SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:54:22 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
15381.90000000
32,972.20
0.04951000
26045.00000000
59,017.20
0.04950000
49573.90000000
108,591.10
0.04949000
51147.10000000
159,738.20
0.04948000
56443.80000000
216,182.00
0.04947000
64127.40000000
280,309.40
0.04946000
1856.20000000
282,165.60
0.04945000
36903.50000000
319,069.10
0.04944000
68546.30000000
387,615.40
0.04943000
48305.50000000
435,920.90
0.04941000
45785.60000000
481,706.50
0.04940000
16252.70000000
497,959.20
0.04939000
68946.90000000
566,906.10
0.04938000
50350.80000000
617,256.90
0.04937000
77806.80000000
695,063.70
0.04936000
32199.10000000
727,262.80
0.04935000
1856.20000000
729,119.00
0.04934000
72717.70000000
801,836.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6899.90000000
11,822.30
0.04959000
17962.60000000
29,784.90
0.04960000
26092.80000000
55,877.70
0.04961000
33690.30000000
89,568.00
0.04962000
1856.20000000
91,424.20
0.04963000
42196.70000000
133,620.90
0.04964000
18021.00000000
151,641.90
0.04965000
48363.90000000
200,005.80
0.04966000
1856.20000000
201,862.00
0.04967000
51601.40000000
253,463.40
0.04968000
9911.70000000
263,375.10
0.04969000
37061.60000000
300,436.70
0.04970000
19827.80000000
320,264.50
0.04971000
56357.80000000
376,622.30
0.04972000
11916.70000000
388,539.00
0.04973000
11913.00000000
400,452.00
0.04974000
32199.10000000
432,651.10
0.04975000
31179.90000000
463,831.00
|
||||||
| 2026-06-11 19:54:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
26497.30000000
49,135.80
0.04951000
27254.70000000
76,390.50
0.04950000
48363.90000000
124,754.40
0.04949000
51147.10000000
175,901.50
0.04948000
56443.80000000
232,345.30
0.04947000
47962.60000000
280,307.90
0.04946000
1856.20000000
282,164.10
0.04945000
36903.50000000
319,067.60
0.04944000
68546.30000000
387,613.90
0.04943000
48305.50000000
435,919.40
0.04941000
45785.60000000
481,705.00
0.04940000
78752.70000000
560,457.70
0.04939000
68946.90000000
629,404.60
0.04938000
50350.80000000
679,755.40
0.04937000
15306.80000000
695,062.20
0.04936000
32199.10000000
727,261.30
0.04935000
1856.20000000
729,117.50
0.04934000
72717.70000000
801,835.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
17962.60000000
27,928.40
0.04960000
9928.00000000
37,856.40
0.04961000
33690.30000000
71,546.70
0.04962000
1856.20000000
73,402.90
0.04963000
42196.70000000
115,599.60
0.04964000
18021.00000000
133,620.60
0.04965000
48363.90000000
181,984.50
0.04966000
18021.00000000
200,005.50
0.04967000
51601.40000000
251,606.90
0.04968000
9911.70000000
261,518.60
0.04969000
37061.60000000
298,580.20
0.04970000
19827.80000000
318,408.00
0.04971000
56357.80000000
374,765.80
0.04972000
11916.70000000
386,682.50
0.04973000
11913.00000000
398,595.50
0.04974000
32199.10000000
430,794.60
0.04975000
31179.90000000
461,974.50
0.04976000
42251.80000000
504,226.30
|
||||||
| 2026-06-11 19:54:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
1856.20000000
3,712.40
0.04953000
20782.30000000
24,494.70
0.04952000
26497.30000000
50,992.00
0.04951000
27254.70000000
78,246.70
0.04950000
48363.90000000
126,610.60
0.04949000
51147.10000000
177,757.70
0.04948000
56443.80000000
234,201.50
0.04947000
47962.60000000
282,164.10
0.04946000
1856.20000000
284,020.30
0.04945000
36903.50000000
320,923.80
0.04944000
68546.30000000
389,470.10
0.04943000
48305.50000000
437,775.60
0.04941000
45785.60000000
483,561.20
0.04940000
78752.70000000
562,313.90
0.04939000
68946.90000000
631,260.80
0.04938000
50350.80000000
681,611.60
0.04937000
15306.80000000
696,918.40
0.04936000
32199.10000000
729,117.50
0.04935000
1856.20000000
730,973.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
15734.10000000
24,493.80
0.04952000
26497.30000000
50,991.10
0.04951000
27254.70000000
78,245.80
0.04950000
48363.90000000
126,609.70
0.04949000
51147.10000000
177,756.80
0.04948000
56443.80000000
234,200.60
0.04947000
47962.60000000
282,163.20
0.04946000
1856.20000000
284,019.40
0.04945000
36903.50000000
320,922.90
0.04944000
68546.30000000
389,469.20
0.04943000
48305.50000000
437,774.70
0.04941000
45785.60000000
483,560.30
0.04940000
78752.70000000
562,313.00
0.04939000
68946.90000000
631,259.90
0.04938000
50350.80000000
681,610.70
0.04937000
15306.80000000
696,917.50
0.04936000
32199.10000000
729,116.60
0.04935000
1856.20000000
730,972.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
15734.10000000
24,493.80
0.04952000
26497.30000000
50,991.10
0.04951000
27254.70000000
78,245.80
0.04950000
48363.90000000
126,609.70
0.04949000
51147.10000000
177,756.80
0.04948000
56443.80000000
234,200.60
0.04947000
47962.60000000
282,163.20
0.04946000
1856.20000000
284,019.40
