31856.20000000
120,548.90
0.04947000
56459.60000000
177,008.50
0.04946000
1856.20000000
178,864.70
0.04945000
6516.20000000
185,380.90
0.04944000
32199.10000000
217,580.00
0.04943000
93341.20000000
310,921.20
0.04942000
32199.10000000
343,120.30
0.04941000
6954.20000000
350,074.50
0.04940000
24645.40000000
374,719.90
0.04939000
58507.60000000
433,227.50
0.04938000
112850.80000000
546,078.30
0.04937000
5178.20000000
551,256.50
0.04936000
32199.10000000
583,455.60
0.04935000
1856.20000000
585,311.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
9924.70000000
14,846.80
0.04960000
15734.10000000
30,580.90
0.04961000
2042.90000000
32,623.80
0.04962000
40265.20000000
72,889.00
0.04963000
18365.80000000
91,254.80
0.04964000
62199.10000000
153,453.90
0.04965000
9918.20000000
163,372.10
0.04966000
48363.90000000
211,736.00
0.04967000
21258.50000000
232,994.50
0.04968000
36143.70000000
269,138.20
0.04969000
37061.60000000
306,199.80
0.04970000
18021.00000000
324,220.80
0.04971000
80728.00000000
404,948.80
0.04972000
11919.00000000
416,867.80
0.04974000
32199.10000000
449,066.90
0.04975000
39864.70000000
488,931.60
0.04976000
32199.10000000
521,130.70
0.04977000
6651.70000000
527,782.40
|
||||||
| 2026-06-11 19:49:41 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663851484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.40000000
22,637.60
0.04953000
23161.70000000
45,799.30
0.04952000
34115.20000000
79,914.50
0.04951000
45154.90000000
125,069.40
0.04950000
80363.90000000
205,433.30
0.04949000
21280.10000000
226,713.40
0.04948000
1856.20000000
228,569.60
0.04947000
56459.60000000
285,029.20
0.04946000
1856.20000000
286,885.40
0.04945000
16627.90000000
303,513.30
0.04944000
32199.10000000
335,712.40
0.04943000
93341.20000000
429,053.60
0.04942000
32199.10000000
461,252.70
0.04941000
69454.20000000
530,706.90
0.04940000
24645.40000000
555,352.30
0.04939000
58507.60000000
613,859.90
0.04938000
50350.80000000
664,210.70
0.04937000
5178.20000000
669,388.90
0.04936000
32199.10000000
701,588.00
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
2042.90000000
12,006.30
0.04962000
40265.20000000
52,271.50
0.04963000
17962.60000000
70,234.10
0.04964000
62199.10000000
132,433.20
0.04965000
9918.20000000
142,351.40
0.04966000
48363.90000000
190,715.30
0.04967000
21258.50000000
211,973.80
0.04968000
26076.50000000
238,050.30
0.04969000
37061.60000000
275,111.90
0.04970000
18021.00000000
293,132.90
0.04971000
80728.00000000
373,860.90
0.04972000
1856.20000000
375,717.10
0.04974000
32199.10000000
407,916.20
0.04975000
39864.70000000
447,780.90
0.04976000
32199.10000000
479,980.00
0.04977000
6651.70000000
486,631.70
0.04978000
50291.00000000
536,922.70
0.04979000
42763.00000000
579,685.70
|
||||||
| 2026-06-11 19:49:40 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
1856.20000000
10,615.10
0.04953000
23161.70000000
33,776.80
0.04952000
34115.20000000
67,892.00
0.04951000
45154.90000000
113,046.90
0.04950000
80363.90000000
193,410.80
0.04949000
21280.10000000
214,690.90
0.04948000
1856.20000000
216,547.10
0.04947000
56459.60000000
273,006.70
0.04946000
1856.20000000
274,862.90
0.04945000
16627.90000000
291,490.80
0.04944000
32199.10000000
323,689.90
0.04943000
93341.20000000
417,031.10
0.04942000
32199.10000000
449,230.20
0.04941000
69454.20000000
518,684.40
0.04940000
24645.40000000
543,329.80
0.04939000
58507.60000000
601,837.40
0.04938000
50350.80000000
652,188.20
0.04937000
5178.20000000
657,366.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
2042.90000000
12,006.30
0.04962000
9922.30000000
21,928.60
0.04963000
17962.60000000
39,891.20
0.04964000
62602.20000000
102,493.40
0.04965000
9918.20000000
112,411.60
0.04966000
48363.90000000
160,775.50
0.04967000
21258.50000000
182,034.00
0.04968000
26076.50000000
208,110.50
0.04969000
37061.60000000
245,172.10
0.04970000
18021.00000000
263,193.10
0.04971000
80728.00000000
343,921.10
0.04972000
1856.20000000
345,777.30
0.04974000
32199.10000000
377,976.40
0.04975000
39864.70000000
417,841.10
0.04976000
32199.10000000
450,040.20
0.04977000
6651.70000000
456,691.90
0.04978000
50291.00000000
506,982.90
0.04979000
42763.00000000
549,745.90
|
||||||
| 2026-06-11 19:49:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
1856.20000000
10,615.10
0.04953000
23161.70000000
33,776.80
0.04952000
34115.20000000
67,892.00
0.04951000
45154.90000000
113,046.90
0.04950000
80363.90000000
193,410.80
0.04949000
21280.10000000
214,690.90
0.04948000
1856.20000000
216,547.10
0.04947000
56459.60000000
273,006.70
0.04946000
1856.20000000
274,862.90
0.04945000
16627.90000000
291,490.80
0.04944000
32199.10000000
323,689.90
0.04943000
93341.20000000
417,031.10
0.04942000
32199.10000000
449,230.20
0.04941000
69454.20000000
518,684.40
0.04940000
24645.40000000
543,329.80
0.04939000
58507.60000000
601,837.40
0.04938000
50350.80000000
652,188.20
0.04937000
5178.20000000
657,366.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
2042.90000000
12,006.30
0.04962000
9922.30000000
21,928.60
0.04963000
17962.60000000
39,891.20
0.04964000
62602.20000000
102,493.40
0.04965000
9918.20000000
112,411.60
0.04966000
48363.90000000
160,775.50
0.04967000
21258.50000000
182,034.00
0.04968000
26076.50000000
208,110.50
0.04969000
37061.60000000
245,172.10
0.04970000
18021.00000000
263,193.10
0.04971000
80728.00000000
343,921.10
0.04972000
1856.20000000
345,777.30
0.04974000
32199.10000000
377,976.40
0.04975000
39864.70000000
417,841.10
0.04976000
32199.10000000
450,040.20
0.04977000
6651.70000000
456,691.90
0.04978000
50291.00000000
506,982.90
0.04979000
42763.00000000
549,745.90
|
||||||
| 2026-06-11 19:49:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851474 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
1856.20000000
10,615.10
0.04953000
23161.70000000
33,776.80
0.04952000
34115.20000000
67,892.00
0.04951000
45154.90000000
113,046.90
0.04950000
80363.90000000
193,410.80
0.04949000
21280.10000000
214,690.90
0.04948000
1856.20000000
216,547.10
0.04947000
56459.60000000
273,006.70
0.04946000
1856.20000000
274,862.90
0.04945000
16627.90000000
291,490.80
0.04944000
32199.10000000
323,689.90
0.04943000
93341.20000000
417,031.10
0.04942000
32199.10000000
449,230.20
0.04941000
69454.20000000
518,684.40
0.04940000
24645.40000000
543,329.80
0.04939000
58507.60000000
601,837.40
0.04938000
50350.80000000
652,188.20
0.04937000
5178.20000000
657,366.40
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
8107.20000000
9,963.40
0.04961000
15920.80000000
25,884.20
0.04962000
9922.30000000
35,806.50
0.04963000
17962.60000000
53,769.10
0.04964000
62602.20000000
116,371.30
0.04965000
9918.20000000
126,289.50
0.04966000
48363.90000000
174,653.40
0.04967000
21258.50000000
195,911.90
0.04968000
26076.50000000
221,988.40
0.04969000
37061.60000000
259,050.00
0.04970000
18021.00000000
277,071.00
0.04971000
80728.00000000
357,799.00
0.04972000
1856.20000000
359,655.20
0.04974000
32199.10000000
391,854.30
0.04975000
39864.70000000
431,719.00
0.04976000
32199.10000000
463,918.10
0.04977000
6651.70000000
470,569.80
0.04978000
50291.00000000
520,860.80
0.04979000
42763.00000000
563,623.80
|
||||||
| 2026-06-11 19:49:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
