SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:50:46 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
35121.00000000
36,977.20
0.04942000
2260.60000000
39,237.80
0.04941000
49917.70000000
89,155.50
0.04940000
26050.70000000
115,206.20
0.04939000
34205.60000000
149,411.80
0.04938000
80350.80000000
229,762.60
0.04937000
5178.20000000
234,940.80
0.04936000
42680.40000000
277,621.20
0.04935000
3107.30000000
280,728.50
0.04934000
82852.00000000
363,580.50
0.04933000
35700.50000000
399,281.00
0.04932000
16639.30000000
415,920.30
0.04931000
1856.20000000
417,776.50
0.04930000
46282.10000000
464,058.60
0.04929000
69414.00000000
533,472.60
0.04928000
61965.50000000
595,438.10
0.04927000
50392.30000000
645,830.40
0.04926000
13989.70000000
659,820.10
0.04925000
84004.10000000
743,824.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
9941.90000000
19,919.60
0.04951000
21314.90000000
41,234.50
0.04952000
32603.10000000
73,837.60
0.04953000
13526.00000000
87,363.60
0.04954000
32199.10000000
119,562.70
0.04955000
64127.40000000
183,690.10
0.04956000
9935.30000000
193,625.40
0.04957000
48363.90000000
241,989.30
0.04958000
1856.20000000
243,845.50
0.04959000
86522.50000000
330,368.00
0.04960000
1856.20000000
332,224.20
0.04961000
16658.90000000
348,883.10
0.04962000
40265.20000000
389,148.30
0.04963000
28041.50000000
417,189.80
0.04964000
32199.10000000
449,388.90
0.04965000
19991.60000000
469,380.50
0.04966000
32199.10000000
501,579.60
|
||||||
| 2026-06-11 19:50:45 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
35121.00000000
36,977.20
0.04942000
2260.60000000
39,237.80
0.04941000
49917.70000000
89,155.50
0.04940000
26050.70000000
115,206.20
0.04939000
34205.60000000
149,411.80
0.04938000
80350.80000000
229,762.60
0.04937000
5178.20000000
234,940.80
0.04936000
42680.40000000
277,621.20
0.04935000
3107.30000000
280,728.50
0.04934000
82852.00000000
363,580.50
0.04933000
35700.50000000
399,281.00
0.04932000
16639.30000000
415,920.30
0.04931000
1856.20000000
417,776.50
0.04930000
46282.10000000
464,058.60
0.04929000
69414.00000000
533,472.60
0.04928000
61965.50000000
595,438.10
0.04927000
50392.30000000
645,830.40
0.04926000
13989.70000000
659,820.10
0.04925000
84004.10000000
743,824.20
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
9941.90000000
19,919.60
0.04951000
21314.90000000
41,234.50
0.04952000
32603.10000000
73,837.60
0.04953000
13526.00000000
87,363.60
0.04954000
32199.10000000
119,562.70
0.04955000
64127.40000000
183,690.10
0.04956000
9935.30000000
193,625.40
0.04957000
48363.90000000
241,989.30
0.04958000
1856.20000000
243,845.50
0.04959000
86522.50000000
330,368.00
0.04960000
1856.20000000
332,224.20
0.04961000
16658.90000000
348,883.10
0.04962000
40265.20000000
389,148.30
0.04963000
28041.50000000
417,189.80
0.04964000
32199.10000000
449,388.90
0.04965000
19991.60000000
469,380.50
0.04966000
32199.10000000
501,579.60
|
||||||
| 2026-06-11 19:50:44 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
30062.50000000
31,918.70
0.04942000
2260.60000000
34,179.30
0.04941000
49917.70000000
84,097.00
0.04940000
26050.70000000
110,147.70
0.04939000
34205.60000000
144,353.30
0.04938000
80350.80000000
224,704.10
0.04937000
5178.20000000
229,882.30
0.04936000
42680.40000000
272,562.70
0.04935000
3107.30000000
275,670.00
0.04934000
82852.00000000
358,522.00
0.04933000
35700.50000000
394,222.50
0.04932000
16639.30000000
410,861.80
0.04931000
1856.20000000
412,718.00
0.04930000
46282.10000000
459,000.10
0.04929000
69414.00000000
528,414.10
0.04928000
61965.50000000
590,379.60
0.04927000
50392.30000000
640,771.90
0.04926000
13989.70000000
654,761.60
0.04925000
84004.10000000
738,765.70
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
9941.90000000
19,919.60
0.04951000
21314.90000000
41,234.50
0.04952000
32603.10000000
73,837.60
0.04953000
13526.00000000
87,363.60
0.04954000
32199.10000000
119,562.70
0.04955000
64127.40000000
183,690.10
0.04956000
9935.30000000
193,625.40
0.04957000
48363.90000000
241,989.30
0.04958000
1856.20000000
243,845.50
0.04959000
86522.50000000
330,368.00
0.04960000
1856.20000000
332,224.20
0.04961000
16658.90000000
348,883.10
0.04962000
40265.20000000
389,148.30
0.04963000
28041.50000000
417,189.80
0.04964000
32199.10000000
449,388.90
0.04965000
19991.60000000
469,380.50
0.04966000
32199.10000000
501,579.60
|
||||||
| 2026-06-11 19:50:43 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
30062.50000000
31,918.70
0.04942000
2260.60000000
34,179.30
0.04941000
22789.60000000
56,968.90
0.04940000
26050.70000000
83,019.60
0.04939000
34205.60000000
117,225.20
0.04938000
80350.80000000
197,576.00
0.04937000
5178.20000000
202,754.20
0.04936000
42680.40000000
245,434.60
0.04935000
1856.20000000
247,290.80
0.04934000
82852.00000000
330,142.80
0.04933000
35700.50000000
365,843.30
0.04932000
16639.30000000
382,482.60
0.04931000
1856.20000000
384,338.80
0.04930000
46282.10000000
430,620.90
0.04929000
69414.00000000
500,034.90
0.04928000
61965.50000000
562,000.40
0.04927000
50392.30000000
612,392.70
0.04926000
13989.70000000
626,382.40
0.04925000
84004.10000000
710,386.50
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
9941.90000000
19,919.60
0.04951000
19458.70000000
39,378.30
0.04952000
32603.10000000
71,981.40
0.04953000
13526.00000000
85,507.40
0.04954000
32199.10000000
117,706.50
0.04955000
64127.40000000
181,833.90
0.04956000
9935.30000000
191,769.20
0.04957000
48363.90000000
240,133.10
0.04958000
1856.20000000
241,989.30
0.04959000
86522.50000000
328,511.80
0.04960000
1856.20000000
330,368.00
0.04961000
16658.90000000
347,026.90
0.04962000
40265.20000000
387,292.10
0.04963000
28041.50000000
415,333.60
0.04964000
32199.10000000
447,532.70
0.04965000
19991.60000000
467,524.30
0.04966000
32199.10000000
499,723.40
|
||||||
| 2026-06-11 19:50:42 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663852610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
30062.50000000
31,918.70
0.04942000
2260.60000000
34,179.30
0.04941000
22789.60000000
56,968.90
0.04940000
26050.70000000
83,019.60
0.04939000
34205.60000000
117,225.20
0.04938000
80350.80000000
197,576.00
0.04937000
5178.20000000
202,754.20
0.04936000
42680.40000000
245,434.60
0.04935000
1856.20000000
247,290.80
0.04934000
82852.00000000
330,142.80
0.04933000
35700.50000000
365,843.30
0.04932000
16639.30000000
382,482.60
0.04931000
3589.10000000
386,071.70
0.04930000
46282.10000000
432,353.80
0.04929000
67680.40000000
500,034.20
0.04928000
61965.50000000
561,999.70
0.04927000
50392.30000000
612,392.00
0.04926000
13989.70000000
626,381.70
0.04925000
84004.10000000
710,385.80
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
1212.20000000
3,068.40
0.04949000
6909.30000000
9,977.70
0.04950000
9941.90000000
19,919.60
0.04951000
19458.70000000
39,378.30
0.04952000
32603.10000000
71,981.40
0.04953000
13526.00000000
85,507.40
0.04954000
32199.10000000
117,706.50
0.04955000
64127.40000000
181,833.90
0.04956000
9935.30000000
191,769.20
0.04957000
48363.90000000
240,133.10
0.04958000
1856.20000000
241,989.30
0.04959000
86522.50000000
328,511.80
0.04960000
1856.20000000
330,368.00
0.04961000
16658.90000000
347,026.90
0.04962000
40265.20000000
387,292.10
0.04963000
28041.50000000
415,333.60
0.04964000
32199.10000000
447,532.70
0.04965000
19991.60000000
467,524.30
0.04966000
32199.10000000
499,723.40
|
||||||
| 2026-06-11 19:50:41 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663852549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
46227.30000000
48,083.50
0.04942000
11554.90000000
59,638.40
0.04941000
21389.60000000
81,028.00
0.04940000
56050.70000000
137,078.70
0.04939000
64548.50000000
201,627.20
0.04938000
50350.80000000
251,978.00
0.04937000
5178.20000000
257,156.20
0.04936000
32199.10000000
289,355.30
0.04935000
1856.20000000
291,211.50
0.04934000
82852.00000000
374,063.50
0.04933000
35700.50000000
409,764.00
0.04932000
16639.30000000
426,403.30
0.04931000
3589.10000000
429,992.40
0.04930000
46282.10000000
476,274.50
0.04929000
67680.40000000
543,954.90
0.04928000
61965.50000000
605,920.40
0.04927000
50392.30000000
656,312.70
0.04926000
13989.70000000
670,302.40
0.04925000
84004.10000000
754,306.50
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
16106.40000000
27,939.90
0.04952000
32603.10000000
60,543.00
0.04953000
13526.00000000
74,069.00
0.04954000
48363.90000000
122,432.90
0.04955000
64127.40000000
186,560.30
0.04956000
9935.30000000
196,495.60
0.04957000
48363.90000000
244,859.50
0.04958000
1856.20000000
246,715.70
0.04959000
76435.60000000
323,151.30
0.04960000
1856.20000000
325,007.50
0.04961000
16658.90000000
341,666.40
0.04962000
40265.20000000
381,931.60
0.04963000
28041.50000000
409,973.10
0.04964000
32199.10000000
442,172.20
0.04965000
19991.60000000
462,163.80
0.04966000
32199.10000000
494,362.90
0.04967000
21258.50000000
515,621.40
|
||||||
| 2026-06-11 19:50:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
15734.10000000
24,503.00
0.04943000
40380.70000000
64,883.70
0.04942000
3472.50000000
68,356.20
0.04941000
21389.60000000
89,745.80
0.04940000
116395.60000000
206,141.40
0.04939000
75031.10000000
281,172.50
0.04938000
50350.80000000
331,523.30
0.04937000
5178.20000000
336,701.50
0.04936000