0.04945000
36903.50000000
320,922.90
0.04944000
68546.30000000
389,469.20
0.04943000
48305.50000000
437,774.70
0.04941000
45785.60000000
483,560.30
0.04940000
78752.70000000
562,313.00
0.04939000
68946.90000000
631,259.90
0.04938000
50350.80000000
681,610.70
0.04937000
15306.80000000
696,917.50
0.04936000
32199.10000000
729,116.60
0.04935000
1856.20000000
730,972.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:17 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
15734.10000000
24,493.80
0.04952000
26497.30000000
50,991.10
0.04951000
27254.70000000
78,245.80
0.04950000
48363.90000000
126,609.70
0.04949000
51147.10000000
177,756.80
0.04948000
56443.80000000
234,200.60
0.04947000
47962.60000000
282,163.20
0.04946000
1856.20000000
284,019.40
0.04945000
36903.50000000
320,922.90
0.04944000
68546.30000000
389,469.20
0.04943000
48305.50000000
437,774.70
0.04941000
45785.60000000
483,560.30
0.04940000
78752.70000000
562,313.00
0.04939000
68946.90000000
631,259.90
0.04938000
50350.80000000
681,610.70
0.04937000
15306.80000000
696,917.50
0.04936000
32199.10000000
729,116.60
0.04935000
1856.20000000
730,972.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
26497.30000000
49,135.80
0.04951000
19172.30000000
68,308.10
0.04950000
48363.90000000
116,672.00
0.04949000
51147.10000000
167,819.10
0.04948000
56443.80000000
224,262.90
0.04947000
47962.60000000
272,225.50
0.04946000
1856.20000000
274,081.70
0.04945000
36903.50000000
310,985.20
0.04944000
68546.30000000
379,531.50
0.04943000
48305.50000000
427,837.00
0.04941000
45785.60000000
473,622.60
0.04940000
78752.70000000
552,375.30
0.04939000
68946.90000000
621,322.20
0.04938000
50350.80000000
671,673.00
0.04937000
15306.80000000
686,979.80
0.04936000
32199.10000000
719,178.90
0.04935000
1856.20000000
721,035.10
0.04934000
72717.70000000
793,752.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
26497.30000000
49,135.80
0.04951000
19172.30000000
68,308.10
0.04950000
48363.90000000
116,672.00
0.04949000
51147.10000000
167,819.10
0.04948000
56443.80000000
224,262.90
0.04947000
47962.60000000
272,225.50
0.04946000
1856.20000000
274,081.70
0.04945000
35580.20000000
309,661.90
0.04944000
68546.30000000
378,208.20
0.04943000
48305.50000000
426,513.70
0.04941000
45785.60000000
472,299.30
0.04940000
78752.70000000
551,052.00
0.04939000
68946.90000000
619,998.90
0.04938000
50350.80000000
670,349.70
0.04937000
15306.80000000
685,656.50
0.04936000
32199.10000000
717,855.60
0.04935000
1856.20000000
719,711.80
0.04934000
72717.70000000
792,429.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
23005.50000000
27,927.60
0.04960000
9928.00000000
37,855.60
0.04961000
33690.30000000
71,545.90
0.04962000
1856.20000000
73,402.10
0.04963000
42196.70000000
115,598.80
0.04964000
18021.00000000
133,619.80
0.04965000
48363.90000000
181,983.70
0.04966000
18021.00000000
200,004.70
0.04967000
51601.40000000
251,606.10
0.04968000
9911.70000000
261,517.80
0.04969000
37061.60000000
298,579.40
0.04970000
19827.80000000
318,407.20
0.04971000
56357.80000000
374,765.00
0.04972000
11916.70000000
386,681.70
0.04973000
11913.00000000
398,594.70
0.04974000
32199.10000000
430,793.80
0.04975000
31179.90000000
461,973.70
0.04976000
42251.80000000
504,225.50
|
||||||
| 2026-06-11 19:54:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
56840.20000000
79,478.70
0.04951000
40246.80000000
119,725.50
0.04950000
48363.90000000
168,089.40
0.04949000
21286.60000000
189,376.00
0.04948000
56443.80000000
245,819.80
0.04947000
47962.60000000
293,782.40
0.04946000
1856.20000000
295,638.60
0.04945000
35580.20000000
331,218.80
0.04944000
68546.30000000
399,765.10
0.04943000
48305.50000000
448,070.60
0.04941000
45785.60000000
493,856.20
0.04940000
78752.70000000
572,608.90
0.04939000
68946.90000000
641,555.80
0.04938000
50350.80000000
691,906.60
0.04937000
15306.80000000
707,213.40
0.04936000
32199.10000000
739,412.50
0.04935000
1856.20000000
741,268.70
0.04934000
72717.70000000
813,986.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.10000000
11,821.20
0.04960000
9928.00000000
21,749.20
0.04961000
33690.30000000
55,439.50
0.04962000
1856.20000000
57,295.70
0.04963000
42196.70000000
99,492.40
0.04964000
18021.00000000
117,513.40
0.04965000
48363.90000000
165,877.30
0.04966000
18021.00000000
183,898.30
0.04967000
51601.40000000
235,499.70
0.04968000
9911.70000000
245,411.40
0.04969000
37061.60000000
282,473.00
0.04970000
19827.80000000
302,300.80
0.04971000
56357.80000000
358,658.60
0.04972000
11916.70000000
370,575.30
0.04973000
11913.00000000
382,488.30
0.04974000
32199.10000000
414,687.40
0.04975000
31179.90000000
445,867.30
0.04976000
42251.80000000
488,119.10
|
||||||
| 2026-06-11 19:54:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