16106.40000000
17,962.60
0.04955000
6902.70000000
24,865.30
0.04954000
3065.20000000
27,930.50
0.04953000
23952.40000000
51,882.90
0.04952000
34115.20000000
85,998.10
0.04951000
45154.90000000
131,153.00
0.04950000
80363.90000000
211,516.90
0.04949000
21280.10000000
232,797.00
0.04948000
1856.20000000
234,653.20
0.04947000
56459.60000000
291,112.80
0.04946000
1856.20000000
292,969.00
0.04945000
16627.90000000
309,596.90
0.04944000
32199.10000000
341,796.00
0.04943000
93341.20000000
435,137.20
0.04942000
32199.10000000
467,336.30
0.04941000
69454.20000000
536,790.50
0.04940000
24645.40000000
561,435.90
0.04939000
58507.60000000
619,943.50
0.04938000
50350.80000000
670,294.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8292.40000000
10,148.60
0.04962000
9922.30000000
20,070.90
0.04963000
17962.60000000
38,033.50
0.04964000
62602.20000000
100,635.70
0.04965000
9918.20000000
110,553.90
0.04966000
32199.10000000
142,753.00
0.04967000
21258.50000000
164,011.50
0.04968000
26076.50000000
190,088.00
0.04969000
37061.60000000
227,149.60
0.04971000
64563.20000000
291,712.80
0.04972000
1856.20000000
293,569.00
0.04974000
32199.10000000
325,768.10
0.04975000
39864.70000000
365,632.80
0.04976000
32199.10000000
397,831.90
0.04977000
6651.70000000
404,483.60
0.04978000
50291.00000000
454,774.60
0.04979000
42763.00000000
497,537.60
0.04980000
32199.10000000
529,736.70
0.04981000
1856.20000000
531,592.90
|
||||||
| 2026-06-11 19:49:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
16106.40000000
17,962.60
0.04955000
6902.70000000
24,865.30
0.04954000
5065.20000000
29,930.50
0.04953000
23952.40000000
53,882.90
0.04952000
34115.20000000
87,998.10
0.04951000
45154.90000000
133,153.00
0.04950000
80363.90000000
213,516.90
0.04949000
21280.10000000
234,797.00
0.04948000
1856.20000000
236,653.20
0.04947000
56459.60000000
293,112.80
0.04946000
1856.20000000
294,969.00
0.04945000
16627.90000000
311,596.90
0.04944000
32199.10000000
343,796.00
0.04943000
93341.20000000
437,137.20
0.04942000
32199.10000000
469,336.30
0.04941000
69454.20000000
538,790.50
0.04940000
24645.40000000
563,435.90
0.04939000
58507.60000000
621,943.50
0.04938000
50350.80000000
672,294.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8105.70000000
9,961.90
0.04962000
9922.30000000
19,884.20
0.04963000
17962.60000000
37,846.80
0.04964000
62602.20000000
100,449.00
0.04965000
9918.20000000
110,367.20
0.04966000
32199.10000000
142,566.30
0.04967000
21258.50000000
163,824.80
0.04968000
26076.50000000
189,901.30
0.04969000
37061.60000000
226,962.90
0.04971000
64563.20000000
291,526.10
0.04972000
1856.20000000
293,382.30
0.04974000
32199.10000000
325,581.40
0.04975000
39864.70000000
365,446.10
0.04976000
32199.10000000
397,645.20
0.04977000
6651.70000000
404,296.90
0.04978000
50291.00000000
454,587.90
0.04979000
42763.00000000
497,350.90
0.04980000
32199.10000000
529,550.00
0.04981000
1856.20000000
531,406.20
|
||||||
| 2026-06-11 19:49:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21151.80000000
23,008.00
0.04955000
1856.20000000
24,864.20
0.04954000
25775.70000000
50,639.90
0.04953000
23952.40000000
74,592.30
0.04952000
34115.20000000
108,707.50
0.04951000
18021.00000000
126,728.50
0.04950000
80363.90000000
207,092.40
0.04949000
21280.10000000
228,372.50
0.04948000
1856.20000000
230,228.70
0.04947000
56459.60000000
286,688.30
0.04946000
1856.20000000
288,544.50
0.04945000
16627.90000000
305,172.40
0.04944000
32199.10000000
337,371.50
0.04943000
157569.90000000
494,941.40
0.04942000
32199.10000000
527,140.50
0.04941000
5224.80000000
532,365.30
0.04940000
24645.40000000
557,010.70
0.04939000
58507.60000000
615,518.30
0.04938000
50350.80000000
665,869.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78767.00000000
132,778.30
0.04965000
9918.20000000
142,696.50
0.04966000
32199.10000000
174,895.60
0.04967000
21258.50000000
196,154.10
0.04968000
26076.50000000
222,230.60
0.04969000
37061.60000000
259,292.20
0.04971000
64563.20000000
323,855.40
0.04972000
1856.20000000
325,711.60
0.04974000
32199.10000000
357,910.70
0.04975000
39864.70000000
397,775.40
0.04976000
32199.10000000
429,974.50
0.04977000
6651.70000000
436,626.20
0.04978000
50291.00000000
486,917.20
0.04979000
42763.00000000
529,680.20
0.04980000
32199.10000000
561,879.30
0.04981000
1856.20000000
563,735.50
|
||||||
| 2026-06-11 19:49:34 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
35029.70000000
36,885.90
0.04955000
1856.20000000
38,742.10
0.04954000
25775.70000000
64,517.80
0.04953000
23952.40000000
88,470.20
0.04952000
34115.20000000
122,585.40
0.04951000
18021.00000000
140,606.40
0.04950000
80363.90000000
220,970.30
0.04949000
21280.10000000
242,250.40
0.04948000
1856.20000000
244,106.60
0.04947000
56459.60000000
300,566.20
0.04946000
1856.20000000
302,422.40
0.04945000
16627.90000000
319,050.30
0.04944000
32199.10000000
351,249.40
0.04943000
157569.90000000
508,819.30
0.04942000
32199.10000000
541,018.40
0.04941000
5224.80000000
546,243.20
0.04940000
24645.40000000
570,888.60
0.04939000
58507.60000000
629,396.20
0.04938000
50350.80000000
679,747.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78767.00000000
132,778.30
0.04965000
9918.20000000
142,696.50
0.04966000
32199.10000000
174,895.60
0.04967000
21258.50000000
196,154.10
0.04968000
26076.50000000
222,230.60
0.04969000
37061.60000000
259,292.20
0.04971000
64563.20000000
323,855.40
0.04972000
1856.20000000
325,711.60
0.04974000
32199.10000000
357,910.70
0.04975000
39864.70000000
397,775.40
0.04976000
32199.10000000
429,974.50
0.04977000
6651.70000000
436,626.20
0.04978000
50291.00000000
486,917.20
0.04979000
42763.00000000
529,680.20
0.04980000
32199.10000000
561,879.30
0.04981000
1856.20000000
563,735.50
|
||||||
| 2026-06-11 19:49:33 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21151.80000000
23,008.00
0.04955000
1856.20000000
24,864.20
0.04954000
25775.70000000
50,639.90
0.04953000
23952.40000000
74,592.30
0.04952000
34115.20000000
108,707.50
0.04951000
18021.00000000
126,728.50
0.04950000
80363.90000000
207,092.40
0.04949000
21280.10000000
228,372.50
0.04948000
1856.20000000
230,228.70
0.04947000
56459.60000000
286,688.30
0.04946000
1856.20000000
288,544.50
0.04945000
16627.90000000
305,172.40
0.04944000
32199.10000000
337,371.50
0.04943000
157569.90000000
494,941.40
0.04942000
32199.10000000
527,140.50
0.04941000
5224.80000000
532,365.30
0.04940000
24645.40000000
557,010.70
0.04939000
58507.60000000
615,518.30
0.04938000
50350.80000000
665,869.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78363.90000000
132,375.20
0.04965000
9918.20000000
142,293.40
0.04966000
32199.10000000
174,492.50
0.04967000
21258.50000000
195,751.00
0.04968000
26076.50000000
221,827.50
0.04969000
37061.60000000
258,889.10
0.04971000
64563.20000000
323,452.30
0.04972000
1856.20000000
325,308.50
0.04974000
32199.10000000
357,507.60
0.04975000
39864.70000000
397,372.30
0.04976000
32199.10000000
429,571.40
0.04977000
6651.70000000
436,223.10
0.04978000
50291.00000000
486,514.10
0.04979000
42763.00000000
529,277.10
0.04980000
32199.10000000
561,476.20
0.04981000
1856.20000000
563,332.40
|
||||||
| 2026-06-11 19:49:32 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21151.80000000