32199.10000000
368,900.60
0.04935000
1856.20000000
370,756.80
0.04934000
82852.00000000
453,608.80
0.04933000
35700.50000000
489,309.30
0.04932000
16639.30000000
505,948.60
0.04931000
3589.10000000
509,537.70
0.04930000
46282.10000000
555,819.80
0.04929000
67680.40000000
623,500.20
0.04928000
61965.50000000
685,465.70
0.04927000
50392.30000000
735,858.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04952000
1856.20000000
13,688.50
0.04953000
13526.00000000
27,214.50
0.04954000
48363.90000000
75,578.40
0.04955000
34127.40000000
109,705.80
0.04956000
9935.30000000
119,641.10
0.04957000
48363.90000000
168,005.00
0.04958000
31856.20000000
199,861.20
0.04959000
76435.60000000
276,296.80
0.04960000
1856.20000000
278,153.00
0.04961000
16658.90000000
294,811.90
0.04962000
40265.20000000
335,077.10
0.04963000
28041.50000000
363,118.60
0.04964000
32199.10000000
395,317.70
0.04965000
19991.60000000
415,309.30
0.04966000
32199.10000000
447,508.40
0.04967000
21258.50000000
468,766.90
0.04968000
19978.90000000
488,745.80
|
||||||
| 2026-06-11 19:50:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
15734.10000000
24,503.00
0.04943000
40380.70000000
64,883.70
0.04942000
3472.50000000
68,356.20
0.04941000
21389.60000000
89,745.80
0.04940000
116395.60000000
206,141.40
0.04939000
58866.30000000
265,007.70
0.04938000
50350.80000000
315,358.50
0.04937000
5178.20000000
320,536.70
0.04936000
32199.10000000
352,735.80
0.04935000
1856.20000000
354,592.00
0.04934000
82852.00000000
437,444.00
0.04933000
35700.50000000
473,144.50
0.04932000
16639.30000000
489,783.80
0.04931000
3589.10000000
493,372.90
0.04930000
46282.10000000
539,655.00
0.04929000
67680.40000000
607,335.40
0.04928000
61965.50000000
669,300.90
0.04927000
50392.30000000
719,693.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04952000
1856.20000000
13,688.50
0.04953000
13526.00000000
27,214.50
0.04954000
48363.90000000
75,578.40
0.04955000
34127.40000000
109,705.80
0.04956000
9935.30000000
119,641.10
0.04957000
32199.10000000
151,840.20
0.04958000
31856.20000000
183,696.40
0.04959000
76435.60000000
260,132.00
0.04960000
1856.20000000
261,988.20
0.04961000
16658.90000000
278,647.10
0.04962000
40265.20000000
318,912.30
0.04963000
28041.50000000
346,953.80
0.04964000
32199.10000000
379,152.90
0.04965000
19991.60000000
399,144.50
0.04966000
32199.10000000
431,343.60
0.04967000
21258.50000000
452,602.10
0.04968000
19978.90000000
472,581.00
|
||||||
| 2026-06-11 19:50:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
15734.10000000
24,503.00
0.04943000
40380.70000000
64,883.70
0.04942000
3472.50000000
68,356.20
0.04941000
21389.60000000
89,745.80
0.04940000
116395.60000000
206,141.40
0.04939000
58866.30000000
265,007.70
0.04938000
50350.80000000
315,358.50
0.04937000
5178.20000000
320,536.70
0.04936000
32199.10000000
352,735.80
0.04935000
1856.20000000
354,592.00
0.04934000
82852.00000000
437,444.00
0.04933000
35700.50000000
473,144.50
0.04932000
16639.30000000
489,783.80
0.04931000
3589.10000000
493,372.90
0.04930000
46282.10000000
539,655.00
0.04929000
67680.40000000
607,335.40
0.04928000
61965.50000000
669,300.90
0.04927000
50392.30000000
719,693.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04951000
1856.20000000
13,688.50
0.04952000
1856.20000000
15,544.70
0.04953000
13526.00000000
29,070.70
0.04954000
48363.90000000
77,434.60
0.04955000
34127.40000000
111,562.00
0.04956000
9935.30000000
121,497.30
0.04957000
32199.10000000
153,696.40
0.04958000
31856.20000000
185,552.60
0.04959000
76435.60000000
261,988.20
0.04960000
1856.20000000
263,844.40
0.04961000
16658.90000000
280,503.30
0.04962000
40265.20000000
320,768.50
0.04963000
28041.50000000
348,810.00
0.04964000
32199.10000000
381,009.10
0.04965000
19991.60000000
401,000.70
0.04966000
32199.10000000
433,199.80
0.04967000
21258.50000000
454,458.30
|
||||||
| 2026-06-11 19:50:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.70000000
8,768.90
0.04944000
15734.10000000
24,503.00
0.04943000
40380.70000000
64,883.70
0.04942000
3472.50000000
68,356.20
0.04941000
21389.60000000
89,745.80
0.04940000
116395.60000000
206,141.40
0.04939000
58866.30000000
265,007.70
0.04938000
50350.80000000
315,358.50
0.04937000
5178.20000000
320,536.70
0.04936000
32199.10000000
352,735.80
0.04935000
1856.20000000
354,592.00
0.04934000
82852.00000000
437,444.00
0.04933000
35700.50000000
473,144.50
0.04932000
16639.30000000
489,783.80
0.04931000
3589.10000000
493,372.90
0.04930000
46282.10000000
539,655.00
0.04929000
67680.40000000
607,335.40
0.04928000
61965.50000000
669,300.90
0.04927000
50392.30000000
719,693.20
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.00000000
11,832.30
0.04951000
1856.20000000
13,688.50
0.04952000
1856.20000000
15,544.70
0.04953000
13930.00000000
29,474.70
0.04954000
48363.90000000
77,838.60
0.04955000
34127.40000000
111,966.00
0.04956000
9935.30000000
121,901.30
0.04957000
32199.10000000
154,100.40
0.04958000
31856.20000000
185,956.60
0.04959000
76435.60000000
262,392.20
0.04960000
1856.20000000
264,248.40
0.04961000
16658.90000000
280,907.30
0.04962000
40265.20000000
321,172.50
0.04963000
28041.50000000
349,214.00
0.04964000
32199.10000000
381,413.10
0.04965000
19991.60000000
401,404.70
0.04966000
32199.10000000
433,603.80
0.04967000
21258.50000000
454,862.30
|
||||||
| 2026-06-11 19:50:35 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
7198.30000000
9,054.50
0.04944000
39981.30000000
49,035.80
0.04943000
41592.40000000
90,628.20
0.04942000
2260.60000000
92,888.80
0.04941000
21389.60000000
114,278.40
0.04940000
116395.60000000
230,674.00
0.04939000
58866.30000000
289,540.30
0.04938000
50350.80000000
339,891.10
0.04937000
5178.20000000
345,069.30
0.04936000
32199.10000000
377,268.40
0.04935000
1856.20000000
379,124.60
0.04934000
82852.00000000
461,976.60
0.04933000
35700.50000000
497,677.10
0.04932000
79139.30000000
576,816.40
0.04931000
3589.10000000
580,405.50
0.04930000
46282.10000000
626,687.60
0.04929000
5180.40000000
631,868.00
0.04928000
61965.50000000
693,833.50
0.04927000
50392.30000000
744,225.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
6907.00000000
11,831.10
0.04952000
1856.20000000
13,687.30
0.04953000
10341.00000000
24,028.30
0.04954000
48363.90000000
72,392.20
0.04955000
34127.40000000
106,519.60
0.04956000
9935.30000000
116,454.90
0.04957000
32199.10000000
148,654.00
0.04958000
31856.20000000
180,510.20
0.04959000
76435.60000000
256,945.80
0.04960000
1856.20000000
258,802.00
0.04961000
16658.90000000
275,460.90
0.04962000
40265.20000000
315,726.10
0.04963000
28041.50000000
343,767.60
0.04964000
32199.10000000
375,966.70
0.04965000
19991.60000000
395,958.30
0.04966000
32199.10000000
428,157.40
0.04967000
21258.50000000
449,415.90
0.04968000
19978.90000000
469,394.80
|
||||||
| 2026-06-11 19:50:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2141.80000000
3,998.00
0.04944000
45038.50000000
49,036.50
0.04943000
41592.40000000
90,628.90
0.04942000
1856.20000000
92,485.10
0.04941000
21389.60000000
113,874.70
0.04940000
116395.60000000
230,270.30
0.04939000
58866.30000000
289,136.60
0.04938000
50350.80000000
339,487.40
0.04937000
5178.20000000
344,665.60
0.04936000
32199.10000000
376,864.70
0.04935000
1856.20000000
378,720.90
0.04934000
82852.00000000
461,572.90
0.04933000
35700.50000000
497,273.40
0.04932000
79139.30000000
576,412.70
0.04931000
3589.10000000
580,001.80
0.04930000
46282.10000000
626,283.90
0.04929000
5180.40000000
631,464.30
0.04928000
61965.50000000
693,429.80
0.04927000
50392.30000000
743,822.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04951000
15734.10000000
25,710.00
0.04952000
1856.20000000
27,566.20
0.04953000
9937.00000000
37,503.20
0.04954000
48363.90000000
85,867.10
0.04955000
34127.40000000
119,994.50
0.04956000
9935.30000000
129,929.80
0.04957000
32199.10000000
162,128.90
0.04958000
31856.20000000
193,985.10
0.04959000
76435.60000000
270,420.70
0.04960000
1856.20000000
272,276.90
0.04961000
16658.90000000
288,935.80
0.04962000
40265.20000000
329,201.00
0.04963000
28041.50000000
357,242.50
0.04964000
32199.10000000
389,441.60
0.04965000
19991.60000000
409,433.20
0.04966000
32199.10000000
441,632.30
0.04967000
21258.50000000
462,890.80
0.04968000
19978.90000000
482,869.70
|
||||||
| 2026-06-11 19:50:32 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
39981.30000000
41,837.50
0.04943000
46651.00000000
88,488.50
0.04942000
1856.20000000
90,344.70
0.04941000
21389.60000000
111,734.30
0.04940000
116395.60000000
228,129.90
0.04939000
58866.30000000
286,996.20
0.04938000
50350.80000000
337,347.00
0.04937000
5178.20000000
342,525.20
0.04936000
32199.10000000
374,724.30
0.04935000
1856.20000000
376,580.50
0.04934000
82852.00000000
459,432.50
0.04933000
35700.50000000
495,133.00
0.04932000
79139.30000000
574,272.30
0.04931000
3589.10000000
577,861.40
0.04930000
46282.10000000
624,143.50
0.04929000
5180.40000000
629,323.90
0.04928000
61965.50000000
691,289.40
0.04927000
50392.30000000
741,681.70
0.04926000
13989.70000000
755,671.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04951000
15734.10000000
25,710.00
0.04952000
1856.20000000
27,566.20
0.04953000
9937.00000000
37,503.20
0.04954000
48767.80000000
86,271.00
0.04955000
34127.40000000