56840.20000000
79,478.70
0.04951000
40246.80000000
119,725.50
0.04950000
48363.90000000
168,089.40
0.04949000
21286.60000000
189,376.00
0.04948000
56443.80000000
245,819.80
0.04947000
47962.60000000
293,782.40
0.04946000
3179.00000000
296,961.40
0.04945000
35580.20000000
332,541.60
0.04944000
68546.30000000
401,087.90
0.04943000
48305.50000000
449,393.40
0.04941000
45785.60000000
495,179.00
0.04940000
78752.70000000
573,931.70
0.04939000
68946.90000000
642,878.60
0.04938000
50350.80000000
693,229.40
0.04937000
15306.80000000
708,536.20
0.04936000
32199.10000000
740,735.30
0.04935000
1856.20000000
742,591.50
0.04934000
72717.70000000
815,309.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.10000000
11,821.20
0.04960000
1856.20000000
13,677.40
0.04961000
33287.00000000
46,964.40
0.04962000
2259.50000000
49,223.90
0.04963000
42196.70000000
91,420.60
0.04964000
18021.00000000
109,441.60
0.04965000
48363.90000000
157,805.50
0.04966000
18021.00000000
175,826.50
0.04967000
51601.40000000
227,427.90
0.04968000
9911.70000000
237,339.60
0.04969000
37061.60000000
274,401.20
0.04970000
19827.80000000
294,229.00
0.04971000
56357.80000000
350,586.80
0.04972000
11916.70000000
362,503.50
0.04973000
11913.00000000
374,416.50
0.04974000
32199.10000000
406,615.60
0.04975000
31179.90000000
437,795.50
0.04976000
42251.80000000
480,047.30
|
||||||
| 2026-06-11 19:54:10 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.30000000
22,638.50
0.04952000
56840.20000000
79,478.70
0.04951000
40246.80000000
119,725.50
0.04950000
48363.90000000
168,089.40
0.04949000
21286.60000000
189,376.00
0.04948000
56443.80000000
245,819.80
0.04947000
47962.60000000
293,782.40
0.04946000
3179.00000000
296,961.40
0.04945000
35580.20000000
332,541.60
0.04944000
68546.30000000
401,087.90
0.04943000
48305.50000000
449,393.40
0.04941000
45785.60000000
495,179.00
0.04940000
78752.70000000
573,931.70
0.04939000
58508.10000000
632,439.80
0.04938000
50350.80000000
682,790.60
0.04937000
15306.80000000
698,097.40
0.04936000
32199.10000000
730,296.50
0.04935000
1856.20000000
732,152.70
0.04934000
83200.40000000
815,353.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.10000000
11,821.20
0.04960000
1856.20000000
13,677.40
0.04961000
33287.00000000
46,964.40
0.04962000
2259.50000000
49,223.90
0.04963000
42196.70000000
91,420.60
0.04964000
18021.00000000
109,441.60
0.04965000
48363.90000000
157,805.50
0.04966000
18021.00000000
175,826.50
0.04967000
51601.40000000
227,427.90
0.04968000
9911.70000000
237,339.60
0.04969000
37061.60000000
274,401.20
0.04970000
19827.80000000
294,229.00
0.04971000
56357.80000000
350,586.80
0.04972000
11916.70000000
362,503.50
0.04973000
11913.00000000
374,416.50
0.04974000
32199.10000000
406,615.60
0.04975000
31179.90000000
437,795.50
0.04976000
42251.80000000
480,047.30
|
||||||
| 2026-06-11 19:54:09 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
27364.90000000
36,124.40
0.04952000
58049.70000000
94,174.10
0.04951000
39037.10000000
133,211.20
0.04950000
48363.90000000
181,575.10
0.04949000
21286.60000000
202,861.70
0.04948000
56443.80000000
259,305.50
0.04947000
47962.60000000
307,268.10
0.04946000
3179.00000000
310,447.10
0.04945000
35580.20000000
346,027.30
0.04944000
68546.30000000
414,573.60
0.04943000
48305.50000000
462,879.10
0.04941000
45785.60000000
508,664.70
0.04940000
78752.70000000
587,417.40
0.04939000
58508.10000000
645,925.50
0.04938000
50350.80000000
696,276.30
0.04937000
15306.80000000
711,583.10
0.04936000
32199.10000000
743,782.20
0.04935000
1856.20000000
745,638.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
30000.00000000
41,820.00
0.04962000
2259.50000000
44,079.50
0.04963000
42196.70000000
86,276.20
0.04964000
18021.00000000
104,297.20
0.04965000
48363.90000000
152,661.10
0.04966000
18021.00000000
170,682.10
0.04967000
51601.40000000
222,283.50
0.04968000
9911.70000000
232,195.20
0.04969000
37061.60000000
269,256.80
0.04970000
19827.80000000
289,084.60
0.04971000
56357.80000000
345,442.40
0.04972000
11916.70000000
357,359.10
0.04973000
11913.00000000
369,272.10
0.04974000
32199.10000000
401,471.20
0.04975000
31179.90000000
432,651.10
0.04976000
42251.80000000
474,902.90
0.04977000
5212.90000000
480,115.80
|
||||||
| 2026-06-11 19:54:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663854417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32413.50000000
34,269.70
0.04952000
58049.70000000
92,319.40
0.04951000
39037.10000000
131,356.50
0.04950000
48363.90000000
179,720.40
0.04949000
21286.60000000
201,007.00
0.04948000
56443.80000000
257,450.80
0.04947000
47962.60000000
305,413.40
0.04946000
3179.00000000
308,592.40
0.04945000
35580.20000000
344,172.60