23,008.00
0.04955000
1856.20000000
24,864.20
0.04954000
25775.70000000
50,639.90
0.04953000
23952.40000000
74,592.30
0.04952000
34115.20000000
108,707.50
0.04951000
18021.00000000
126,728.50
0.04950000
80363.90000000
207,092.40
0.04949000
21280.10000000
228,372.50
0.04948000
1856.20000000
230,228.70
0.04947000
56459.60000000
286,688.30
0.04946000
1856.20000000
288,544.50
0.04945000
16627.90000000
305,172.40
0.04944000
32199.10000000
337,371.50
0.04943000
155841.20000000
493,212.70
0.04942000
32199.10000000
525,411.80
0.04941000
6954.20000000
532,366.00
0.04940000
24645.40000000
557,011.40
0.04939000
58507.60000000
615,519.00
0.04938000
50350.80000000
665,869.80
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78363.90000000
132,375.20
0.04965000
10321.20000000
142,696.40
0.04966000
32199.10000000
174,895.50
0.04967000
21258.50000000
196,154.00
0.04968000
26076.50000000
222,230.50
0.04969000
37061.60000000
259,292.10
0.04971000
64563.20000000
323,855.30
0.04972000
1856.20000000
325,711.50
0.04974000
32199.10000000
357,910.60
0.04975000
39864.70000000
397,775.30
0.04976000
32199.10000000
429,974.40
0.04977000
6651.70000000
436,626.10
0.04978000
50291.00000000
486,917.10
0.04979000
42763.00000000
529,680.10
0.04980000
32199.10000000
561,879.20
0.04981000
1856.20000000
563,735.40
|
||||||
| 2026-06-11 19:49:30 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21151.80000000
23,008.00
0.04955000
1856.20000000
24,864.20
0.04954000
5065.20000000
29,929.40
0.04953000
23952.40000000
53,881.80
0.04952000
34115.20000000
87,997.00
0.04951000
18021.00000000
106,018.00
0.04950000
80363.90000000
186,381.90
0.04949000
21280.10000000
207,662.00
0.04948000
1856.20000000
209,518.20
0.04947000
56459.60000000
265,977.80
0.04946000
1856.20000000
267,834.00
0.04945000
16627.90000000
284,461.90
0.04944000
32199.10000000
316,661.00
0.04943000
155841.20000000
472,502.20
0.04942000
32199.10000000
504,701.30
0.04941000
6954.20000000
511,655.50
0.04940000
24645.40000000
536,300.90
0.04939000
58507.60000000
594,808.50
0.04938000
50350.80000000
645,159.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78363.90000000
132,375.20
0.04965000
10321.20000000
142,696.40
0.04966000
32199.10000000
174,895.50
0.04967000
21258.50000000
196,154.00
0.04968000
26076.50000000
222,230.50
0.04969000
37061.60000000
259,292.10
0.04971000
64563.20000000
323,855.30
0.04972000
1856.20000000
325,711.50
0.04974000
32199.10000000
357,910.60
0.04975000
39864.70000000
397,775.30
0.04976000
32199.10000000
429,974.40
0.04977000
6651.70000000
436,626.10
0.04978000
50291.00000000
486,917.10
0.04979000
42763.00000000
529,680.10
0.04980000
32199.10000000
561,879.20
0.04981000
1856.20000000
563,735.40
|
||||||
| 2026-06-11 19:49:29 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663851404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
35029.70000000
36,885.90
0.04955000
3065.00000000
39,950.90
0.04954000
1856.20000000
41,807.10
0.04953000
23952.40000000
65,759.50
0.04952000
34115.20000000
99,874.70
0.04951000
18021.00000000
117,895.70
0.04950000
80363.90000000
198,259.60
0.04949000
21280.10000000
219,539.70
0.04948000
1856.20000000
221,395.90
0.04947000
56459.60000000
277,855.50
0.04946000
1856.20000000
279,711.70
0.04945000
16627.90000000
296,339.60
0.04944000
32199.10000000
328,538.70
0.04943000
155841.20000000
484,379.90
0.04942000
32199.10000000
516,579.00
0.04941000
6954.20000000
523,533.20
0.04940000
24645.40000000
548,178.60
0.04939000
58507.60000000
606,686.20
0.04938000
50350.80000000
657,037.00
Asks (20 levels)
Price
Qty
Total
0.04961000
1856.20000000
1,856.20
0.04962000
16171.30000000
18,027.50
0.04963000
34127.40000000
52,154.90
0.04964000
78363.90000000
130,518.80
0.04965000
10321.20000000
140,840.00
0.04966000
32199.10000000
173,039.10
0.04967000
21258.50000000
194,297.60
0.04968000
26076.50000000
220,374.10
0.04969000
37061.60000000
257,435.70
0.04971000
64563.20000000
321,998.90
0.04972000
1856.20000000
323,855.10
0.04974000
32199.10000000
356,054.20
0.04975000
39864.70000000
395,918.90
0.04976000
32199.10000000
428,118.00
0.04977000
6651.70000000
434,769.70
0.04978000
50291.00000000
485,060.70
0.04979000
42763.00000000
527,823.70
0.04980000
32199.10000000
560,022.80
0.04981000
1856.20000000
561,879.00
0.04982000
40232.80000000
602,111.80
|
||||||
| 2026-06-11 19:49:28 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
21151.80000000
23,008.00
0.04955000
1856.20000000
24,864.20
0.04954000
16943.10000000
41,807.30
0.04953000
23548.90000000
65,356.20
0.04952000
34115.20000000
99,471.40
0.04951000
18021.00000000
117,492.40
0.04950000
80363.90000000
197,856.30
0.04949000
21280.10000000
219,136.40
0.04948000
1856.20000000
220,992.60
0.04947000
56459.60000000
277,452.20
0.04946000
1856.20000000
279,308.40
0.04945000
16627.90000000
295,936.30
0.04944000
33927.50000000
329,863.80
0.04943000
155841.20000000
485,705.00
0.04942000
32199.10000000
517,904.10
0.04941000
5224.80000000
523,128.90
0.04940000
24645.40000000
547,774.30
0.04939000
58507.60000000
606,281.90
0.04938000
50350.80000000
656,632.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
14962.50000000
19,883.90
0.04963000
34127.40000000
54,011.30
0.04964000
78363.90000000
132,375.20
0.04965000
10321.20000000
142,696.40
0.04966000
32199.10000000
174,895.50
0.04967000
21258.50000000
196,154.00
0.04968000
26076.50000000
222,230.50
0.04969000
37061.60000000
259,292.10
0.04971000
64563.20000000
323,855.30
0.04972000
1856.20000000
325,711.50
0.04974000
32199.10000000
357,910.60
0.04975000
39864.70000000
397,775.30
0.04976000
32199.10000000
429,974.40
0.04977000
6651.70000000
436,626.10
0.04978000
50291.00000000
486,917.10
0.04979000
42763.00000000
529,680.10
0.04980000
32199.10000000
561,879.20
0.04981000
1856.20000000
563,735.40
|
||||||
| 2026-06-11 19:49:27 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663851375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
21990.40000000
23,846.60
0.04953000
23548.90000000
47,395.50
0.04952000
34518.90000000
81,914.40
0.04951000
18021.00000000
99,935.40
0.04950000
80363.90000000
180,299.30
0.04949000
21280.10000000
201,579.40
0.04948000
1856.20000000
203,435.60
0.04947000
56459.60000000
259,895.20
0.04946000
1856.20000000
261,751.40
0.04945000
16627.90000000
278,379.30
0.04944000
33927.50000000
312,306.80
0.04943000
155841.20000000
468,148.00
0.04942000
32199.10000000
500,347.10
0.04941000
5224.80000000
505,571.90
0.04940000
24645.40000000
530,217.30
0.04939000
58507.60000000
588,724.90
0.04938000
50350.80000000
639,075.70
0.04937000
5178.20000000
644,253.90
0.04936000
32199.10000000
676,453.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3065.20000000
4,921.40
0.04962000
9922.30000000
14,843.70
0.04963000
17962.60000000
32,806.30
0.04964000
62199.10000000
95,005.40
0.04965000
10321.20000000
105,326.60
0.04966000
32199.10000000
137,525.70
0.04967000
21258.50000000
158,784.20
0.04968000
9911.70000000
168,695.90
0.04969000
37061.60000000
205,757.50
0.04971000
64563.20000000
270,320.70
0.04972000
1856.20000000
272,176.90
0.04974000
32199.10000000
304,376.00
0.04975000
39864.70000000
344,240.70
0.04976000
32199.10000000
376,439.80