120,398.40
0.04956000
9935.30000000
130,333.70
0.04957000
32199.10000000
162,532.80
0.04958000
31856.20000000
194,389.00
0.04959000
76435.60000000
270,824.60
0.04960000
1856.20000000
272,680.80
0.04961000
16658.90000000
289,339.70
0.04962000
40265.20000000
329,604.90
0.04963000
28041.50000000
357,646.40
0.04964000
32199.10000000
389,845.50
0.04965000
19991.60000000
409,837.10
0.04966000
32199.10000000
442,036.20
0.04967000
21258.50000000
463,294.70
0.04968000
19978.90000000
483,273.60
|
||||||
| 2026-06-11 19:50:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
16138.30000000
17,994.50
0.04944000
26103.40000000
44,097.90
0.04943000
46650.40000000
90,748.30
0.04942000
1856.20000000
92,604.50
0.04941000
21389.60000000
113,994.10
0.04940000
116395.60000000
230,389.70
0.04939000
58866.30000000
289,256.00
0.04938000
50350.80000000
339,606.80
0.04937000
5178.20000000
344,785.00
0.04936000
32199.10000000
376,984.10
0.04935000
1856.20000000
378,840.30
0.04934000
82852.00000000
461,692.30
0.04933000
35700.50000000
497,392.80
0.04932000
79139.30000000
576,532.10
0.04931000
3589.10000000
580,121.20
0.04930000
46282.10000000
626,403.30
0.04929000
5180.40000000
631,583.70
0.04928000
61965.50000000
693,549.20
0.04927000
50392.30000000
743,941.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04951000
15734.10000000
25,710.00
0.04952000
1856.20000000
27,566.20
0.04953000
9937.00000000
37,503.20
0.04954000
48767.80000000
86,271.00
0.04955000
34127.40000000
120,398.40
0.04956000
9935.30000000
130,333.70
0.04957000
32199.10000000
162,532.80
0.04958000
31856.20000000
194,389.00
0.04959000
76435.60000000
270,824.60
0.04960000
1856.20000000
272,680.80
0.04961000
16658.90000000
289,339.70
0.04962000
40265.20000000
329,604.90
0.04963000
44206.30000000
373,811.20
0.04964000
32199.10000000
406,010.30
0.04965000
19991.60000000
426,001.90
0.04966000
32199.10000000
458,201.00
0.04967000
21258.50000000
479,459.50
0.04968000
19978.90000000
499,438.40
|
||||||
| 2026-06-11 19:50:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
2056.00000000
3,912.20
0.04945000
24650.70000000
28,562.90
0.04944000
27314.90000000
55,877.80
0.04943000
40380.70000000
96,258.50
0.04942000
1856.20000000
98,114.70
0.04941000
21389.60000000
119,504.30
0.04940000
117623.90000000
237,128.20
0.04939000
58866.30000000
295,994.50
0.04938000
50350.80000000
346,345.30
0.04937000
5178.20000000
351,523.50
0.04936000
32199.10000000
383,722.60
0.04935000
1856.20000000
385,578.80
0.04934000
82852.00000000
468,430.80
0.04933000
35700.50000000
504,131.30
0.04932000
79139.30000000
583,270.60
0.04931000
3589.10000000
586,859.70
0.04930000
46282.10000000
633,141.80
0.04929000
5180.40000000
638,322.20
0.04928000
61965.50000000
700,287.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.80000000
9,975.00
0.04952000
1856.20000000
11,831.20
0.04953000
9937.00000000
21,768.20
0.04954000
48363.90000000
70,132.10
0.04955000
34127.40000000
104,259.50
0.04956000
9935.30000000
114,194.80
0.04957000
32199.10000000
146,393.90
0.04958000
31856.20000000
178,250.10
0.04959000
76435.60000000
254,685.70
0.04960000
1856.20000000
256,541.90
0.04961000
16658.90000000
273,200.80
0.04962000
40265.20000000
313,466.00
0.04963000
44206.30000000
357,672.30
0.04964000
32199.10000000
389,871.40
0.04965000
19991.60000000
409,863.00
0.04966000
32199.10000000
442,062.10
0.04967000
21258.50000000
463,320.60
0.04968000
19978.90000000
483,299.50
0.04969000
37061.60000000
520,361.10
|
||||||
| 2026-06-11 19:50:29 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
10772.80000000
12,629.00
0.04944000
27314.90000000
39,943.90
0.04943000
40380.70000000
80,324.60
0.04942000
1856.20000000
82,180.80
0.04941000
21389.60000000
103,570.40
0.04940000
116395.60000000
219,966.00
0.04939000
58866.30000000
278,832.30
0.04938000
50350.80000000
329,183.10
0.04937000
5178.20000000
334,361.30
0.04936000
32199.10000000
366,560.40
0.04935000
1856.20000000
368,416.60
0.04934000
82852.00000000
451,268.60
0.04933000
35700.50000000
486,969.10
0.04932000
79139.30000000
566,108.40
0.04931000
3589.10000000
569,697.50
0.04930000
46282.10000000
615,979.60
0.04929000
5180.40000000
621,160.00
0.04928000
61965.50000000
683,125.50
0.04927000
50392.30000000
733,517.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.80000000
9,975.00
0.04952000
1856.20000000
11,831.20
0.04953000
9937.00000000
21,768.20
0.04954000
48363.90000000
70,132.10
0.04955000
34127.40000000
104,259.50
0.04956000
9935.30000000
114,194.80
0.04957000
32199.10000000
146,393.90
0.04958000
31856.20000000
178,250.10
0.04959000
76435.60000000
254,685.70
0.04960000
1856.20000000
256,541.90
0.04961000
16658.90000000
273,200.80
0.04962000
40265.20000000
313,466.00
0.04963000
44206.30000000
357,672.30
0.04964000
32199.10000000
389,871.40
0.04965000
19991.60000000
409,863.00
0.04966000
32199.10000000
442,062.10
0.04967000
21258.50000000
463,320.60
0.04968000
19978.90000000
483,299.50
0.04969000
37061.60000000
520,361.10
|
||||||
| 2026-06-11 19:50:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
7124.00000000
26,942.80
0.04945000
36947.00000000
63,889.80
0.04944000
43894.60000000
107,784.40
0.04943000
88875.30000000
196,659.70
0.04942000
31856.20000000
228,515.90
0.04941000
51732.50000000
280,248.40
0.04940000
9885.90000000
290,134.30
0.04939000
58866.30000000
349,000.60
0.04938000
50350.80000000
399,351.40
0.04937000
5178.20000000
404,529.60
0.04936000
32199.10000000
436,728.70
0.04935000
1856.20000000
438,584.90
0.04934000
82852.00000000
521,436.90
0.04933000
37432.70000000
558,869.60
0.04932000
79139.30000000
638,008.90
0.04931000
1856.20000000
639,865.10
0.04930000
46282.10000000
686,147.20
0.04929000
5180.40000000
691,327.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.50000000
9,973.70
0.04953000
23814.90000000
33,788.60
0.04954000
32602.90000000
66,391.50
0.04955000
17962.60000000
84,354.10
0.04956000
9935.30000000
94,289.40
0.04957000
32199.10000000
126,488.50
0.04958000
31856.20000000
158,344.70
0.04959000
60270.80000000
218,615.50
0.04960000
1856.20000000
220,471.70
0.04961000
6575.90000000
227,047.60
0.04962000
56430.00000000
283,477.60
0.04963000
44206.30000000
327,683.90
0.04964000
32199.10000000
359,883.00
0.04965000
19991.60000000
379,874.60
0.04966000
32199.10000000
412,073.70
0.04967000
21258.50000000
433,332.20
0.04968000
19978.90000000
453,311.10
0.04969000
37061.60000000
490,372.70
0.04970000
9763.00000000
500,135.70
|
||||||
| 2026-06-11 19:50:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
7124.00000000
26,942.80
0.04945000
36947.00000000
63,889.80
0.04944000
43894.60000000
107,784.40
0.04943000
88875.30000000
196,659.70
0.04942000
31856.20000000
228,515.90
0.04941000
51732.50000000
280,248.40
0.04940000
9885.90000000
290,134.30
0.04939000
58866.30000000
349,000.60
0.04938000
50350.80000000
399,351.40
0.04937000
5178.20000000
404,529.60
0.04936000
32199.10000000
436,728.70
0.04935000
1856.20000000
438,584.90
0.04934000
82852.00000000
521,436.90
0.04933000
37432.70000000
558,869.60
0.04932000
79139.30000000
638,008.90
0.04931000
1856.20000000
639,865.10
0.04930000
46282.10000000
686,147.20
0.04929000
5180.40000000
691,327.60
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.50000000
9,973.70
0.04953000
23814.90000000
33,788.60
0.04954000
32199.10000000
65,987.70
0.04955000
17962.60000000
83,950.30
0.04956000
9935.30000000
93,885.60
0.04957000
32199.10000000
126,084.70
0.04958000
31856.20000000
157,940.90
0.04959000
59971.10000000
217,912.00
0.04960000
1856.20000000
219,768.20
0.04961000
6575.90000000
226,344.10
0.04962000
56430.00000000
282,774.10
0.04963000
44206.30000000
326,980.40
0.04964000
32199.10000000
359,179.50
0.04965000
19991.60000000
379,171.10
0.04966000
32199.10000000
411,370.20
0.04967000
21258.50000000
432,628.70
0.04968000
19978.90000000
452,607.60
0.04969000
37061.60000000
489,669.20
0.04970000
9763.00000000
499,432.20
|
||||||
| 2026-06-11 19:50:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
7124.00000000
26,942.80
0.04945000
36947.00000000
63,889.80
0.04944000
26103.40000000
89,993.20
0.04943000
88875.30000000
178,868.50
0.04942000
31856.20000000
210,724.70
0.04941000
51732.50000000
262,457.20
0.04940000
9885.90000000
272,343.10
0.04939000
58866.30000000
331,209.40
0.04938000
50350.80000000
381,560.20
0.04937000
5178.20000000
386,738.40
0.04936000
32199.10000000
418,937.50
0.04935000
1856.20000000
420,793.70
0.04934000
82852.00000000
503,645.70
0.04933000
37432.70000000
541,078.40
0.04932000
79139.30000000
620,217.70
0.04931000
1856.20000000
622,073.90
0.04930000
46282.10000000
668,356.00
0.04929000
5180.40000000
673,536.40
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.50000000
9,973.70
0.04953000
23814.90000000
33,788.60
0.04954000
32199.10000000
65,987.70
0.04955000
17962.60000000
83,950.30
0.04956000
9935.30000000
93,885.60
0.04957000
32199.10000000
126,084.70
0.04958000
31856.20000000
157,940.90
0.04959000
59971.10000000
217,912.00
0.04960000
1856.20000000
219,768.20
0.04961000
6575.90000000
226,344.10
0.04962000
56430.00000000
282,774.10
0.04963000
44206.30000000
326,980.40
0.04964000
32199.10000000
359,179.50
0.04965000
19991.60000000
379,171.10
0.04966000
32199.10000000
411,370.20
0.04967000
21258.50000000