0.04944000
68546.30000000
412,718.90
0.04943000
48305.50000000
461,024.40
0.04941000
45785.60000000
506,810.00
0.04940000
78752.70000000
585,562.70
0.04939000
58508.10000000
644,070.80
0.04938000
50350.80000000
694,421.60
0.04937000
15306.80000000
709,728.40
0.04936000
32199.10000000
741,927.50
0.04935000
1856.20000000
743,783.70
0.04934000
83200.40000000
826,984.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.70000000
9,964.90
0.04960000
1856.20000000
11,821.10
0.04961000
30000.00000000
41,821.10
0.04962000
2259.50000000
44,080.60
0.04963000
42196.70000000
86,277.30
0.04964000
18021.00000000
104,298.30
0.04965000
48363.90000000
152,662.20
0.04966000
18021.00000000
170,683.20
0.04967000
51601.40000000
222,284.60
0.04968000
9911.70000000
232,196.30
0.04969000
37061.60000000
269,257.90
0.04970000
19827.80000000
289,085.70
0.04971000
56357.80000000
345,443.50
0.04972000
11916.70000000
357,360.20
0.04973000
11913.00000000
369,273.20
0.04974000
32199.10000000
401,472.30
0.04975000
31179.90000000
432,652.20
0.04976000
42251.80000000
474,904.00
0.04977000
5212.90000000
480,116.90
|
||||||
| 2026-06-11 19:54:07 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663854415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32413.50000000
34,269.70
0.04952000
58049.70000000
92,319.40
0.04951000
17962.60000000
110,282.00
0.04950000
48363.90000000
158,645.90
0.04949000
21286.60000000
179,932.50
0.04948000
56443.80000000
236,376.30
0.04947000
47962.60000000
284,338.90
0.04946000
3179.00000000
287,517.90
0.04945000
35580.20000000
323,098.10
0.04944000
68546.30000000
391,644.40
0.04943000
48305.50000000
439,949.90
0.04941000
45785.60000000
485,735.50
0.04940000
78752.70000000
564,488.20
0.04939000
58508.10000000
622,996.30
0.04938000
50350.80000000
673,347.10
0.04937000
15306.80000000
688,653.90
0.04936000
32199.10000000
720,853.00
0.04935000
1856.20000000
722,709.20
0.04934000
83200.40000000
805,909.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.70000000
9,964.90
0.04960000
1856.20000000
11,821.10
0.04961000
30000.00000000
41,821.10
0.04962000
1856.20000000
43,677.30
0.04963000
42196.70000000
85,874.00
0.04964000
18021.00000000
103,895.00
0.04965000
48363.90000000
152,258.90
0.04966000
18021.00000000
170,279.90
0.04967000
51601.40000000
221,881.30
0.04968000
9911.70000000
231,793.00
0.04969000
37061.60000000
268,854.60
0.04970000
19827.80000000
288,682.40
0.04971000
56357.80000000
345,040.20
0.04972000
11916.70000000
356,956.90
0.04973000
11913.00000000
368,869.90
0.04974000
32199.10000000
401,069.00
0.04975000
31179.90000000
432,248.90
0.04976000
42251.80000000
474,500.70
0.04977000
5212.90000000
479,713.60
|
||||||
| 2026-06-11 19:54:05 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663854413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32413.50000000
34,269.70
0.04952000
58049.70000000
92,319.40
0.04951000
42054.70000000
134,374.10
0.04950000
48363.90000000
182,738.00
0.04949000
21286.60000000
204,024.60
0.04948000
56443.80000000
260,468.40
0.04947000
47962.60000000
308,431.00
0.04946000
3179.00000000
311,610.00
0.04945000
35580.20000000
347,190.20
0.04944000
68546.30000000
415,736.50
0.04943000
48305.50000000
464,042.00
0.04941000
45785.60000000
509,827.60
0.04940000
78752.70000000
588,580.30
0.04939000
58508.10000000
647,088.40
0.04938000
50350.80000000
697,439.20
0.04937000
15306.80000000
712,746.00
0.04936000
32199.10000000
744,945.10
0.04935000
1856.20000000
746,801.30
0.04934000
83200.40000000
830,001.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.70000000
9,964.90
0.04960000
1856.20000000
11,821.10
0.04961000
30000.00000000
41,821.10
0.04962000
1856.20000000
43,677.30
0.04963000
42599.90000000
86,277.20
0.04964000
18021.00000000
104,298.20
0.04965000
48363.90000000
152,662.10
0.04966000
18021.00000000
170,683.10
0.04967000
51601.40000000
222,284.50
0.04968000
9911.70000000
232,196.20
0.04969000
37061.60000000
269,257.80
0.04970000
19827.80000000
289,085.60
0.04971000
56357.80000000
345,443.40
0.04972000
11916.70000000
357,360.10
0.04973000
11913.00000000
369,273.10
0.04974000
32199.10000000
401,472.20
0.04975000
31179.90000000
432,652.10
0.04976000
42251.80000000
474,903.90
0.04977000
5212.90000000
480,116.80
|
||||||
| 2026-06-11 19:54:04 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663854409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
32413.50000000
34,269.70
0.04952000
58049.70000000
92,319.40
0.04951000
42054.70000000
134,374.10
0.04950000
48363.90000000
182,738.00
0.04949000
21286.60000000
204,024.60
0.04948000
56443.80000000
260,468.40
0.04947000
47962.60000000
308,431.00
0.04946000
3179.00000000
311,610.00
0.04945000
35580.20000000
347,190.20
0.04944000