0.04977000
6651.70000000
383,091.50
0.04978000
50291.00000000
433,382.50
0.04979000
42763.00000000
476,145.50
0.04980000
32199.10000000
508,344.60
0.04981000
1856.20000000
510,200.80
|
||||||
| 2026-06-11 19:49:26 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663851371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
21990.40000000
23,846.60
0.04953000
23548.90000000
47,395.50
0.04952000
34518.90000000
81,914.40
0.04951000
18021.00000000
99,935.40
0.04950000
80363.90000000
180,299.30
0.04949000
21280.10000000
201,579.40
0.04948000
1856.20000000
203,435.60
0.04947000
56459.60000000
259,895.20
0.04946000
1856.20000000
261,751.40
0.04945000
16627.90000000
278,379.30
0.04944000
33927.50000000
312,306.80
0.04943000
155841.20000000
468,148.00
0.04942000
32199.10000000
500,347.10
0.04941000
5224.80000000
505,571.90
0.04940000
24645.40000000
530,217.30
0.04939000
58507.60000000
588,724.90
0.04938000
50350.80000000
639,075.70
0.04937000
5178.20000000
644,253.90
0.04936000
32199.10000000
676,453.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
16943.10000000
18,799.30
0.04962000
9922.30000000
28,721.60
0.04963000
17962.60000000
46,684.20
0.04964000
62199.10000000
108,883.30
0.04965000
10321.20000000
119,204.50
0.04966000
32199.10000000
151,403.60
0.04967000
21258.50000000
172,662.10
0.04968000
9911.70000000
182,573.80
0.04969000
37061.60000000
219,635.40
0.04971000
64563.20000000
284,198.60
0.04972000
1856.20000000
286,054.80
0.04974000
32199.10000000
318,253.90
0.04975000
39864.70000000
358,118.60
0.04976000
32199.10000000
390,317.70
0.04977000
6651.70000000
396,969.40
0.04978000
50291.00000000
447,260.40
0.04979000
42763.00000000
490,023.40
0.04980000
32199.10000000
522,222.50
0.04981000
1856.20000000
524,078.70
|
||||||
| 2026-06-11 19:49:25 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663851318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04957000
16942.60000000
18,798.80
0.04956000
17962.60000000
36,761.40
0.04955000
1856.20000000
38,617.60
0.04954000
4152.80000000
42,770.40
0.04953000
23548.90000000
66,319.30
0.04952000
64518.90000000
130,838.20
0.04951000
16164.80000000
147,003.00
0.04950000
50363.90000000
197,366.90
0.04949000
21280.10000000
218,647.00
0.04948000
1856.20000000
220,503.20
0.04947000
56459.60000000
276,962.80
0.04946000
1856.20000000
278,819.00
0.04945000
16627.90000000
295,446.90
0.04944000
32199.10000000
327,646.00
0.04943000
155841.20000000
483,487.20
0.04942000
33928.20000000
517,415.40
0.04941000
5224.80000000
522,640.20
0.04940000
24645.40000000
547,285.60
0.04939000
58507.60000000
605,793.20
Asks (20 levels)
Price
Qty
Total
0.04962000
1856.20000000
1,856.20
0.04963000
3064.70000000
4,920.90
0.04964000
67237.30000000
72,158.20
0.04965000
9918.20000000
82,076.40
0.04966000
32199.10000000
114,275.50
0.04967000
21258.50000000
135,534.00
0.04968000
9911.70000000
145,445.70
0.04969000
37061.60000000
182,507.30
0.04971000
64563.20000000
247,070.50
0.04972000
1856.20000000
248,926.70
0.04974000
32199.10000000
281,125.80
0.04975000
39864.70000000
320,990.50
0.04976000
32199.10000000
353,189.60
0.04977000
6651.70000000
359,841.30
0.04978000
50291.00000000
410,132.30
0.04979000
42763.00000000
452,895.30
0.04980000
32199.10000000
485,094.40
0.04981000
1856.20000000
486,950.60
0.04982000
40232.80000000
527,183.40
0.04983000
21425.50000000
548,608.90
|
||||||
| 2026-06-11 19:49:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
23007.50000000
24,863.70
0.04955000
16943.10000000
41,806.80
0.04954000
4152.80000000
45,959.60
0.04953000
23548.90000000
69,508.50
0.04952000
34518.90000000
104,027.40
0.04951000
16164.80000000
120,192.20
0.04950000
57730.00000000
177,922.20
0.04949000
51280.10000000
229,202.30
0.04948000
1856.20000000
231,058.50
0.04947000
56459.60000000
287,518.10
0.04946000
1856.20000000
289,374.30
0.04945000
16627.90000000
306,002.20
0.04944000
32199.10000000
338,201.30
0.04943000
93341.20000000
431,542.50
0.04942000
33928.20000000
465,470.70
0.04941000
67724.80000000
533,195.50
0.04940000
24645.40000000
557,840.90
0.04939000
58507.60000000
616,348.50
0.04938000
50350.80000000
666,699.30
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3468.50000000
5,324.70
0.04962000
6896.10000000
12,220.80
0.04963000
17962.60000000
30,183.40
0.04964000
62199.10000000
92,382.50
0.04965000
9918.20000000
102,300.70
0.04966000
32199.10000000
134,499.80
0.04967000
21258.50000000
155,758.30
0.04968000
9911.70000000
165,670.00
0.04969000
44968.40000000
210,638.40
0.04971000
64563.20000000
275,201.60
0.04972000
1856.20000000
277,057.80
0.04974000
32199.10000000
309,256.90
0.04975000
39864.70000000
349,121.60
0.04976000
32199.10000000
381,320.70
0.04977000
6651.70000000
387,972.40
0.04978000
50291.00000000
438,263.40
0.04979000
34856.20000000
473,119.60
0.04980000
32199.10000000
505,318.70
0.04981000
1856.20000000
507,174.90
|
||||||
| 2026-06-11 19:49:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
17962.60000000
19,818.80
0.04955000
16943.10000000
36,761.90
0.04954000
4152.80000000
40,914.70
0.04953000
23548.90000000
64,463.60
0.04952000
34518.90000000
98,982.50
0.04951000
16164.80000000
115,147.30
0.04950000
57730.00000000
172,877.30
0.04949000
53280.10000000
226,157.40
0.04948000
1856.20000000
228,013.60
0.04947000
56459.60000000
284,473.20
0.04946000
1856.20000000
286,329.40
0.04945000
16627.90000000
302,957.30
0.04944000
32199.10000000
335,156.40
0.04943000
93341.20000000
428,497.60
0.04942000
33928.20000000
462,425.80
0.04941000
67724.80000000
530,150.60
0.04940000
24645.40000000
554,796.00
0.04939000
58507.60000000
613,303.60
0.04938000
50350.80000000
663,654.40
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
3468.50000000
5,324.70
0.04962000
1856.20000000
7,180.90
0.04963000
17962.60000000
25,143.50
0.04964000
62199.10000000
87,342.60
0.04965000
9918.20000000
97,260.80
0.04966000
32199.10000000
129,459.90
0.04967000
21258.50000000
150,718.40
0.04968000
9911.70000000
160,630.10
0.04969000
44968.40000000
205,598.50
0.04971000
64563.20000000
270,161.70
0.04972000
1856.20000000
272,017.90
0.04974000
32199.10000000
304,217.00
0.04975000
39864.70000000
344,081.70
0.04976000
32199.10000000
376,280.80
0.04977000
6651.70000000
382,932.50
0.04978000
50291.00000000
433,223.50
0.04979000
34856.20000000
468,079.70
0.04980000
32199.10000000
500,278.80
0.04981000
1856.20000000
502,135.00
|
||||||
| 2026-06-11 19:49:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34518.90000000
68,046.80
0.04951000
16164.80000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53280.10000000
185,452.00
0.04948000
18021.00000000
203,473.00
0.04947000
56459.60000000
259,932.60
0.04946000
1856.20000000
261,788.80
0.04945000
6516.20000000
268,305.00
0.04944000
32199.10000000
300,504.10
0.04943000
93341.20000000
393,845.30
0.04942000
32199.10000000
426,044.40
0.04941000
5224.80000000
431,269.20
0.04940000
21737.80000000
453,007.00
0.04939000
121007.60000000
574,014.60
0.04938000
50350.80000000
624,365.40
0.04937000
5178.20000000
629,543.60
0.04936000
32199.10000000
661,742.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3252.40000000
5,108.60
0.04960000
6898.10000000
12,006.70
0.04961000
2259.50000000
14,266.20