432,628.70
0.04968000
19978.90000000
452,607.60
0.04969000
37061.60000000
489,669.20
0.04970000
9763.00000000
499,432.20
|
||||||
| 2026-06-11 19:50:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7124.00000000
8,980.20
0.04945000
35735.80000000
44,716.00
0.04944000
27314.90000000
72,030.90
0.04943000
122195.10000000
194,226.00
0.04942000
31856.20000000
226,082.20
0.04941000
51732.50000000
277,814.70
0.04940000
9885.90000000
287,700.60
0.04939000
58866.30000000
346,566.90
0.04938000
50350.80000000
396,917.70
0.04937000
5178.20000000
402,095.90
0.04936000
32199.10000000
434,295.00
0.04935000
1856.20000000
436,151.20
0.04934000
82852.00000000
519,003.20
0.04933000
37432.70000000
556,435.90
0.04932000
79139.30000000
635,575.20
0.04931000
1856.20000000
637,431.40
0.04930000
46282.10000000
683,713.50
0.04929000
5180.40000000
688,893.90
0.04928000
61965.50000000
750,859.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.60000000
9,974.80
0.04952000
1856.20000000
11,831.00
0.04953000
23814.90000000
35,645.90
0.04954000
32602.90000000
68,248.80
0.04955000
17962.60000000
86,211.40
0.04956000
9935.30000000
96,146.70
0.04957000
32199.10000000
128,345.80
0.04958000
31856.20000000
160,202.00
0.04959000
59971.10000000
220,173.10
0.04960000
1856.20000000
222,029.30
0.04961000
6575.90000000
228,605.20
0.04962000
56430.00000000
285,035.20
0.04963000
44206.30000000
329,241.50
0.04964000
32199.10000000
361,440.60
0.04965000
19991.60000000
381,432.20
0.04966000
32199.10000000
413,631.30
0.04967000
21258.50000000
434,889.80
0.04968000
19978.90000000
454,868.70
0.04969000
37061.60000000
491,930.30
|
||||||
| 2026-06-11 19:50:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
2068.30000000
3,924.50
0.04945000
40791.80000000
44,716.30
0.04944000
27314.90000000
72,031.20
0.04943000
122195.10000000
194,226.30
0.04942000
31856.20000000
226,082.50
0.04941000
51732.50000000
277,815.00
0.04940000
9885.90000000
287,700.90
0.04939000
58866.30000000
346,567.20
0.04938000
50350.80000000
396,918.00
0.04937000
5178.20000000
402,096.20
0.04936000
32199.10000000
434,295.30
0.04935000
1856.20000000
436,151.50
0.04934000
82852.00000000
519,003.50
0.04933000
37432.70000000
556,436.20
0.04932000
79139.30000000
635,575.50
0.04931000
1856.20000000
637,431.70
0.04930000
46282.10000000
683,713.80
0.04929000
5180.40000000
688,894.20
0.04928000
61965.50000000
750,859.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.60000000
9,974.80
0.04952000
1856.20000000
11,831.00
0.04953000
23814.90000000
35,645.90
0.04954000
32602.90000000
68,248.80
0.04955000
17962.60000000
86,211.40
0.04956000
9935.30000000
96,146.70
0.04957000
32199.10000000
128,345.80
0.04958000
31856.20000000
160,202.00
0.04959000
59971.10000000
220,173.10
0.04960000
1856.20000000
222,029.30
0.04961000
6575.90000000
228,605.20
0.04962000
56430.00000000
285,035.20
0.04963000
44206.30000000
329,241.50
0.04964000
32199.10000000
361,440.60
0.04965000
19991.60000000
381,432.20
0.04966000
32199.10000000
413,631.30
0.04967000
21258.50000000
434,889.80
0.04968000
19978.90000000
454,868.70
0.04969000
37061.60000000
491,930.30
|
||||||
| 2026-06-11 19:50:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
6912.00000000
8,768.20
0.04945000
22069.80000000
30,838.00
0.04944000
27314.90000000
58,152.90
0.04943000
122195.10000000
180,348.00
0.04942000
31856.20000000
212,204.20
0.04941000
51732.50000000
263,936.70
0.04940000
9885.90000000
273,822.60
0.04939000
58866.30000000
332,688.90
0.04938000
50350.80000000
383,039.70
0.04937000
5178.20000000
388,217.90
0.04936000
32199.10000000
420,417.00
0.04935000
1856.20000000
422,273.20
0.04934000
82852.00000000
505,125.20
0.04933000
37432.70000000
542,557.90
0.04932000
79139.30000000
621,697.20
0.04931000
1856.20000000
623,553.40
0.04930000
46282.10000000
669,835.50
0.04929000
5180.40000000
675,015.90
0.04928000
61965.50000000
736,981.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.60000000
9,974.80
0.04952000
1856.20000000
11,831.00
0.04953000
23814.90000000
35,645.90
0.04954000
32602.90000000
68,248.80
0.04955000
17962.60000000
86,211.40
0.04956000
9935.30000000
96,146.70
0.04957000
32199.10000000
128,345.80
0.04958000
31856.20000000
160,202.00
0.04959000
59971.10000000
220,173.10
0.04960000
1856.20000000
222,029.30
0.04961000
6575.90000000
228,605.20
0.04962000
56430.00000000
285,035.20
0.04963000
44206.30000000
329,241.50
0.04964000
32199.10000000
361,440.60
0.04965000
19991.60000000
381,432.20
0.04966000
32199.10000000
413,631.30
0.04967000
21258.50000000
434,889.80
0.04968000
19978.90000000
454,868.70
0.04969000
37061.60000000
491,930.30
|
||||||
| 2026-06-11 19:50:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
6912.00000000
26,730.80
0.04945000
22069.80000000
48,800.60
0.04944000
19232.50000000
68,033.10
0.04943000
122195.10000000
190,228.20
0.04942000
31856.20000000
222,084.40
0.04941000
51732.50000000
273,816.90
0.04940000
9885.90000000
283,702.80
0.04939000
58866.30000000
342,569.10
0.04938000
50350.80000000
392,919.90
0.04937000
5178.20000000
398,098.10
0.04936000
32199.10000000
430,297.20
0.04935000
1856.20000000
432,153.40
0.04934000
82852.00000000
515,005.40
0.04933000
37432.70000000
552,438.10
0.04932000
79139.30000000
631,577.40
0.04931000
1856.20000000
633,433.60
0.04930000
46282.10000000
679,715.70
0.04929000
5180.40000000
684,896.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.10000000
11,830.00
0.04953000
23814.90000000
35,644.90
0.04954000
32602.90000000
68,247.80
0.04955000
17962.60000000
86,210.40
0.04956000
9935.30000000
96,145.70
0.04957000
32199.10000000
128,344.80
0.04958000
31856.20000000
160,201.00
0.04959000
59971.10000000
220,172.10
0.04960000
1856.20000000
222,028.30
0.04961000
6575.90000000
228,604.20
0.04962000
56430.00000000
285,034.20
0.04963000
44206.30000000
329,240.50
0.04964000
32199.10000000
361,439.60
0.04965000
19991.60000000
381,431.20
0.04966000
32199.10000000
413,630.30
0.04967000
21258.50000000
434,888.80
0.04968000
19978.90000000
454,867.70
0.04969000
37061.60000000
491,929.30
|
||||||
| 2026-06-11 19:50:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663852331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
6912.00000000
26,730.80
0.04945000
22069.80000000
48,800.60
0.04944000
19232.50000000
68,033.10
0.04943000
122195.10000000
190,228.20
0.04942000
31856.20000000
222,084.40
0.04941000
51732.50000000
273,816.90
0.04940000
9885.90000000
283,702.80
0.04939000
58866.30000000
342,569.10
0.04938000
50350.80000000
392,919.90
0.04937000
5178.20000000
398,098.10
0.04936000
32199.10000000
430,297.20
0.04935000
1856.20000000
432,153.40
0.04934000
82852.00000000
515,005.40
0.04933000
37432.70000000
552,438.10
0.04932000
79139.30000000
631,577.40
0.04931000
1856.20000000
633,433.60
0.04930000
46282.10000000
679,715.70
0.04929000
5180.40000000
684,896.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
6906.10000000
11,830.00
0.04953000
23814.90000000
35,644.90
0.04954000
32602.90000000
68,247.80
0.04955000
17962.60000000
86,210.40
0.04956000
9935.30000000
96,145.70
0.04957000
32199.10000000
128,344.80
0.04958000
31856.20000000
160,201.00
0.04959000
59971.10000000
220,172.10
0.04960000
1856.20000000
222,028.30
0.04961000
6575.90000000
228,604.20
0.04962000
56430.00000000
285,034.20
0.04963000
44206.30000000
329,240.50
0.04964000
32199.10000000
361,439.60
0.04965000
19991.60000000
381,431.20
0.04966000
32199.10000000
413,630.30
0.04967000
21258.50000000
434,888.80
0.04968000
19978.90000000
454,867.70
0.04969000
37061.60000000
491,929.30
|
||||||
| 2026-06-11 19:50:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
17962.60000000
19,818.80
0.04946000
6912.00000000
26,730.80
0.04945000
23281.00000000
50,011.80
0.04944000
18021.00000000
68,032.80
0.04943000
72710.50000000
140,743.30
0.04942000
31856.20000000
172,599.50
0.04941000
51732.50000000
224,332.00
0.04940000
9885.90000000
234,217.90
0.04939000
58866.30000000
293,084.20
0.04938000
50350.80000000
343,435.00
0.04937000
5178.20000000
348,613.20
0.04936000
32199.10000000
380,812.30
0.04935000
1856.20000000
382,668.50
0.04934000
82852.00000000
465,520.50
0.04933000
37432.70000000
502,953.20
0.04932000
79139.30000000
582,092.50
0.04931000
1856.20000000
583,948.70
0.04930000
46282.10000000
630,230.80
0.04929000
5180.40000000
635,411.20
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.30000000
9,973.50
0.04953000
23814.90000000
33,788.40
0.04954000
32199.10000000
65,987.50
0.04955000
17962.60000000
83,950.10
0.04956000
10339.00000000
94,289.10
0.04957000
32199.10000000
126,488.20
0.04958000
48021.00000000
174,509.20
0.04959000
59971.10000000
234,480.30
0.04960000
1856.20000000
236,336.50
0.04961000
5126.60000000
241,463.10
0.04962000
40265.20000000
281,728.30
0.04963000
28041.50000000
309,769.80
0.04964000
48363.90000000
358,133.70
0.04965000
19991.60000000
378,125.30
0.04966000
32199.10000000
410,324.40
0.04967000
21258.50000000
431,582.90
0.04968000
19978.90000000
451,561.80
0.04969000
37061.60000000
488,623.40
0.04970000
9763.00000000
498,386.40
|
||||||
| 2026-06-11 19:50:17 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
27126.10000000
28,982.30
0.04944000
19232.50000000
48,214.80
0.04943000
72710.50000000
120,925.30
0.04942000