68546.30000000
415,736.50
0.04943000
48305.50000000
464,042.00
0.04941000
45785.60000000
509,827.60
0.04940000
78752.70000000
588,580.30
0.04939000
58508.10000000
647,088.40
0.04938000
50350.80000000
697,439.20
0.04937000
15306.80000000
712,746.00
0.04936000
32199.10000000
744,945.10
0.04935000
1856.20000000
746,801.30
0.04934000
83200.40000000
830,001.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.70000000
9,964.90
0.04960000
1856.20000000
11,821.10
0.04961000
30000.00000000
41,821.10
0.04962000
1856.20000000
43,677.30
0.04963000
42599.90000000
86,277.20
0.04964000
18021.00000000
104,298.20
0.04965000
48363.90000000
152,662.10
0.04966000
18021.00000000
170,683.10
0.04967000
51601.40000000
222,284.50
0.04968000
9911.70000000
232,196.20
0.04969000
37061.60000000
269,257.80
0.04970000
19827.80000000
289,085.60
0.04971000
56357.80000000
345,443.40
0.04972000
11916.70000000
357,360.10
0.04973000
11913.00000000
369,273.10
0.04974000
32199.10000000
401,472.20
0.04975000
31179.90000000
432,652.10
0.04976000
42251.80000000
474,903.90
0.04977000
5212.90000000
480,116.80
|
||||||
| 2026-06-11 19:54:03 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854391 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.30000000
22,637.50
0.04953000
15487.00000000
38,124.50
0.04952000
58049.70000000
96,174.20
0.04951000
42054.70000000
138,228.90
0.04950000
48363.90000000
186,592.80
0.04949000
21286.60000000
207,879.40
0.04948000
56443.80000000
264,323.20
0.04947000
47962.60000000
312,285.80
0.04946000
3179.00000000
315,464.80
0.04945000
35580.20000000
351,045.00
0.04944000
68546.30000000
419,591.30
0.04943000
48305.50000000
467,896.80
0.04941000
45785.60000000
513,682.40
0.04940000
78752.70000000
592,435.10
0.04939000
58508.10000000
650,943.20
0.04938000
50350.80000000
701,294.00
0.04937000
15306.80000000
716,600.80
0.04936000
32199.10000000
748,799.90
0.04935000
1856.20000000
750,656.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
30000.00000000
41,820.00
0.04962000
1856.20000000
43,676.20
0.04963000
42599.90000000
86,276.10
0.04964000
18021.00000000
104,297.10
0.04965000
48363.90000000
152,661.00
0.04966000
18021.00000000
170,682.00
0.04967000
51601.40000000
222,283.40
0.04968000
9911.70000000
232,195.10
0.04969000
37061.60000000
269,256.70
0.04970000
19827.80000000
289,084.50
0.04971000
56357.80000000
345,442.30
0.04972000
11916.70000000
357,359.00
0.04973000
11913.00000000
369,272.00
0.04974000
32199.10000000
401,471.10
0.04975000
31179.90000000
432,651.00
0.04976000
42251.80000000
474,902.80
0.04977000
5212.90000000
480,115.70
|
||||||
| 2026-06-11 19:54:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.30000000
22,637.50
0.04953000
15487.00000000
38,124.50
0.04952000
57646.00000000
95,770.50
0.04951000
42054.70000000
137,825.20
0.04950000
48363.90000000
186,189.10
0.04949000
21286.60000000
207,475.70
0.04948000
56443.80000000
263,919.50
0.04947000
47962.60000000
311,882.10
0.04946000
3179.00000000
315,061.10
0.04945000
35580.20000000
350,641.30
0.04944000
68546.30000000
419,187.60
0.04943000
48305.50000000
467,493.10
0.04941000
45785.60000000
513,278.70
0.04940000
78752.70000000
592,031.40
0.04939000
58508.10000000
650,539.50
0.04938000
50350.80000000
700,890.30
0.04937000
15306.80000000
716,197.10
0.04936000
32199.10000000
748,396.20
0.04935000
1856.20000000
750,252.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
30000.00000000
41,820.00
0.04962000
1856.20000000
43,676.20
0.04963000
42599.90000000
86,276.10
0.04964000
18021.00000000
104,297.10
0.04965000
48363.90000000
152,661.00
0.04966000
18021.00000000
170,682.00
0.04967000
51601.40000000
222,283.40
0.04968000
9911.70000000
232,195.10
0.04969000
37061.60000000
269,256.70
0.04970000
19827.80000000
289,084.50
0.04971000
56357.80000000
345,442.30
0.04972000
11916.70000000
357,359.00
0.04973000
11913.00000000
369,272.00
0.04974000
32199.10000000
401,471.10
0.04975000
31179.90000000
432,651.00
0.04976000
42251.80000000
474,902.80
0.04977000
5212.90000000
480,115.70
|
||||||
| 2026-06-11 19:54:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.30000000
22,637.50
0.04953000
15487.00000000
38,124.50
0.04952000
57646.00000000
95,770.50
0.04951000
42458.40000000
138,228.90
0.04950000
48363.90000000
186,592.80
0.04949000
21286.60000000
207,879.40
0.04948000
56443.80000000
264,323.20
0.04947000
47962.60000000
312,285.80
0.04946000
3179.00000000
315,464.80
0.04945000
35580.20000000
351,045.00
0.04944000
68546.30000000
419,591.30
0.04943000
48305.50000000
467,896.80
0.04941000
45785.60000000
513,682.40
0.04940000
78752.70000000
592,435.10
0.04939000
58508.10000000
650,943.20
0.04938000
50350.80000000
701,294.00
0.04937000
15306.80000000
716,600.80
0.04936000