0.04962000
56429.20000000
70,695.40
0.04963000
17962.60000000
88,658.00
0.04964000
78363.90000000
167,021.90
0.04965000
26083.00000000
193,104.90
0.04966000
48363.90000000
241,468.80
0.04967000
21258.50000000
262,727.30
0.04968000
9911.70000000
272,639.00
0.04969000
55034.80000000
327,673.80
0.04971000
64563.20000000
392,237.00
0.04972000
1856.20000000
394,093.20
0.04974000
32199.10000000
426,292.30
0.04975000
39864.70000000
466,157.00
0.04976000
32199.10000000
498,356.10
0.04977000
6651.70000000
505,007.80
0.04978000
50291.00000000
555,298.80
0.04979000
66988.60000000
622,287.40
|
||||||
| 2026-06-11 19:49:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851211 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34518.90000000
68,046.80
0.04951000
16164.80000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53280.10000000
185,452.00
0.04948000
18021.00000000
203,473.00
0.04947000
56459.60000000
259,932.60
0.04946000
1856.20000000
261,788.80
0.04945000
6516.20000000
268,305.00
0.04944000
32199.10000000
300,504.10
0.04943000
93341.20000000
393,845.30
0.04942000
32199.10000000
426,044.40
0.04941000
5224.80000000
431,269.20
0.04940000
21737.80000000
453,007.00
0.04939000
121007.60000000
574,014.60
0.04938000
50350.80000000
624,365.40
0.04937000
5178.20000000
629,543.60
0.04936000
32199.10000000
661,742.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:18 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34115.20000000
67,643.10
0.04951000
16568.50000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53280.10000000
185,452.00
0.04948000
18021.00000000
203,473.00
0.04947000
56459.60000000
259,932.60
0.04946000
1856.20000000
261,788.80
0.04945000
6516.20000000
268,305.00
0.04944000
32199.10000000
300,504.10
0.04943000
93341.20000000
393,845.30
0.04942000
32199.10000000
426,044.40
0.04941000
5224.80000000
431,269.20
0.04940000
21737.80000000
453,007.00
0.04939000
121007.60000000
574,014.60
0.04938000
50350.80000000
624,365.40
0.04937000
5178.20000000
629,543.60
0.04936000
32199.10000000
661,742.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34115.20000000
67,643.10
0.04951000
16568.50000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53280.10000000
185,452.00
0.04948000
18021.00000000
203,473.00
0.04947000
56459.60000000
259,932.60
0.04946000
1856.20000000
261,788.80
0.04945000
6516.20000000
268,305.00
0.04944000
32199.10000000
300,504.10
0.04943000
93341.20000000
393,845.30
0.04942000
32199.10000000
426,044.40
0.04941000
5224.80000000
431,269.20
0.04940000
21737.80000000
453,007.00
0.04939000
121007.60000000
574,014.60
0.04938000
50350.80000000
624,365.40
0.04937000
5178.20000000
629,543.60
0.04936000
32199.10000000
661,742.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:16 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34115.20000000
67,643.10
0.04951000
16568.50000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53554.40000000
185,726.30
0.04948000
18021.00000000
203,747.30
0.04947000
56459.60000000
260,206.90
0.04946000
1856.20000000
262,063.10
0.04945000
6516.20000000
268,579.30
0.04944000
32199.10000000
300,778.40
0.04943000
93341.20000000
394,119.60
0.04942000
32199.10000000
426,318.70
0.04941000
5224.80000000
431,543.50
0.04940000
21737.80000000
453,281.30
0.04939000
121007.60000000
574,288.90
0.04938000
50350.80000000
624,639.70
0.04937000
5178.20000000
629,817.90
0.04936000
32199.10000000
662,017.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:15 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7200.20000000
9,056.40
0.04953000
22471.50000000
31,527.90
0.04952000
34115.20000000
65,643.10
0.04951000
16568.50000000
82,211.60
0.04950000
47960.30000000
130,171.90
0.04949000
53554.40000000
183,726.30
0.04948000
18021.00000000
201,747.30
0.04947000
56459.60000000
258,206.90
0.04946000
1856.20000000
260,063.10
0.04945000
6516.20000000
266,579.30
0.04944000
32199.10000000
298,778.40
0.04943000
93341.20000000
392,119.60
0.04942000
32199.10000000
424,318.70
0.04941000
5224.80000000
429,543.50
0.04940000
21737.80000000
451,281.30
0.04939000
121007.60000000
572,288.90
0.04938000
50350.80000000
622,639.70
0.04937000
5178.20000000
627,817.90
0.04936000
32199.10000000
660,017.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:12 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9200.20000000
11,056.40
0.04953000
22471.50000000
33,527.90
0.04952000
34115.20000000
67,643.10
0.04951000
16568.50000000
84,211.60
0.04950000
47960.30000000
132,171.90
0.04949000
53554.40000000
185,726.30
0.04948000
18021.00000000
203,747.30
0.04947000
56459.60000000
260,206.90
0.04946000
1856.20000000
262,063.10
0.04945000
6516.20000000
268,579.30
0.04944000
32199.10000000
300,778.40
0.04943000
93341.20000000
394,119.60
0.04942000
32199.10000000
426,318.70
0.04941000
5224.80000000
431,543.50
0.04940000
21737.80000000
453,281.30
0.04939000
121007.60000000
574,288.90
0.04938000
50350.80000000
624,639.70
0.04937000
5178.20000000
629,817.90
0.04936000
32199.10000000
662,017.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:11 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7200.20000000
9,056.40
0.04953000
22471.50000000
31,527.90
0.04952000
34115.20000000
65,643.10
0.04951000
16568.50000000
82,211.60
0.04950000
40881.60000000
123,093.20
0.04949000
53554.40000000
176,647.60
0.04948000
18021.00000000
194,668.60
0.04947000
56459.60000000
251,128.20
0.04946000
1856.20000000
252,984.40
0.04945000
6516.20000000
259,500.60
0.04944000
32199.10000000
291,699.70
0.04943000
93341.20000000
385,040.90
0.04942000
32199.10000000
417,240.00
0.04941000
5224.80000000
422,464.80
0.04940000
21737.80000000
444,202.60
0.04939000
121007.60000000
565,210.20
0.04938000
50350.80000000
615,561.00
0.04937000
5178.20000000
620,739.20
0.04936000
32199.10000000
652,938.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
1856.20000000
393,906.50
0.04974000
32199.10000000
426,105.60
0.04975000
39864.70000000
465,970.30
0.04976000
32199.10000000
498,169.40
0.04977000
6651.70000000
504,821.10
0.04978000
50291.00000000
555,112.10
0.04979000
66988.60000000
622,100.70
|
||||||
| 2026-06-11 19:49:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7200.20000000
9,056.40
0.04953000
22471.50000000
31,527.90
0.04952000
34115.20000000
65,643.10
0.04951000
16568.50000000
82,211.60
0.04950000
40881.60000000
123,093.20
0.04949000
53554.40000000
176,647.60
0.04948000
18021.00000000
194,668.60
0.04947000
56459.60000000
251,128.20
0.04946000
1856.20000000
252,984.40
0.04945000
6516.20000000
259,500.60
0.04944000
32199.10000000
291,699.70
0.04943000
93341.20000000
385,040.90
0.04942000
32199.10000000
417,240.00
0.04941000
5224.80000000
422,464.80
0.04940000
21737.80000000
444,202.60
0.04939000
121007.60000000
565,210.20
0.04938000
50350.80000000
615,561.00
0.04937000
5178.20000000
620,739.20
0.04936000
32199.10000000
652,938.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
1856.20000000
393,907.20
0.04974000
32199.10000000
426,106.30
0.04975000
39864.70000000
465,971.00
0.04976000
32199.10000000
498,170.10
0.04977000
6651.70000000
504,821.80
0.04978000
50291.00000000
555,112.80
0.04979000
66988.60000000
622,101.40
|
||||||