31856.20000000
152,781.50
0.04941000
5224.80000000
158,006.30
0.04940000
78365.00000000
236,371.30
0.04939000
58866.30000000
295,237.60
0.04938000
50350.80000000
345,588.40
0.04937000
5178.20000000
350,766.60
0.04936000
32199.10000000
382,965.70
0.04935000
1856.20000000
384,821.90
0.04934000
82852.00000000
467,673.90
0.04933000
37432.70000000
505,106.60
0.04932000
16639.30000000
521,745.90
0.04931000
64356.20000000
586,102.10
0.04930000
46282.10000000
632,384.20
0.04929000
5180.40000000
637,564.60
0.04928000
61965.50000000
699,530.10
0.04927000
50392.30000000
749,922.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
1856.20000000
11,830.80
0.04953000
23814.90000000
35,645.70
0.04954000
32199.10000000
67,844.80
0.04955000
17962.60000000
85,807.40
0.04956000
10339.00000000
96,146.40
0.04957000
33648.40000000
129,794.80
0.04958000
48021.00000000
177,815.80
0.04959000
59971.10000000
237,786.90
0.04960000
1856.20000000
239,643.10
0.04961000
5126.60000000
244,769.70
0.04962000
40265.20000000
285,034.90
0.04963000
28041.50000000
313,076.40
0.04964000
48363.90000000
361,440.30
0.04965000
19991.60000000
381,431.90
0.04966000
32199.10000000
413,631.00
0.04967000
21258.50000000
434,889.50
0.04968000
19978.90000000
454,868.40
0.04969000
37061.60000000
491,930.00
|
||||||
| 2026-06-11 19:50:16 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
27126.10000000
28,982.30
0.04944000
19232.50000000
48,214.80
0.04943000
72710.50000000
120,925.30
0.04942000
31856.20000000
152,781.50
0.04941000
5224.80000000
158,006.30
0.04940000
78365.00000000
236,371.30
0.04939000
60094.40000000
296,465.70
0.04938000
50350.80000000
346,816.50
0.04937000
5178.20000000
351,994.70
0.04936000
32199.10000000
384,193.80
0.04935000
1856.20000000
386,050.00
0.04934000
82852.00000000
468,902.00
0.04933000
37432.70000000
506,334.70
0.04932000
16639.30000000
522,974.00
0.04931000
64356.20000000
587,330.20
0.04930000
46282.10000000
633,612.30
0.04929000
5180.40000000
638,792.70
0.04928000
61965.50000000
700,758.20
0.04927000
50392.30000000
751,150.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
1856.20000000
11,830.80
0.04953000
23814.90000000
35,645.70
0.04954000
32199.10000000
67,844.80
0.04955000
17962.60000000
85,807.40
0.04956000
10339.00000000
96,146.40
0.04957000
33648.40000000
129,794.80
0.04958000
48021.00000000
177,815.80
0.04959000
59971.10000000
237,786.90
0.04960000
1856.20000000
239,643.10
0.04961000
5126.60000000
244,769.70
0.04962000
40265.20000000
285,034.90
0.04963000
28041.50000000
313,076.40
0.04964000
48363.90000000
361,440.30
0.04965000
19991.60000000
381,431.90
0.04966000
32199.10000000
413,631.00
0.04967000
21258.50000000
434,889.50
0.04968000
19978.90000000
454,868.40
0.04969000
37061.60000000
491,930.00
|
||||||
| 2026-06-11 19:50:15 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21857.90000000
23,714.10
0.04944000
19232.50000000
42,946.60
0.04943000
72710.50000000
115,657.10
0.04942000
31856.20000000
147,513.30
0.04941000
5224.80000000
152,738.10
0.04940000
78365.00000000
231,103.10
0.04939000
60094.40000000
291,197.50
0.04938000
50350.80000000
341,548.30
0.04937000
5178.20000000
346,726.50
0.04936000
32199.10000000
378,925.60
0.04935000
1856.20000000
380,781.80
0.04934000
82852.00000000
463,633.80
0.04933000
37432.70000000
501,066.50
0.04932000
16639.30000000
517,705.80
0.04931000
64356.20000000
582,062.00
0.04930000
46282.10000000
628,344.10
0.04929000
5180.40000000
633,524.50
0.04928000
61965.50000000
695,490.00
0.04927000
50392.30000000
745,882.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
1856.20000000
11,830.80
0.04953000
23814.90000000
35,645.70
0.04954000
32199.10000000
67,844.80
0.04955000
17962.60000000
85,807.40
0.04956000
10339.00000000
96,146.40
0.04957000
33648.40000000
129,794.80
0.04958000
48021.00000000
177,815.80
0.04959000
59971.10000000
237,786.90
0.04960000
1856.20000000
239,643.10
0.04961000
5126.60000000
244,769.70
0.04962000
40265.20000000
285,034.90
0.04963000
28041.50000000
313,076.40
0.04964000
48363.90000000
361,440.30
0.04965000
19991.60000000
381,431.90
0.04966000
32199.10000000
413,631.00
0.04967000
21258.50000000
434,889.50
0.04968000
19978.90000000
454,868.40
0.04969000
37061.60000000
491,930.00
|
||||||
| 2026-06-11 19:50:14 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21857.90000000
23,714.10
0.04944000
19232.50000000
42,946.60
0.04943000
72710.50000000
115,657.10
0.04942000
31856.20000000
147,513.30
0.04941000
5224.80000000
152,738.10
0.04940000
78365.00000000
231,103.10
0.04939000
60094.40000000
291,197.50
0.04938000
60476.90000000
351,674.40
0.04937000
5178.20000000
356,852.60
0.04936000
32199.10000000
389,051.70
0.04935000
1856.20000000
390,907.90
0.04934000
82852.00000000
473,759.90
0.04933000
37432.70000000
511,192.60
0.04932000
16639.30000000
527,831.90
0.04931000
64356.20000000
592,188.10
0.04930000
46282.10000000
638,470.20
0.04929000
5180.40000000
643,650.60
0.04928000
61965.50000000
705,616.10
0.04927000
40243.30000000
745,859.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
1856.20000000
11,830.80
0.04953000
23814.90000000
35,645.70
0.04954000
32199.10000000
67,844.80
0.04955000
17962.60000000
85,807.40
0.04956000
10339.00000000
96,146.40
0.04957000
33648.40000000
129,794.80
0.04958000
48021.00000000
177,815.80
0.04959000
59971.10000000
237,786.90
0.04960000
1856.20000000
239,643.10
0.04961000
5126.60000000
244,769.70
0.04962000
40265.20000000
285,034.90
0.04963000
28041.50000000
313,076.40
0.04964000
48363.90000000
361,440.30
0.04965000
19991.60000000
381,431.90
0.04966000
32199.10000000
413,631.00
0.04967000
21258.50000000
434,889.50
0.04968000
19978.90000000
454,868.40
0.04969000
37061.60000000
491,930.00
|
||||||
| 2026-06-11 19:50:13 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21857.90000000
23,714.10
0.04944000
19232.50000000
42,946.60
0.04943000
72710.50000000
115,657.10
0.04942000
31856.20000000
147,513.30
0.04941000
5224.80000000
152,738.10
0.04940000
9885.90000000
162,624.00
0.04939000
60094.40000000
222,718.40
0.04938000
60476.90000000
283,195.30
0.04937000
5178.20000000
288,373.50
0.04936000
32199.10000000
320,572.60
0.04935000
1856.20000000
322,428.80
0.04934000
82852.00000000
405,280.80
0.04933000
37432.70000000
442,713.50
0.04932000
16639.30000000
459,352.80
0.04931000
64356.20000000
523,709.00
0.04930000
46282.10000000
569,991.10
0.04929000
5180.40000000
575,171.50
0.04928000
61965.50000000
637,137.00
0.04927000
40243.30000000
677,380.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.40000000
9,974.60
0.04952000
1856.20000000
11,830.80
0.04953000
23814.90000000
35,645.70
0.04954000
32199.10000000
67,844.80
0.04955000
17962.60000000
85,807.40
0.04956000
10339.00000000
96,146.40
0.04957000
33648.40000000
129,794.80
0.04958000
48021.00000000
177,815.80
0.04959000
59971.10000000
237,786.90
0.04960000
1856.20000000
239,643.10
0.04961000
5126.60000000
244,769.70
0.04962000
40265.20000000
285,034.90
0.04963000
28041.50000000
313,076.40
0.04964000
48363.90000000
361,440.30
0.04965000
19991.60000000
381,431.90
0.04966000
32199.10000000
413,631.00
0.04967000
21258.50000000
434,889.50
0.04968000
19978.90000000
454,868.40
0.04969000
37061.60000000
491,930.00
|
||||||
| 2026-06-11 19:50:12 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
45053.20000000
46,909.40
0.04946000
11149.60000000
58,059.00
0.04945000
21857.90000000
79,916.90
0.04944000
55399.60000000
135,316.50
0.04943000
72710.50000000
208,027.00
0.04942000
72676.20000000
280,703.20
0.04941000
5224.80000000
285,928.00
0.04940000
9885.90000000
295,813.90
0.04939000
58507.60000000
354,321.50
0.04938000
60476.90000000
414,798.40
0.04937000
5178.20000000
419,976.60
0.04936000
32199.10000000
452,175.70
0.04935000
3587.70000000
455,763.40
0.04934000
145352.00000000
601,115.40
0.04933000
35700.50000000
636,815.90
0.04932000
14783.10000000
651,599.00
0.04931000
1856.20000000
653,455.20
0.04930000
46282.10000000
699,737.30
0.04929000
5180.40000000
704,917.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
6904.10000000
11,827.50
0.04955000
17962.60000000
29,790.10
0.04956000
10339.00000000
40,129.10
0.04957000
33648.40000000
73,777.50
0.04958000
48021.00000000
121,798.50
0.04959000
59971.10000000
181,769.60
0.04960000
1856.20000000
183,625.80
0.04961000
5126.60000000
188,752.40
0.04962000
40265.20000000
229,017.60
0.04963000
17962.60000000
246,980.20
0.04964000
48363.90000000
295,344.10
0.04965000
19991.60000000
315,335.70
0.04966000
32199.10000000
347,534.80
0.04967000
21258.50000000
368,793.30
0.04968000
19978.90000000
388,772.20
0.04969000
37061.60000000
425,833.80
0.04970000
9763.00000000
435,596.80
0.04971000
80728.00000000
516,324.80
|
||||||
| 2026-06-11 19:50:11 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
45053.20000000
46,909.40
0.04946000
11149.60000000
58,059.00
0.04945000
21857.90000000
79,916.90
0.04944000
55399.60000000
135,316.50
0.04943000
72710.50000000
208,027.00
0.04942000
72676.20000000
280,703.20
0.04941000
5224.80000000
285,928.00
0.04940000
9885.90000000
295,813.90
0.04939000
58507.60000000
354,321.50
0.04938000
60476.90000000
414,798.40
0.04937000
5178.20000000
419,976.60
0.04936000
32199.10000000
452,175.70
0.04935000
3587.70000000
455,763.40
0.04934000