32199.10000000
748,799.90
0.04935000
1856.20000000
750,656.10
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6898.10000000
11,820.00
0.04961000
30000.00000000
41,820.00
0.04962000
1856.20000000
43,676.20
0.04963000
42599.90000000
86,276.10
0.04964000
18021.00000000
104,297.10
0.04965000
48363.90000000
152,661.00
0.04966000
18021.00000000
170,682.00
0.04967000
51601.40000000
222,283.40
0.04968000
9911.70000000
232,195.10
0.04969000
37061.60000000
269,256.70
0.04970000
19827.80000000
289,084.50
0.04971000
56357.80000000
345,442.30
0.04972000
11916.70000000
357,359.00
0.04973000
11913.00000000
369,272.00
0.04974000
32199.10000000
401,471.10
0.04975000
31179.90000000
432,651.00
0.04976000
42251.80000000
474,902.80
0.04977000
5212.90000000
480,115.70
|
||||||
| 2026-06-11 19:54:00 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
20780.40000000
22,636.60
0.04954000
1856.20000000
24,492.80
0.04953000
16696.30000000
41,189.10
0.04952000
56436.50000000
97,625.60
0.04951000
42458.40000000
140,084.00
0.04950000
48363.90000000
188,447.90
0.04949000
21286.60000000
209,734.50
0.04948000
56443.80000000
266,178.30
0.04947000
47962.60000000
314,140.90
0.04946000
1856.20000000
315,997.10
0.04945000
35580.20000000
351,577.30
0.04944000
68546.30000000
420,123.60
0.04943000
48305.50000000
468,429.10
0.04941000
45785.60000000
514,214.70
0.04940000
78752.70000000
592,967.40
0.04939000
58508.10000000
651,475.50
0.04938000
50350.80000000
701,826.30
0.04937000
15306.80000000
717,133.10
0.04936000
32199.10000000
749,332.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
35041.20000000
39,962.90
0.04962000
1856.20000000
41,819.10
0.04963000
42599.90000000
84,419.00
0.04964000
18021.00000000
102,440.00
0.04965000
48363.90000000
150,803.90
0.04966000
18021.00000000
168,824.90
0.04967000
51601.40000000
220,426.30
0.04968000
9911.70000000
230,338.00
0.04969000
37061.60000000
267,399.60
0.04970000
19827.80000000
287,227.40
0.04971000
56357.80000000
343,585.20
0.04972000
11916.70000000
355,501.90
0.04973000
11913.00000000
367,414.90
0.04974000
32199.10000000
399,614.00
0.04975000
31179.90000000
430,793.90
0.04976000
42251.80000000
473,045.70
0.04977000
5212.90000000
478,258.60
0.04978000
40242.50000000
518,501.10
|
||||||
| 2026-06-11 19:53:59 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
20780.40000000
22,636.60
0.04954000
1856.20000000
24,492.80
0.04953000
8613.90000000
33,106.70
0.04952000
56436.50000000
89,543.20
0.04951000
50540.80000000
140,084.00
0.04950000
48363.90000000
188,447.90
0.04949000
21286.60000000
209,734.50
0.04948000
56443.80000000
266,178.30
0.04947000
47962.60000000
314,140.90
0.04946000
1856.20000000
315,997.10
0.04945000
35580.20000000
351,577.30
0.04944000
68546.30000000
420,123.60
0.04943000
48305.50000000
468,429.10
0.04941000
45785.60000000
514,214.70
0.04940000
78752.70000000
592,967.40
0.04939000
58508.10000000
651,475.50
0.04938000
50350.80000000
701,826.30
0.04937000
15306.80000000
717,133.10
0.04936000
32199.10000000
749,332.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
35041.20000000
39,962.90
0.04962000
1856.20000000
41,819.10
0.04963000
42599.90000000
84,419.00
0.04964000
18021.00000000
102,440.00
0.04965000
48363.90000000
150,803.90
0.04966000
18021.00000000
168,824.90
0.04967000
51601.40000000
220,426.30
0.04968000
9911.70000000
230,338.00
0.04969000
37061.60000000
267,399.60
0.04970000
19827.80000000
287,227.40
0.04971000
56357.80000000
343,585.20
0.04972000
11916.70000000
355,501.90
0.04973000
11913.00000000
367,414.90
0.04974000
32199.10000000
399,614.00
0.04975000
31179.90000000
430,793.90
0.04976000
42251.80000000
473,045.70
0.04977000
5212.90000000
478,258.60
0.04978000
40242.50000000
518,501.10
|
||||||
| 2026-06-11 19:53:58 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
20780.40000000
22,636.60
0.04954000
1856.20000000
24,492.80
0.04953000
8613.90000000
33,106.70
0.04952000
56436.50000000
89,543.20
0.04951000
50540.80000000
140,084.00
0.04950000
48363.90000000
188,447.90
0.04949000
21286.60000000
209,734.50
0.04948000
56443.80000000
266,178.30
0.04947000
47962.60000000
314,140.90
0.04946000
1856.20000000
315,997.10
0.04945000
35580.20000000
351,577.30
0.04944000
68546.30000000
420,123.60
0.04943000
48305.50000000
468,429.10
0.04941000
45785.60000000
514,214.70
0.04940000
78752.70000000
592,967.40
0.04939000
58508.10000000
651,475.50
0.04938000
50350.80000000
701,826.30
0.04937000
15306.80000000
717,133.10
0.04936000
32199.10000000
749,332.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
35041.20000000
39,962.90
0.04962000
1856.20000000
41,819.10
0.04963000
42599.90000000
84,419.00
0.04964000
18021.00000000
102,440.00
0.04965000
48363.90000000
150,803.90