| 2026-06-11 19:49:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7200.20000000
9,056.40
0.04953000
21262.00000000
30,318.40
0.04952000
35324.70000000
65,643.10
0.04951000
16568.50000000
82,211.60
0.04950000
40881.60000000
123,093.20
0.04949000
53554.40000000
176,647.60
0.04948000
18021.00000000
194,668.60
0.04947000
56459.60000000
251,128.20
0.04946000
1856.20000000
252,984.40
0.04945000
6516.20000000
259,500.60
0.04944000
32199.10000000
291,699.70
0.04943000
93341.20000000
385,040.90
0.04942000
32199.10000000
417,240.00
0.04941000
5224.80000000
422,464.80
0.04940000
21737.80000000
444,202.60
0.04939000
121007.60000000
565,210.20
0.04938000
50350.80000000
615,561.00
0.04937000
5178.20000000
620,739.20
0.04936000
32199.10000000
652,938.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
1856.20000000
393,907.20
0.04974000
32199.10000000
426,106.30
0.04975000
39864.70000000
465,971.00
0.04976000
32199.10000000
498,170.10
0.04977000
6651.70000000
504,821.80
0.04978000
50291.00000000
555,112.80
0.04979000
66988.60000000
622,101.40
|
||||||
| 2026-06-11 19:49:08 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
7200.20000000
9,056.40
0.04953000
21262.00000000
30,318.40
0.04952000
27242.30000000
57,560.70
0.04951000
16568.50000000
74,129.20
0.04950000
28103.40000000
102,232.60
0.04949000
53554.40000000
155,787.00
0.04948000
78481.70000000
234,268.70
0.04947000
56459.60000000
290,728.30
0.04946000
1856.20000000
292,584.50
0.04945000
6516.20000000
299,100.70
0.04944000
32199.10000000
331,299.80
0.04943000
93341.20000000
424,641.00
0.04942000
32199.10000000
456,840.10
0.04941000
5224.80000000
462,064.90
0.04940000
21737.80000000
483,802.70
0.04939000
121007.60000000
604,810.30
0.04938000
50350.80000000
655,161.10
0.04937000
5178.20000000
660,339.30
0.04936000
32199.10000000
692,538.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.80000000
11,819.70
0.04961000
2259.50000000
14,079.20
0.04962000
56429.20000000
70,508.40
0.04963000
17962.60000000
88,471.00
0.04964000
78363.90000000
166,834.90
0.04965000
26083.00000000
192,917.90
0.04966000
48363.90000000
241,281.80
0.04967000
21258.50000000
262,540.30
0.04968000
9911.70000000
272,452.00
0.04969000
55034.80000000
327,486.80
0.04971000
64563.20000000
392,050.00
0.04972000
1856.20000000
393,906.20
0.04974000
32199.10000000
426,105.30
0.04975000
39864.70000000
465,970.00
0.04976000
32199.10000000
498,169.10
0.04977000
6651.70000000
504,820.80
0.04978000
50291.00000000
555,111.80
0.04979000
66988.60000000
622,100.40
|
||||||
| 2026-06-11 19:49:05 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2152.80000000
4,009.00
0.04953000
26310.00000000
30,319.00
0.04952000
27242.30000000
57,561.30
0.04951000
16568.50000000
74,129.80
0.04950000
28103.40000000
102,233.20
0.04949000
53554.40000000
155,787.60
0.04948000
78481.70000000
234,269.30
0.04947000
56459.60000000
290,728.90
0.04946000
1856.20000000
292,585.10
0.04945000
6516.20000000
299,101.30
0.04944000
32199.10000000
331,300.40
0.04943000
93341.20000000
424,641.60
0.04942000
32199.10000000
456,840.70
0.04941000
5224.80000000
462,065.50
0.04940000
21737.80000000
483,803.30
0.04939000
121007.60000000
604,810.90
0.04938000
50350.80000000
655,161.70
0.04937000
5178.20000000
660,339.90
0.04936000
32199.10000000
692,539.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
2042.90000000
394,093.90
0.04974000
32199.10000000
426,293.00
0.04975000
39864.70000000
466,157.70
0.04976000
32199.10000000
498,356.80
0.04977000
6651.70000000
505,008.50
0.04978000
50291.00000000
555,299.50
0.04979000
66988.60000000
622,288.10
|
||||||
| 2026-06-11 19:49:04 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2152.80000000
4,009.00
0.04953000
26310.00000000
30,319.00
0.04952000
27242.30000000
57,561.30
0.04951000
16164.80000000
73,726.10
0.04950000
28507.10000000
102,233.20
0.04949000
53554.40000000
155,787.60
0.04948000
78481.70000000
234,269.30
0.04947000
56459.60000000
290,728.90
0.04946000
1856.20000000
292,585.10
0.04945000
6516.20000000
299,101.30
0.04944000
32199.10000000
331,300.40
0.04943000
93341.20000000
424,641.60
0.04942000
32199.10000000
456,840.70
0.04941000
5224.80000000
462,065.50
0.04940000
21737.80000000
483,803.30
0.04939000
121007.60000000
604,810.90
0.04938000
50350.80000000
655,161.70
0.04937000
5178.20000000
660,339.90
0.04936000
32199.10000000
692,539.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
2042.90000000
394,093.90
0.04974000
32199.10000000
426,293.00
0.04975000
39864.70000000
466,157.70
0.04976000
32199.10000000
498,356.80
0.04977000
6651.70000000
505,008.50
0.04978000
50291.00000000
555,299.50
0.04979000
66988.60000000
622,288.10
|
||||||
| 2026-06-11 19:49:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2152.80000000
4,009.00
0.04953000
26310.00000000
30,319.00
0.04952000
27242.30000000
57,561.30
0.04951000
16164.80000000
73,726.10
0.04950000
28507.10000000
102,233.20
0.04949000
53554.40000000
155,787.60
0.04948000
78481.70000000
234,269.30
0.04947000
56459.60000000
290,728.90
0.04946000
1856.20000000
292,585.10
0.04945000
6516.20000000
299,101.30
0.04944000
32199.10000000
331,300.40
0.04943000
93341.20000000
424,641.60
0.04942000
32199.10000000
456,840.70
0.04941000
5224.80000000
462,065.50
0.04940000
21737.80000000
483,803.30
0.04939000
121007.60000000
604,810.90
0.04938000
50350.80000000
655,161.70
0.04937000
5178.20000000
660,339.90
0.04936000
32199.10000000
692,539.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
2259.50000000
14,079.50
0.04962000
56429.20000000
70,508.70
0.04963000
17962.60000000
88,471.30
0.04964000
78363.90000000
166,835.20
0.04965000
26083.00000000
192,918.20
0.04966000
48363.90000000
241,282.10
0.04967000
21258.50000000
262,540.60
0.04968000
9911.70000000
272,452.30
0.04969000
55034.80000000
327,487.10
0.04971000
64563.20000000
392,050.30
0.04972000
2042.90000000
394,093.20
0.04974000
32199.10000000
426,292.30
0.04975000
39864.70000000
466,157.00
0.04976000
32199.10000000
498,356.10
0.04977000
6651.70000000
505,007.80
0.04978000
50291.00000000
555,298.80
0.04979000
66988.60000000
622,287.40
|
||||||
| 2026-06-11 19:49:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2152.80000000
4,009.00
0.04953000
21262.00000000
25,271.00
0.04952000
27242.30000000
52,513.30
0.04951000
16164.80000000
68,678.10
0.04950000
28507.10000000
97,185.20
0.04949000
53554.40000000
150,739.60
0.04948000
78481.70000000
229,221.30
0.04947000
56459.60000000
285,680.90
0.04946000
1856.20000000
287,537.10
0.04945000
6516.20000000
294,053.30
0.04944000
32199.10000000
326,252.40
0.04943000
93341.20000000
419,593.60
0.04942000
32199.10000000
451,792.70
0.04941000
5224.80000000
457,017.50
0.04940000
21737.80000000
478,755.30
0.04939000
121007.60000000
599,762.90
0.04938000
50350.80000000
650,113.70
0.04937000
5178.20000000
655,291.90
0.04936000
32199.10000000
687,491.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
2042.90000000
394,093.90
0.04974000
32199.10000000
426,293.00
0.04975000
39864.70000000
466,157.70
0.04976000
32199.10000000
498,356.80
0.04977000
6651.70000000
505,008.50
0.04978000
50291.00000000
555,299.50
0.04979000
66988.60000000
622,288.10
|
||||||
| 2026-06-11 19:49:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