145352.00000000
601,115.40
0.04933000
35700.50000000
636,815.90
0.04932000
14783.10000000
651,599.00
0.04931000
1856.20000000
653,455.20
0.04930000
46282.10000000
699,737.30
0.04929000
5180.40000000
704,917.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
1856.20000000
6,779.60
0.04955000
17962.60000000
24,742.20
0.04956000
9935.30000000
34,677.50
0.04957000
34052.10000000
68,729.60
0.04958000
48021.00000000
116,750.60
0.04959000
59971.10000000
176,721.70
0.04960000
1856.20000000
178,577.90
0.04961000
5126.60000000
183,704.50
0.04962000
40265.20000000
223,969.70
0.04963000
17962.60000000
241,932.30
0.04964000
48363.90000000
290,296.20
0.04965000
19991.60000000
310,287.80
0.04966000
32199.10000000
342,486.90
0.04967000
21258.50000000
363,745.40
0.04968000
19978.90000000
383,724.30
0.04969000
37061.60000000
420,785.90
0.04970000
9763.00000000
430,548.90
0.04971000
80728.00000000
511,276.90
|
||||||
| 2026-06-11 19:50:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
22787.60000000
24,643.80
0.04947000
26120.70000000
50,764.50
0.04946000
13149.60000000
63,914.10
0.04945000
21857.90000000
85,772.00
0.04944000
55399.60000000
141,171.60
0.04943000
72710.50000000
213,882.10
0.04942000
72676.20000000
286,558.30
0.04941000
5224.80000000
291,783.10
0.04940000
9885.90000000
301,669.00
0.04939000
58507.60000000
360,176.60
0.04938000
60476.90000000
420,653.50
0.04937000
5178.20000000
425,831.70
0.04936000
32199.10000000
458,030.80
0.04935000
3587.70000000
461,618.50
0.04934000
145352.00000000
606,970.50
0.04933000
35700.50000000
642,671.00
0.04932000
14783.10000000
657,454.10
0.04931000
1856.20000000
659,310.30
0.04930000
46282.10000000
705,592.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
1856.20000000
6,779.60
0.04955000
17962.60000000
24,742.20
0.04956000
9935.30000000
34,677.50
0.04957000
34052.10000000
68,729.60
0.04958000
48021.00000000
116,750.60
0.04959000
59971.10000000
176,721.70
0.04960000
1856.20000000
178,577.90
0.04961000
5126.60000000
183,704.50
0.04962000
40265.20000000
223,969.70
0.04963000
17962.60000000
241,932.30
0.04964000
48363.90000000
290,296.20
0.04965000
19991.60000000
310,287.80
0.04966000
32199.10000000
342,486.90
0.04967000
21258.50000000
363,745.40
0.04968000
19978.90000000
383,724.30
0.04969000
37061.60000000
420,785.90
0.04970000
9763.00000000
430,548.90
0.04971000
80728.00000000
511,276.90
|
||||||
| 2026-06-11 19:50:09 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
8909.70000000
10,765.90
0.04947000
27331.40000000
38,097.30
0.04946000
11938.60000000
50,035.90
0.04945000
21857.90000000
71,893.80
0.04944000
55399.60000000
127,293.40
0.04943000
72710.50000000
200,003.90
0.04942000
72676.20000000
272,680.10
0.04941000
5224.80000000
277,904.90
0.04940000
9885.90000000
287,790.80
0.04939000
58507.60000000
346,298.40
0.04938000
60476.90000000
406,775.30
0.04937000
5178.20000000
411,953.50
0.04936000
32199.10000000
444,152.60
0.04935000
3587.70000000
447,740.30
0.04934000
145352.00000000
593,092.30
0.04933000
35700.50000000
628,792.80
0.04932000
14783.10000000
643,575.90
0.04931000
1856.20000000
645,432.10
0.04930000
46282.10000000
691,714.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
17962.60000000
22,885.70
0.04956000
9935.30000000
32,821.00
0.04957000
34052.10000000
66,873.10
0.04958000
48021.00000000
114,894.10
0.04959000
59971.10000000
174,865.20
0.04960000
1856.20000000
176,721.40
0.04961000
5126.60000000
181,848.00
0.04962000
40265.20000000
222,113.20
0.04963000
17962.60000000
240,075.80
0.04964000
48363.90000000
288,439.70
0.04965000
19991.60000000
308,431.30
0.04966000
32199.10000000
340,630.40
0.04967000
21258.50000000
361,888.90
0.04968000
19978.90000000
381,867.80
0.04969000
37061.60000000
418,929.40
0.04970000
9763.00000000
428,692.40
0.04971000
80728.00000000
509,420.40
0.04972000
11919.00000000
521,339.40
|
||||||
| 2026-06-11 19:50:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.60000000
8,764.80
0.04948000
3856.20000000
12,621.00
0.04947000
27331.40000000
39,952.40
0.04946000
11938.60000000
51,891.00
0.04945000
21857.90000000
73,748.90
0.04944000
55399.60000000
129,148.50
0.04943000
72710.50000000
201,859.00
0.04942000
72676.20000000
274,535.20
0.04941000
5224.80000000
279,760.00
0.04940000
9885.90000000
289,645.90
0.04939000
58507.60000000
348,153.50
0.04938000
60476.90000000
408,630.40
0.04937000
5178.20000000
413,808.60
0.04936000
32199.10000000
446,007.70
0.04935000
3587.70000000
449,595.40
0.04934000
145352.00000000
594,947.40
0.04933000
35700.50000000
630,647.90
0.04932000
14783.10000000
645,431.00
0.04931000
1856.20000000
647,287.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
1856.20000000
6,779.30
0.04956000
14981.90000000
21,761.20
0.04957000
34052.10000000
55,813.30
0.04958000
48021.00000000
103,834.30
0.04959000
59971.10000000
163,805.40
0.04960000
1856.20000000
165,661.60
0.04961000
5126.60000000
170,788.20
0.04962000
40265.20000000
211,053.40
0.04963000
17962.60000000
229,016.00
0.04964000
48363.90000000
277,379.90
0.04965000
19991.60000000
297,371.50
0.04966000
32199.10000000
329,570.60
0.04967000
21258.50000000
350,829.10
0.04968000
19978.90000000
370,808.00
0.04969000
37061.60000000
407,869.60
0.04970000
9763.00000000
417,632.60
0.04971000
80728.00000000
498,360.60
0.04972000
11919.00000000
510,279.60
|
||||||
| 2026-06-11 19:50:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.40000000
8,765.60
0.04947000
18040.80000000
26,806.40
0.04946000
5067.20000000
31,873.60
0.04945000
21857.90000000
53,731.50
0.04944000
55399.60000000
109,131.10
0.04943000
72710.50000000
181,841.60
0.04942000
72676.20000000
254,517.80
0.04941000
5224.80000000
259,742.60
0.04940000
9885.90000000
269,628.50
0.04939000
58507.60000000
328,136.10
0.04938000
60476.90000000
388,613.00
0.04937000
5178.20000000
393,791.20
0.04936000
32199.10000000
425,990.30
0.04935000
3587.70000000
429,578.00
0.04934000
82852.00000000
512,430.00
0.04933000
98200.50000000
610,630.50
0.04932000
14783.10000000
625,413.60
0.04931000
1856.20000000
627,269.80
0.04930000
46282.10000000
673,551.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
1211.00000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
23009.60000000
27,933.00
0.04956000
9935.30000000
37,868.30
0.04957000
32602.80000000
70,471.10
0.04958000
31856.20000000
102,327.30
0.04959000
59971.10000000
162,298.40
0.04960000
1856.20000000
164,154.60
0.04961000
5126.60000000
169,281.20
0.04962000
40265.20000000
209,546.40
0.04963000
17962.60000000
227,509.00
0.04964000
48363.90000000
275,872.90
0.04965000
19991.60000000
295,864.50
0.04966000
32199.10000000
328,063.60
0.04967000
21258.50000000
349,322.10
0.04968000
36143.70000000
385,465.80
0.04969000
37061.60000000
422,527.40
0.04970000
9763.00000000
432,290.40
0.04971000
80728.00000000
513,018.40
|
||||||
| 2026-06-11 19:50:06 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852123 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
18040.80000000
19,897.00
0.04946000
3067.20000000
22,964.20
0.04945000
21857.90000000
44,822.10
0.04944000
55399.60000000
100,221.70
0.04943000
72710.50000000
172,932.20
0.04942000
62199.10000000
235,131.30
0.04941000
5224.80000000
240,356.10
0.04940000
9885.90000000
250,242.00
0.04939000
58507.60000000
308,749.60
0.04938000
60476.90000000
369,226.50
0.04937000
5178.20000000
374,404.70
0.04936000
32199.10000000
406,603.80
0.04935000
3587.70000000
410,191.50
0.04934000
82852.00000000
493,043.50
0.04933000
98200.50000000
591,244.00
0.04932000
14783.10000000
606,027.10
0.04931000
1856.20000000
607,883.30
0.04930000
46282.10000000
654,165.40
0.04929000
5180.40000000
659,345.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
1211.00000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
17962.60000000
22,886.00
0.04956000
9935.30000000
32,821.30
0.04957000
32602.80000000
65,424.10
0.04958000
31856.20000000
97,280.30
0.04959000
59971.10000000
157,251.40
0.04960000
1856.20000000
159,107.60
0.04961000
5126.60000000
164,234.20
0.04962000
40265.20000000
204,499.40
0.04963000
17962.60000000
222,462.00
0.04964000
48363.90000000
270,825.90
0.04965000
19991.60000000
290,817.50
0.04966000
32199.10000000
323,016.60
0.04967000
21258.50000000
344,275.10
0.04968000
36143.70000000
380,418.80
0.04969000
37061.60000000
417,480.40
0.04970000
9763.00000000
427,243.40
0.04971000
80728.00000000
507,971.40
|
||||||
| 2026-06-11 19:50:05 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663852098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
18040.80000000
19,897.00
0.04946000
5067.20000000
24,964.20
0.04945000
23453.70000000
48,417.90
0.04944000
55803.90000000
104,221.80
0.04943000
72710.50000000
176,932.30
0.04942000
72676.10000000
249,608.40
0.04941000
5224.80000000
254,833.20
0.04940000
9885.90000000
264,719.10
0.04939000
58507.60000000
323,226.70
0.04938000
60476.90000000
383,703.60
0.04937000
5178.20000000
388,881.80
0.04936000
32199.10000000
421,080.90
0.04935000
66087.70000000
487,168.60
0.04934000
82852.00000000
570,020.60
0.04933000
35700.50000000
605,721.10
0.04932000
14783.10000000
620,504.20
0.04931000
1856.20000000
622,360.40
0.04930000
46282.10000000
668,642.50
0.04929000
5180.40000000
673,822.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