0.04966000
18021.00000000
168,824.90
0.04967000
51601.40000000
220,426.30
0.04968000
9911.70000000
230,338.00
0.04969000
37061.60000000
267,399.60
0.04970000
19827.80000000
287,227.40
0.04971000
56357.80000000
343,585.20
0.04972000
11916.70000000
355,501.90
0.04973000
11913.00000000
367,414.90
0.04974000
32199.10000000
399,614.00
0.04975000
31179.90000000
430,793.90
0.04976000
42251.80000000
473,045.70
0.04977000
5212.90000000
478,258.60
0.04978000
40242.50000000
518,501.10
|
||||||
| 2026-06-11 19:53:57 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
20780.40000000
22,636.60
0.04954000
1856.20000000
24,492.80
0.04953000
8613.90000000
33,106.70
0.04952000
56436.50000000
89,543.20
0.04951000
50540.80000000
140,084.00
0.04950000
48363.90000000
188,447.90
0.04949000
21286.60000000
209,734.50
0.04948000
56443.80000000
266,178.30
0.04947000
47962.60000000
314,140.90
0.04946000
1856.20000000
315,997.10
0.04945000
35580.20000000
351,577.30
0.04944000
68546.30000000
420,123.60
0.04943000
48305.50000000
468,429.10
0.04941000
45785.60000000
514,214.70
0.04940000
78752.70000000
592,967.40
0.04939000
58508.10000000
651,475.50
0.04938000
50350.80000000
701,826.30
0.04937000
15306.80000000
717,133.10
0.04936000
32199.10000000
749,332.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
35041.20000000
39,962.90
0.04962000
1856.20000000
41,819.10
0.04963000
42196.70000000
84,015.80
0.04964000
18021.00000000
102,036.80
0.04965000
48363.90000000
150,400.70
0.04966000
18021.00000000
168,421.70
0.04967000
51601.40000000
220,023.10
0.04968000
9911.70000000
229,934.80
0.04969000
37061.60000000
266,996.40
0.04970000
19827.80000000
286,824.20
0.04971000
56357.80000000
343,182.00
0.04972000
11916.70000000
355,098.70
0.04973000
11913.00000000
367,011.70
0.04974000
32199.10000000
399,210.80
0.04975000
31179.90000000
430,390.70
0.04976000
42251.80000000
472,642.50
0.04977000
5212.90000000
477,855.40
0.04978000
40242.50000000
518,097.90
|
||||||
| 2026-06-11 19:53:56 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04954000
1856.20000000
19,446.50
0.04953000
8613.90000000
28,060.40
0.04952000
56436.50000000
84,496.90
0.04951000
50540.80000000
135,037.70
0.04950000
48363.90000000
183,401.60
0.04949000
21286.60000000
204,688.20
0.04948000
56443.80000000
261,132.00
0.04947000
47962.60000000
309,094.60
0.04946000
1856.20000000
310,950.80
0.04945000
35580.20000000
346,531.00
0.04944000
68546.30000000
415,077.30
0.04943000
48305.50000000
463,382.80
0.04941000
45785.60000000
509,168.40
0.04940000
78752.70000000
587,921.10
0.04939000
58508.10000000
646,429.20
0.04938000
50350.80000000
696,780.00
0.04937000
15306.80000000
712,086.80
0.04936000
32199.10000000
744,285.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
30000.00000000
34,921.70
0.04962000
1856.20000000
36,777.90
0.04963000
42196.70000000
78,974.60
0.04964000
18021.00000000
96,995.60
0.04965000
48363.90000000
145,359.50
0.04966000
18021.00000000
163,380.50
0.04967000
51601.40000000
214,981.90
0.04968000
9911.70000000
224,893.60
0.04969000
37061.60000000
261,955.20
0.04970000
19827.80000000
281,783.00
0.04971000
56357.80000000
338,140.80
0.04972000
11916.70000000
350,057.50
0.04973000
11913.00000000
361,970.50
0.04974000
32199.10000000
394,169.60
0.04975000
31179.90000000
425,349.50
0.04976000
42251.80000000
467,601.30
0.04977000
5212.90000000
472,814.20
0.04978000
40242.50000000
513,056.70
|
||||||
| 2026-06-11 19:53:55 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663854357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
15734.10000000
17,590.30
0.04954000
1856.20000000
19,446.50
0.04953000
8613.90000000
28,060.40
0.04952000
56436.50000000
84,496.90
0.04951000
26448.70000000
110,945.60
0.04950000
48363.90000000
159,309.50
0.04949000
21286.60000000
180,596.10
0.04948000
56443.80000000
237,039.90
0.04947000
47962.60000000
285,002.50
0.04946000
1856.20000000
286,858.70
0.04945000
35580.20000000
322,438.90
0.04944000
68546.30000000
390,985.20
0.04943000
48305.50000000
439,290.70
0.04941000
45785.60000000
485,076.30
0.04940000
78752.70000000
563,829.00
0.04939000
58508.10000000
622,337.10
0.04938000
50350.80000000
672,687.90
0.04937000
15306.80000000
687,994.70
0.04936000
32199.10000000
720,193.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04961000
30000.00000000
34,921.70
0.04962000
1856.20000000
36,777.90
0.04963000
42196.70000000
78,974.60
0.04964000
18021.00000000
96,995.60
0.04965000
48363.90000000
145,359.50
0.04966000
18021.00000000
163,380.50
0.04967000
51601.40000000
214,981.90
0.04968000
9911.70000000
224,893.60
0.04969000
37061.60000000
261,955.20
0.04970000
19827.80000000
281,783.00
0.04971000
56357.80000000
338,140.80
0.04972000
11916.70000000