2152.80000000
4,009.00
0.04953000
21262.00000000
25,271.00
0.04952000
27242.30000000
52,513.30
0.04951000
16164.80000000
68,678.10
0.04950000
28507.10000000
97,185.20
0.04949000
53554.40000000
150,739.60
0.04948000
78481.70000000
229,221.30
0.04947000
56459.60000000
285,680.90
0.04946000
1856.20000000
287,537.10
0.04945000
6516.20000000
294,053.30
0.04944000
32199.10000000
326,252.40
0.04943000
93341.20000000
419,593.60
0.04942000
32199.10000000
451,792.70
0.04941000
5224.80000000
457,017.50
0.04940000
21737.80000000
478,755.30
0.04939000
121007.60000000
599,762.90
0.04938000
50350.80000000
650,113.70
0.04937000
5178.20000000
655,291.90
0.04936000
32199.10000000
687,491.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
2042.90000000
394,093.90
0.04974000
32199.10000000
426,293.00
0.04975000
39864.70000000
466,157.70
0.04976000
32199.10000000
498,356.80
0.04977000
6651.70000000
505,008.50
0.04978000
50291.00000000
555,299.50
0.04979000
66988.60000000
622,288.10
|
||||||
| 2026-06-11 19:48:59 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
21262.00000000
23,118.20
0.04952000
27242.30000000
50,360.50
0.04951000
16164.80000000
66,525.30
0.04950000
28103.40000000
94,628.70
0.04949000
53554.40000000
148,183.10
0.04948000
80481.70000000
228,664.80
0.04947000
56459.60000000
285,124.40
0.04946000
1856.20000000
286,980.60
0.04945000
6516.20000000
293,496.80
0.04944000
32199.10000000
325,695.90
0.04943000
93341.20000000
419,037.10
0.04942000
32199.10000000
451,236.20
0.04941000
5224.80000000
456,461.00
0.04940000
21737.80000000
478,198.80
0.04939000
121007.60000000
599,206.40
0.04938000
50350.80000000
649,557.20
0.04937000
5178.20000000
654,735.40
0.04936000
32199.10000000
686,934.50
0.04935000
11988.80000000
698,923.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.30000000
9,964.50
0.04960000
1856.20000000
11,820.70
0.04961000
2259.50000000
14,080.20
0.04962000
56429.20000000
70,509.40
0.04963000
17962.60000000
88,472.00
0.04964000
78363.90000000
166,835.90
0.04965000
26083.00000000
192,918.90
0.04966000
48363.90000000
241,282.80
0.04967000
21258.50000000
262,541.30
0.04968000
9911.70000000
272,453.00
0.04969000
55034.80000000
327,487.80
0.04971000
64563.20000000
392,051.00
0.04972000
2042.90000000
394,093.90
0.04974000
32199.10000000
426,293.00
0.04975000
39864.70000000
466,157.70
0.04976000
32199.10000000
498,356.80
0.04977000
6651.70000000
505,008.50
0.04978000
50291.00000000
555,299.50
0.04979000
66988.60000000
622,288.10
|
||||||
| 2026-06-11 19:48:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
8903.70000000
10,759.90
0.04953000
21262.00000000
32,021.90
0.04952000
19172.10000000
51,194.00
0.04950000
3856.20000000
55,050.20
0.04949000
37389.60000000
92,439.80
0.04948000
80885.70000000
173,325.50
0.04947000
64542.00000000
237,867.50
0.04946000
18021.00000000
255,888.50
0.04945000
22681.00000000
278,569.50
0.04944000
48363.90000000
326,933.40
0.04943000
93341.20000000
420,274.60
0.04942000
32199.10000000
452,473.70
0.04941000
5224.80000000
457,698.50
0.04940000
21737.80000000
479,436.30
0.04939000
121007.60000000
600,443.90
0.04938000
50350.80000000
650,794.70
0.04937000
5178.20000000
655,972.90
0.04936000
32199.10000000
688,172.00
0.04935000
11988.80000000
700,160.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.80000000
11,819.70
0.04961000
2259.50000000
14,079.20
0.04962000
40264.40000000
54,343.60
0.04963000
17962.60000000
72,306.20
0.04964000
62199.10000000
134,505.30
0.04965000
9918.20000000
144,423.50
0.04966000
32199.10000000
176,622.60
0.04967000
21258.50000000
197,881.10
0.04968000
9911.70000000
207,792.80
0.04969000
53585.50000000
261,378.30
0.04971000
64563.20000000
325,941.50
0.04972000
2042.90000000
327,984.40
0.04974000
32199.10000000
360,183.50
0.04975000
39864.70000000
400,048.20
0.04976000
32199.10000000
432,247.30
0.04977000
6651.70000000
438,899.00
0.04978000
50291.00000000
489,190.00
0.04979000
65539.30000000
554,729.30
|
||||||
| 2026-06-11 19:48:57 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
8903.70000000
10,759.90
0.04953000
21262.00000000
32,021.90
0.04952000
19172.10000000
51,194.00
0.04950000
3856.20000000
55,050.20
0.04949000
37389.60000000
92,439.80
0.04948000
80885.70000000
173,325.50
0.04947000
64542.00000000
237,867.50
0.04946000
18021.00000000
255,888.50
0.04945000
22681.00000000
278,569.50
0.04944000
48363.90000000
326,933.40
0.04943000
93341.20000000
420,274.60
0.04942000
32199.10000000
452,473.70
0.04941000
5224.80000000
457,698.50
0.04940000
21737.80000000
479,436.30
0.04939000
121007.60000000
600,443.90
0.04938000
50350.80000000
650,794.70
0.04937000
5178.20000000
655,972.90
0.04936000
32199.10000000
688,172.00
0.04935000
11988.80000000
700,160.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.80000000
11,819.70
0.04961000
2259.50000000
14,079.20
0.04962000
40264.40000000
54,343.60
0.04963000
17962.60000000
72,306.20
0.04964000
62199.10000000
134,505.30
0.04965000
9918.20000000
144,423.50
0.04966000
32199.10000000
176,622.60
0.04967000
21258.50000000
197,881.10
0.04968000
9911.70000000
207,792.80
0.04969000
53585.50000000
261,378.30
0.04971000
64563.20000000
325,941.50
0.04972000
2042.90000000
327,984.40
0.04974000
32199.10000000
360,183.50
0.04975000
39864.70000000
400,048.20
0.04976000
32199.10000000
432,247.30
0.04977000
6651.70000000
438,899.00
0.04978000
50291.00000000
489,190.00
0.04979000
65539.30000000
554,729.30
|
||||||
| 2026-06-11 19:48:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
8903.70000000
10,759.90
0.04953000
21262.00000000
32,021.90
0.04952000
19172.10000000
51,194.00
0.04950000
3856.20000000
55,050.20
0.04949000
37389.60000000
92,439.80
0.04948000
80885.70000000
173,325.50
0.04947000
64542.00000000
237,867.50
0.04946000
18021.00000000
255,888.50
0.04945000
22681.00000000
278,569.50
0.04944000
48363.90000000
326,933.40
0.04943000
93341.20000000
420,274.60
0.04942000
32199.10000000
452,473.70
0.04941000
5224.80000000
457,698.50
0.04940000
21737.80000000
479,436.30
0.04939000
121007.60000000
600,443.90
0.04938000
50350.80000000
650,794.70
0.04937000
5178.20000000
655,972.90
0.04936000
32199.10000000
688,172.00
0.04935000
11988.80000000
700,160.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.80000000
11,819.70
0.04961000
2259.50000000
14,079.20
0.04962000
40264.40000000
54,343.60
0.04963000
17962.60000000
72,306.20
0.04964000
62199.10000000
134,505.30
0.04965000
9918.20000000
144,423.50
0.04966000
32199.10000000
176,622.60
0.04967000
21258.50000000
197,881.10
0.04968000
9911.70000000
207,792.80
0.04969000
53585.50000000
261,378.30
0.04971000
64563.20000000
325,941.50
0.04972000
2042.90000000
327,984.40
0.04974000
32199.10000000
360,183.50
0.04975000
39864.70000000
400,048.20
0.04976000
32199.10000000
432,247.30
0.04977000
6651.70000000
438,899.00
0.04978000
50291.00000000
489,190.00
0.04979000
23362.20000000
512,552.20
|
||||||
| 2026-06-11 19:48:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663851114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
21262.00000000
30,021.90
0.04952000
19172.10000000
49,194.00
0.04950000
3856.20000000
53,050.20
0.04949000
7389.60000000
60,439.80
0.04948000
20425.00000000
80,864.80
0.04947000
64542.00000000