1211.00000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
17962.60000000
22,886.00
0.04956000
9935.30000000
32,821.30
0.04957000
32602.80000000
65,424.10
0.04958000
31856.20000000
97,280.30
0.04959000
59971.10000000
157,251.40
0.04960000
1856.20000000
159,107.60
0.04961000
5126.60000000
164,234.20
0.04962000
40265.20000000
204,499.40
0.04963000
17962.60000000
222,462.00
0.04964000
48363.90000000
270,825.90
0.04965000
19991.60000000
290,817.50
0.04966000
32199.10000000
323,016.60
0.04967000
21258.50000000
344,275.10
0.04968000
36143.70000000
380,418.80
0.04969000
37061.60000000
417,480.40
0.04970000
9763.00000000
427,243.40
0.04971000
80728.00000000
507,971.40
|
||||||
| 2026-06-11 19:50:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
5051.10000000
6,907.30
0.04949000
1856.20000000
8,763.50
0.04948000
13147.70000000
21,911.20
0.04947000
18040.80000000
39,952.00
0.04946000
3856.20000000
43,808.20
0.04945000
23453.70000000
67,261.90
0.04944000
86146.80000000
153,408.70
0.04943000
72710.50000000
226,119.20
0.04942000
72676.10000000
298,795.30
0.04941000
5224.80000000
304,020.10
0.04940000
9885.90000000
313,906.00
0.04939000
58507.60000000
372,413.60
0.04938000
60476.90000000
432,890.50
0.04937000
5178.20000000
438,068.70
0.04936000
32199.10000000
470,267.80
0.04935000
66087.70000000
536,355.50
0.04934000
82852.00000000
619,207.50
0.04933000
35700.50000000
654,908.00
0.04932000
14783.10000000
669,691.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.70000000
4,922.90
0.04956000
14981.20000000
19,904.10
0.04957000
32602.80000000
52,506.90
0.04958000
31856.20000000
84,363.10
0.04959000
59971.10000000
144,334.20
0.04960000
1856.20000000
146,190.40
0.04961000
5126.60000000
151,317.00
0.04962000
40265.20000000
191,582.20
0.04963000
17962.60000000
209,544.80
0.04964000
48363.90000000
257,908.70
0.04965000
19991.60000000
277,900.30
0.04966000
32199.10000000
310,099.40
0.04967000
21258.50000000
331,357.90
0.04968000
36143.70000000
367,501.60
0.04969000
37061.60000000
404,563.20
0.04970000
9763.00000000
414,326.20
0.04971000
80728.00000000
495,054.20
0.04972000
11919.00000000
506,973.20
0.04974000
32199.10000000
539,172.30
|
||||||
| 2026-06-11 19:50:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663852006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.90000000
8,765.10
0.04948000
3066.90000000
11,832.00
0.04947000
18040.80000000
29,872.80
0.04946000
3856.20000000
33,729.00
0.04945000
23453.70000000
57,182.70
0.04944000
55803.90000000
112,986.60
0.04943000
72710.50000000
185,697.10
0.04942000
72676.10000000
258,373.20
0.04941000
5224.80000000
263,598.00
0.04940000
9885.90000000
273,483.90
0.04939000
58507.60000000
331,991.50
0.04938000
50350.80000000
382,342.30
0.04937000
5178.20000000
387,520.50
0.04936000
32199.10000000
419,719.60
0.04935000
3587.70000000
423,307.30
0.04934000
145352.00000000
568,659.30
0.04933000
35700.50000000
604,359.80
0.04932000
14783.10000000
619,142.90
0.04931000
1856.20000000
620,999.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
17962.60000000
22,885.70
0.04956000
9930.40000000
32,816.10
0.04957000
32602.80000000
65,418.90
0.04958000
31856.20000000
97,275.10
0.04959000
59971.10000000
157,246.20
0.04960000
18021.00000000
175,267.20
0.04961000
5126.60000000
180,393.80
0.04962000
40265.20000000
220,659.00
0.04963000
17962.60000000
238,621.60
0.04964000
48363.90000000
286,985.50
0.04965000
19991.60000000
306,977.10
0.04966000
32199.10000000
339,176.20
0.04967000
21258.50000000
360,434.70
0.04968000
36143.70000000
396,578.40
0.04969000
37061.60000000
433,640.00
0.04970000
9763.00000000
443,403.00
0.04971000
80728.00000000
524,131.00
0.04972000
11919.00000000
536,050.00
|
||||||
| 2026-06-11 19:50:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663851969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
23095.60000000
24,951.80
0.04946000
1856.20000000
26,808.00
0.04945000
24664.90000000
51,472.90
0.04944000
18425.30000000
69,898.20
0.04943000
72710.50000000
142,608.70
0.04942000
62199.10000000
204,807.80
0.04941000
5224.80000000
210,032.60
0.04940000
9885.90000000
219,918.50
0.04939000
58507.60000000
278,426.10
0.04938000
50350.80000000
328,776.90
0.04937000
5178.20000000
333,955.10
0.04936000
32199.10000000
366,154.20
0.04935000
3587.70000000
369,741.90
0.04934000
82852.00000000
452,593.90
0.04933000
98200.50000000
550,794.40
0.04932000
14783.10000000
565,577.50
0.04931000
1856.20000000
567,433.70
0.04930000
56426.40000000
623,860.10
0.04929000
5180.40000000
629,040.50
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
5049.50000000
9,973.10
0.04954000
1856.20000000
11,829.30
0.04955000
17962.60000000
29,791.90
0.04956000
9930.40000000
39,722.30
0.04957000
32199.10000000
71,921.40
0.04958000
31856.20000000
103,777.60
0.04959000
60374.50000000
164,152.10
0.04960000
18021.00000000
182,173.10
0.04961000
5126.60000000
187,299.70
0.04962000
40265.20000000
227,564.90
0.04963000
17962.60000000
245,527.50
0.04964000
48363.90000000
293,891.40
0.04965000
19991.60000000
313,883.00
0.04966000
32199.10000000
346,082.10
0.04967000
21258.50000000
367,340.60
0.04968000
36143.70000000
403,484.30
0.04969000
37061.60000000
440,545.90
0.04970000
9763.00000000
450,308.90
|
||||||
| 2026-06-11 19:50:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663851879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.60000000
8,765.80
0.04947000
26116.70000000
34,882.50
0.04946000
19232.00000000
54,114.50
0.04945000
21453.70000000
75,568.20
0.04944000
78363.90000000
153,932.10
0.04943000
83224.00000000
237,156.10
0.04942000
32199.10000000
269,355.20
0.04941000
5224.80000000
274,580.00
0.04940000
20008.00000000
294,588.00
0.04939000
58507.60000000
353,095.60
0.04938000
50350.80000000
403,446.40
0.04937000
6909.00000000
410,355.40
0.04936000
32199.10000000
442,554.50
0.04935000
1856.20000000
444,410.70
0.04934000
82852.00000000
527,262.70
0.04933000
98200.50000000
625,463.20
0.04932000
14783.10000000
640,246.30
0.04931000
1856.20000000
642,102.50
0.04930000
46282.10000000
688,384.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
1211.00000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
15734.10000000
20,657.50
0.04956000
9930.40000000
30,587.90
0.04957000
13877.90000000
44,465.80
0.04958000
1856.20000000
46,322.00
0.04959000
60374.50000000
106,696.50
0.04960000
18021.00000000
124,717.50
0.04961000
35126.60000000
159,844.10
0.04962000
40265.20000000
200,109.30
0.04963000
17962.60000000
218,071.90
0.04964000
48363.90000000
266,435.80
0.04965000
19991.60000000
286,427.40
0.04966000
32199.10000000
318,626.50
0.04967000
21258.50000000
339,885.00
0.04968000
36143.70000000
376,028.70
0.04969000
37061.60000000
413,090.30
0.04970000
9763.00000000
422,853.30
0.04971000
80728.00000000
503,581.30
|
||||||
| 2026-06-11 19:50:00 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
29984.30000000
31,840.50
0.04950000
3066.20000000
34,906.70
0.04949000
7110.40000000
42,017.10
0.04948000
18021.00000000
60,038.10
0.04947000
26116.70000000
86,154.80
0.04946000
18425.10000000
104,579.90
0.04945000
21453.70000000
126,033.60
0.04944000
78363.90000000
204,397.50
0.04943000
83224.00000000
287,621.50
0.04942000
32199.10000000
319,820.60
0.04941000
5224.80000000
325,045.40
0.04940000
20008.00000000
345,053.40
0.04939000
58507.60000000
403,561.00
0.04938000
50350.80000000
453,911.80
0.04937000
69409.00000000
523,320.80
0.04936000
32199.10000000
555,519.90
0.04935000
1856.20000000
557,376.10
0.04934000
82852.00000000
640,228.10
0.04933000
35700.50000000
675,928.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
56777.40000000
61,699.80
0.04960000
18021.00000000
79,720.80
0.04961000
35126.60000000
114,847.40
0.04962000
40265.20000000
155,112.60
0.04963000
17962.60000000
173,075.20
0.04964000
48363.90000000
221,439.10
0.04965000
19991.60000000
241,430.70
0.04966000
32199.10000000
273,629.80
0.04967000
21258.50000000
294,888.30
0.04968000
36143.70000000
331,032.00
0.04969000
37061.60000000
368,093.60
0.04970000
9763.00000000
377,856.60
0.04971000
80728.00000000
458,584.60
0.04972000
11919.00000000
470,503.60
0.04974000
32199.10000000
502,702.70
0.04975000
29811.90000000
532,514.60
0.04976000
32199.10000000
564,713.70
|
||||||
| 2026-06-11 19:49:59 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663851756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
15734.10000000
17,590.30
0.04948000
24284.60000000
41,874.90
0.04947000
26116.70000000
67,991.60
0.04946000
18425.10000000
86,416.70
0.04945000
63714.50000000
150,131.20
0.04944000
78363.90000000
228,495.10
0.04943000
83224.00000000
311,719.10
0.04942000
32199.10000000
343,918.20
0.04941000
5224.80000000
349,143.00
0.04940000
20008.00000000
369,151.00
0.04939000
58507.60000000
427,658.60
0.04938000
50350.80000000
478,009.40
0.04937000
6909.00000000
484,918.40
0.04936000
32199.10000000
517,117.50
0.04935000
64356.20000000
581,473.70
0.04934000
82852.00000000
664,325.70
0.04933000
35700.50000000
700,026.20
0.04932000
14783.10000000
714,809.30
0.04931000
1856.20000000
716,665.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.70000000
4,922.90
0.04956000
9930.40000000
14,853.30
0.04957000
1856.20000000
16,709.50
0.04958000
1856.20000000
18,565.70
0.04959000