145,406.80
0.04946000
105012.50000000
250,419.30
0.04945000
22681.00000000
273,100.30
0.04944000
48363.90000000
321,464.20
0.04943000
93341.20000000
414,805.40
0.04942000
32199.10000000
447,004.50
0.04941000
5224.80000000
452,229.30
0.04940000
21737.80000000
473,967.10
0.04939000
121007.60000000
594,974.70
0.04938000
50350.80000000
645,325.50
0.04937000
5178.20000000
650,503.70
0.04936000
32199.10000000
682,702.80
0.04935000
11988.80000000
694,691.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
1856.20000000
6,778.10
0.04961000
7300.30000000
14,078.40
0.04962000
40264.40000000
54,342.80
0.04963000
17962.60000000
72,305.40
0.04964000
62199.10000000
134,504.50
0.04965000
9918.20000000
144,422.70
0.04966000
32199.10000000
176,621.80
0.04967000
21258.50000000
197,880.30
0.04968000
9911.70000000
207,792.00
0.04969000
53585.50000000
261,377.50
0.04971000
64563.20000000
325,940.70
0.04972000
2042.90000000
327,983.60
0.04974000
32199.10000000
360,182.70
0.04975000
39864.70000000
400,047.40
0.04976000
32199.10000000
432,246.50
0.04977000
6651.70000000
438,898.20
0.04978000
50291.00000000
489,189.20
0.04979000
23362.20000000
512,551.40
|
||||||
| 2026-06-11 19:48:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663851089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
17734.10000000
26,494.00
0.04952000
17962.60000000
44,456.60
0.04951000
1209.70000000
45,666.30
0.04950000
3856.20000000
49,522.50
0.04949000
7389.60000000
56,912.10
0.04948000
20425.00000000
77,337.10
0.04947000
34199.10000000
111,536.20
0.04946000
105012.50000000
216,548.70
0.04945000
22681.00000000
239,229.70
0.04944000
48363.90000000
287,593.60
0.04943000
93341.20000000
380,934.80
0.04942000
32199.10000000
413,133.90
0.04941000
5224.80000000
418,358.70
0.04940000
20008.00000000
438,366.70
0.04939000
58507.60000000
496,874.30
0.04938000
112850.80000000
609,725.10
0.04937000
6909.00000000
616,634.10
0.04936000
32199.10000000
648,833.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
9928.00000000
14,850.10
0.04960000
48363.90000000
63,214.00
0.04961000
1856.20000000
65,070.20
0.04962000
86429.20000000
151,499.40
0.04963000
17962.60000000
169,462.00
0.04964000
32199.10000000
201,661.10
0.04965000
9918.20000000
211,579.30
0.04966000
32199.10000000
243,778.40
0.04967000
31329.00000000
275,107.40
0.04968000
9911.70000000
285,019.10
0.04969000
53585.50000000
338,604.60
0.04971000
64563.20000000
403,167.80
0.04972000
2042.90000000
405,210.70
0.04974000
32199.10000000
437,409.80
0.04975000
39864.70000000
477,274.50
0.04976000
32199.10000000
509,473.60
0.04977000
6651.70000000
516,125.30
0.04978000
40242.50000000
556,367.80
|
||||||
| 2026-06-11 19:48:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
17962.60000000
19,818.80
0.04951000
13877.90000000
33,696.70
0.04950000
5066.20000000
38,762.90
0.04949000
7389.60000000
46,152.50
0.04948000
20425.00000000
66,577.50
0.04947000
34199.10000000
100,776.60
0.04946000
105012.50000000
205,789.10
0.04945000
22681.00000000
228,470.10
0.04944000
48363.90000000
276,834.00
0.04943000
83224.00000000
360,058.00
0.04942000
32199.10000000
392,257.10
0.04941000
5224.80000000
397,481.90
0.04940000
20008.00000000
417,489.90
0.04939000
58507.60000000
475,997.50
0.04938000
50350.80000000
526,348.30
0.04937000
69409.00000000
595,757.30
0.04936000
32199.10000000
627,956.40
0.04935000
11988.80000000
639,945.20
0.04934000
72717.70000000
712,662.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3469.80000000
5,326.00
0.04958000
18021.00000000
23,347.00
0.04959000
26034.40000000
49,381.40
0.04960000
48363.90000000
97,745.30
0.04961000
5100.50000000
102,845.80
0.04962000
86429.20000000
189,275.00
0.04963000
17962.60000000
207,237.60
0.04964000
32199.10000000
239,436.70
0.04965000
9918.20000000
249,354.90
0.04966000
32199.10000000
281,554.00
0.04967000
31329.00000000
312,883.00
0.04968000
9911.70000000
322,794.70
0.04969000
53585.50000000
376,380.20
0.04971000
64563.20000000
440,943.40
0.04972000
2042.90000000
442,986.30
0.04974000
32199.10000000
475,185.40
0.04975000
39864.70000000
515,050.10
0.04976000
32199.10000000
547,249.20
0.04977000
48854.20000000
596,103.40
|
||||||
| 2026-06-11 19:48:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
18928.40000000
20,784.60
0.04950000
1856.20000000
22,640.80
0.04949000
8599.80000000
31,240.60
0.04948000
20425.00000000
51,665.60
0.04947000
34199.10000000
85,864.70
0.04946000
18021.00000000
103,885.70
0.04945000
21453.70000000
125,339.40
0.04944000
115761.20000000
241,100.60
0.04943000
113224.00000000
354,324.60
0.04942000
32199.10000000
386,523.70
0.04941000
5224.80000000
391,748.50
0.04940000
20008.00000000
411,756.50
0.04939000
58507.60000000
470,264.10
0.04938000
50350.80000000
520,614.90
0.04937000
6909.00000000
527,523.90
0.04936000
94699.10000000
622,223.00
0.04935000
11988.80000000
634,211.80
0.04934000
72717.70000000
706,929.50
0.04933000
45837.00000000
752,766.50
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.60000000
4,922.80
0.04957000
18424.60000000
23,347.40
0.04958000
18021.00000000
41,368.40
0.04959000
30775.30000000
72,143.70
0.04960000
48363.90000000
120,507.60
0.04961000
5100.50000000
125,608.10
0.04962000
86429.20000000
212,037.30
0.04963000
17962.60000000
229,999.90
0.04964000
32199.10000000
262,199.00
0.04965000
19992.70000000
282,191.70
0.04966000
32199.10000000
314,390.80
0.04967000
31329.00000000
345,719.80
0.04968000
9911.70000000
355,631.50
0.04969000
53585.50000000
409,217.00
0.04971000
64563.20000000
473,780.20
0.04972000
3492.20000000
477,272.40
0.04974000
32199.10000000
509,471.50
0.04975000
29811.90000000
539,283.40
0.04976000
32199.10000000
571,482.50
|
||||||
| 2026-06-11 19:48:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663850969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
9183.00000000
11,039.20
0.04948000
32302.90000000
43,342.10
0.04947000
35409.80000000
78,751.90
0.04946000
18021.00000000
96,772.90
0.04945000
63022.90000000
159,795.80
0.04944000
18021.00000000
177,816.80
0.04943000
113224.00000000
291,040.80
0.04942000
32199.10000000
323,239.90
0.04941000
5224.80000000
328,464.70
0.04940000
20008.00000000
348,472.70
0.04939000
48383.70000000
396,856.40
0.04938000
50350.80000000
447,207.20
0.04937000
5178.20000000
452,385.40
0.04936000
94699.10000000
547,084.50
0.04935000
13720.30000000
560,804.80
0.04934000
72717.70000000
633,522.50
0.04933000
45837.00000000
679,359.50
0.04932000
14784.60000000
694,144.10
0.04931000
1856.20000000
696,000.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
21153.40000000
26,076.50
0.04956000
40275.80000000
66,352.30
0.04957000
18424.60000000
84,776.90
0.04958000
48363.90000000
133,140.80
0.04959000
30775.30000000
163,916.10
0.04960000
78363.90000000
242,280.00
0.04961000
5100.50000000
247,380.50
0.04962000
56429.20000000
303,809.70
0.04963000
17962.60000000
321,772.30
0.04964000
32199.10000000
353,971.40
0.04965000
19992.70000000
373,964.10
0.04966000
32199.10000000
406,163.20
0.04967000
31329.00000000
437,492.20
0.04968000
9911.70000000
447,403.90
0.04969000
53585.50000000
500,989.40
0.04971000
64563.20000000
565,552.60
0.04972000
3492.20000000
569,044.80
0.04974000
74418.60000000
643,463.40
|
||||||