59903.80000000
78,469.50
0.04960000
18424.30000000
96,893.80
0.04961000
35126.60000000
132,020.40
0.04962000
40265.20000000
172,285.60
0.04963000
17962.60000000
190,248.20
0.04964000
48363.90000000
238,612.10
0.04965000
19991.60000000
258,603.70
0.04966000
32199.10000000
290,802.80
0.04967000
21258.50000000
312,061.30
0.04968000
36143.70000000
348,205.00
0.04969000
37061.60000000
385,266.60
0.04970000
9763.00000000
395,029.60
0.04971000
80728.00000000
475,757.60
0.04972000
11919.00000000
487,676.60
0.04974000
32199.10000000
519,875.70
|
||||||
| 2026-06-11 19:49:58 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663851666 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
53055.10000000
54,911.30
0.04950000
27717.20000000
82,628.50
0.04949000
21280.10000000
103,908.60
0.04948000
18021.00000000
121,929.60
0.04947000
26116.70000000
148,046.30
0.04946000
31856.20000000
179,902.50
0.04945000
5288.90000000
185,191.40
0.04944000
32199.10000000
217,390.50
0.04943000
93341.20000000
310,731.70
0.04942000
32199.10000000
342,930.80
0.04941000
5224.80000000
348,155.60
0.04940000
24645.40000000
372,801.00
0.04939000
60237.70000000
433,038.70
0.04938000
112850.80000000
545,889.50
0.04937000
5178.20000000
551,067.70
0.04936000
32199.10000000
583,266.80
0.04935000
1856.20000000
585,123.00
0.04934000
82852.00000000
667,975.00
0.04933000
35700.50000000
703,675.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
26031.10000000
32,809.70
0.04960000
18424.30000000
51,234.00
0.04961000
5126.60000000
56,360.60
0.04962000
40265.20000000
96,625.80
0.04963000
17962.60000000
114,588.40
0.04964000
62199.10000000
176,787.50
0.04965000
9918.20000000
186,705.70
0.04966000
32199.10000000
218,904.80
0.04967000
21258.50000000
240,163.30
0.04968000
36143.70000000
276,307.00
0.04969000
37061.60000000
313,368.60
0.04970000
18021.00000000
331,389.60
0.04971000
80728.00000000
412,117.60
0.04972000
11919.00000000
424,036.60
0.04974000
32199.10000000
456,235.70
0.04975000
39864.70000000
496,100.40
0.04976000
32199.10000000
528,299.50
|
||||||
| 2026-06-11 19:49:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
3856.20000000
26,495.00
0.04951000
43410.50000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
53708.10000000
171,400.90
0.04947000
56459.60000000
227,860.50
0.04946000
31856.20000000
259,716.70
0.04945000
6516.20000000
266,232.90
0.04944000
32199.10000000
298,432.00
0.04943000
93341.20000000
391,773.20
0.04942000
32199.10000000
423,972.30
0.04941000
5224.80000000
429,197.10
0.04940000
24645.40000000
453,842.50
0.04939000
60237.70000000
514,080.20
0.04938000
112850.80000000
626,931.00
0.04937000
5178.20000000
632,109.20
0.04936000
32199.10000000
664,308.30
0.04935000
1856.20000000
666,164.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
14967.90000000
19,890.00
0.04960000
2259.50000000
22,149.50
0.04961000
1856.20000000
24,005.70
0.04962000
40265.20000000
64,270.90
0.04963000
17962.60000000
82,233.50
0.04964000
62199.10000000
144,432.60
0.04965000
9918.20000000
154,350.80
0.04966000
48363.90000000
202,714.70
0.04967000
21258.50000000
223,973.20
0.04968000
36143.70000000
260,116.90
0.04969000
37061.60000000
297,178.50
0.04970000
18021.00000000
315,199.50
0.04971000
80728.00000000
395,927.50
0.04972000
11919.00000000
407,846.50
0.04974000
32199.10000000
440,045.60
0.04975000
39864.70000000
479,910.30
0.04976000
32199.10000000
512,109.40
0.04977000
6651.70000000
518,761.10
|
||||||
| 2026-06-11 19:49:54 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
3856.20000000
26,495.00
0.04951000
43410.50000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
37543.30000000
155,236.10
0.04947000
56459.60000000
211,695.70
0.04946000
31856.20000000
243,551.90
0.04945000
6516.20000000
250,068.10
0.04944000
32199.10000000
282,267.20
0.04943000
93341.20000000
375,608.40
0.04942000
32199.10000000
407,807.50
0.04941000
5224.80000000
413,032.30
0.04940000
24645.40000000
437,677.70
0.04939000
60237.70000000
497,915.40
0.04938000
112850.80000000
610,766.20
0.04937000
5178.20000000
615,944.40
0.04936000
32199.10000000
648,143.50
0.04935000
1856.20000000
649,999.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
14967.90000000
19,890.00
0.04960000
2259.50000000
22,149.50
0.04961000
1856.20000000
24,005.70
0.04962000
40265.20000000
64,270.90
0.04963000
17962.60000000
82,233.50
0.04964000
62199.10000000
144,432.60
0.04965000
9918.20000000
154,350.80
0.04966000
48363.90000000
202,714.70
0.04967000
21258.50000000
223,973.20
0.04968000
36143.70000000
260,116.90
0.04969000
37061.60000000
297,178.50
0.04970000
18021.00000000
315,199.50
0.04971000
80728.00000000
395,927.50
0.04972000
11919.00000000
407,846.50
0.04974000
32199.10000000
440,045.60
0.04975000
39864.70000000
479,910.30
0.04976000
32199.10000000
512,109.40
0.04977000
6651.70000000
518,761.10
|
||||||
| 2026-06-11 19:49:53 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663851637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
3856.20000000
26,495.00
0.04951000
43410.50000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
1856.20000000
119,549.00
0.04947000
56459.60000000
176,008.60
0.04946000
31856.20000000
207,864.80
0.04945000
6516.20000000
214,381.00
0.04944000
32199.10000000
246,580.10
0.04943000
93341.20000000
339,921.30
0.04942000
32199.10000000
372,120.40
0.04941000
5224.80000000
377,345.20
0.04940000
24645.40000000
401,990.60
0.04939000
60237.70000000
462,228.30
0.04938000
112850.80000000
575,079.10
0.04937000
5178.20000000
580,257.30
0.04936000
32199.10000000
612,456.40
0.04935000
1856.20000000
614,312.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1856.20000000
3,712.40
0.04958000
3065.90000000
6,778.30
0.04959000
14967.90000000
21,746.20
0.04960000
1856.20000000
23,602.40
0.04961000
1856.20000000
25,458.60
0.04962000
40265.20000000
65,723.80
0.04963000
17962.60000000
83,686.40
0.04964000
62199.10000000
145,885.50
0.04965000
9918.20000000
155,803.70
0.04966000
48363.90000000
204,167.60
0.04967000
21258.50000000
225,426.10
0.04968000
36143.70000000
261,569.80
0.04969000
37061.60000000
298,631.40
0.04970000
18021.00000000
316,652.40
0.04971000
80728.00000000
397,380.40
0.04972000
11919.00000000
409,299.40
0.04974000
32199.10000000
441,498.50
0.04975000
39864.70000000
481,363.20
0.04976000
32199.10000000
513,562.30
|
||||||
| 2026-06-11 19:49:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
3856.20000000
26,495.00
0.04951000
43410.50000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
1856.20000000
119,549.00
0.04947000
56459.60000000
176,008.60
0.04946000
31856.20000000
207,864.80
0.04945000
6516.20000000
214,381.00
0.04944000
32199.10000000
246,580.10
0.04943000
93341.20000000
339,921.30
0.04942000
32199.10000000
372,120.40
0.04941000
5224.80000000
377,345.20
0.04940000
24645.40000000
401,990.60
0.04939000
60237.70000000
462,228.30
0.04938000
112850.80000000
575,079.10
0.04937000
5178.20000000
580,257.30
0.04936000
32199.10000000
612,456.40
0.04935000
1856.20000000
614,312.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
31074.30000000
35,996.40
0.04960000
1856.20000000
37,852.60
0.04961000
2446.30000000
40,298.90
0.04962000
40265.20000000
80,564.10
0.04963000
17962.60000000
98,526.70
0.04964000
62199.10000000
160,725.80
0.04965000
9918.20000000
170,644.00
0.04966000
48363.90000000
219,007.90
0.04967000
21258.50000000
240,266.40
0.04968000
36143.70000000
276,410.10
0.04969000
37061.60000000
313,471.70
0.04970000
18021.00000000
331,492.70
0.04971000
80728.00000000
412,220.70
0.04972000
11919.00000000
424,139.70
0.04974000
32199.10000000
456,338.80
0.04975000
39864.70000000
496,203.50
0.04976000
32199.10000000
528,402.60
0.04977000
6651.70000000
535,054.30
|
||||||
| 2026-06-11 19:49:50 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663851628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.70000000
8,760.90
0.04952000
3856.20000000
12,617.10
0.04951000
57288.40000000
69,905.50
0.04950000
26507.20000000
96,412.70
0.04949000
21280.10000000
117,692.80
0.04948000
1856.20000000
119,549.00
0.04947000
56459.60000000
176,008.60
0.04946000
31856.20000000
207,864.80
0.04945000
6516.20000000
214,381.00
0.04944000
108021.80000000
322,402.80
0.04943000
93341.20000000
415,744.00
0.04942000
32199.10000000
447,943.10
0.04941000
5224.80000000
453,167.90
0.04940000
24645.40000000
477,813.30
0.04939000
60237.70000000
538,051.00
0.04938000
112850.80000000
650,901.80
0.04937000
5178.20000000
656,080.00
0.04936000
32199.10000000
688,279.10
0.04935000
1856.20000000
690,135.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
31074.30000000
35,996.40
0.04960000
1856.20000000
37,852.60
0.04961000
2446.30000000
40,298.90
0.04962000
40265.20000000
80,564.10
0.04963000
17962.60000000
98,526.70
0.04964000
62199.10000000
160,725.80
0.04965000
9918.20000000
170,644.00
0.04966000
48363.90000000
219,007.90
0.04967000
21258.50000000
240,266.40
0.04968000
36143.70000000
276,410.10
0.04969000
37061.60000000
313,471.70
0.04970000
18021.00000000
331,492.70
0.04971000
80728.00000000
412,220.70
0.04972000
11919.00000000
424,139.70
0.04974000
32199.10000000
456,338.80
0.04975000
39864.70000000
496,203.50
0.04976000
32199.10000000
528,402.60
0.04977000
6651.70000000
535,054.30
|
||||||