350,057.50
0.04973000
11913.00000000
361,970.50
0.04974000
32199.10000000
394,169.60
0.04975000
31179.90000000
425,349.50
0.04976000
42251.80000000
467,601.30
0.04977000
5212.90000000
472,814.20
0.04978000
40242.50000000
513,056.70
|
||||||
| 2026-06-11 19:53:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40271.70000000
64,765.80
0.04951000
68013.80000000
132,779.60
0.04950000
48363.90000000
181,143.50
0.04949000
21286.60000000
202,430.10
0.04948000
56443.80000000
258,873.90
0.04947000
64127.40000000
323,001.30
0.04946000
1856.20000000
324,857.50
0.04945000
35580.20000000
360,437.70
0.04944000
68546.30000000
428,984.00
0.04943000
48305.50000000
477,289.50
0.04941000
45785.60000000
523,075.10
0.04940000
16252.70000000
539,327.80
0.04939000
58508.10000000
597,835.90
0.04938000
112850.80000000
710,686.70
0.04937000
15306.80000000
725,993.50
0.04936000
32199.10000000
758,192.60
0.04935000
1856.20000000
760,048.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
7301.40000000
12,223.50
0.04961000
33518.10000000
45,741.60
0.04962000
1856.20000000
47,597.80
0.04963000
42196.70000000
89,794.50
0.04964000
18021.00000000
107,815.50
0.04965000
48363.90000000
156,179.40
0.04966000
18021.00000000
174,200.40
0.04967000
51601.40000000
225,801.80
0.04968000
9911.70000000
235,713.50
0.04969000
37061.60000000
272,775.10
0.04970000
19827.80000000
292,602.90
0.04971000
56357.80000000
348,960.70
0.04972000
11916.70000000
360,877.40
0.04973000
11913.00000000
372,790.40
0.04974000
32199.10000000
404,989.50
0.04975000
31179.90000000
436,169.40
0.04976000
42251.80000000
478,421.20
|
||||||
| 2026-06-11 19:53:53 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40271.70000000
64,765.80
0.04951000
68013.80000000
132,779.60
0.04950000
48363.90000000
181,143.50
0.04949000
21286.60000000
202,430.10
0.04948000
56443.80000000
258,873.90
0.04947000
64127.40000000
323,001.30
0.04946000
1856.20000000
324,857.50
0.04945000
35580.20000000
360,437.70
0.04944000
68546.30000000
428,984.00
0.04943000
48305.50000000
477,289.50
0.04941000
45785.60000000
523,075.10
0.04940000
16252.70000000
539,327.80
0.04939000
58508.10000000
597,835.90
0.04938000
112850.80000000
710,686.70
0.04937000
15306.80000000
725,993.50
0.04936000
32199.10000000
758,192.60
0.04935000
1856.20000000
760,048.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
6898.80000000
9,964.70
0.04960000
10331.30000000
20,296.00
0.04961000
33518.10000000
53,814.10
0.04962000
1856.20000000
55,670.30
0.04963000
42196.70000000
97,867.00
0.04964000
18021.00000000
115,888.00
0.04965000
48363.90000000
164,251.90
0.04966000
18021.00000000
182,272.90
0.04967000
51601.40000000
233,874.30
0.04968000
9911.70000000
243,786.00
0.04969000
37061.60000000
280,847.60
0.04970000
19827.80000000
300,675.40
0.04971000
56357.80000000
357,033.20
0.04972000
11916.70000000
368,949.90
0.04973000
11913.00000000
380,862.90
0.04974000
32199.10000000
413,062.00
0.04975000
31179.90000000
444,241.90
0.04976000
42251.80000000
486,493.70
|
||||||
| 2026-06-11 19:53:52 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40271.70000000
64,765.80
0.04951000
68013.80000000
132,779.60
0.04950000
48363.90000000
181,143.50
0.04949000
21286.60000000
202,430.10
0.04948000
56443.80000000
258,873.90
0.04947000
64127.40000000
323,001.30
0.04946000
1856.20000000
324,857.50
0.04945000
35580.20000000
360,437.70
0.04944000
68546.30000000
428,984.00
0.04943000
48305.50000000
477,289.50
0.04941000
45785.60000000
523,075.10
0.04940000
16252.70000000
539,327.80
0.04939000
58508.10000000
597,835.90
0.04938000
112850.80000000
710,686.70
0.04937000
15306.80000000
725,993.50
0.04936000
32199.10000000
758,192.60
0.04935000
1856.20000000
760,048.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
15373.40000000
20,295.50
0.04961000
33518.10000000
53,813.60
0.04962000
1856.20000000
55,669.80
0.04963000
42196.70000000
97,866.50
0.04964000
18021.00000000
115,887.50
0.04965000
48363.90000000
164,251.40
0.04966000
18021.00000000
182,272.40
0.04967000
51601.40000000
233,873.80
0.04968000
9911.70000000
243,785.50
0.04969000
37061.60000000
280,847.10
0.04970000
19827.80000000
300,674.90
0.04971000
56357.80000000
357,032.70
0.04972000
11916.70000000
368,949.40
0.04973000
11913.00000000
380,862.40
0.04974000
32199.10000000
413,061.50
0.04975000
31179.90000000
444,241.40
0.04976000
42251.80000000
486,493.20
|
||||||
| 2026-06-11 19:53:51 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40271.70000000
64,765.80
0.04951000
68013.80000000
132,779.60
0.04950000
48363.90000000
181,143.50
0.04949000
21286.60000000
202,430.10
0.04948000
56443.80000000
258,873.90
0.04947000
64127.40000000
323,001.30
0.04946000
1856.20000000
324,857.50
0.04945000
35580.20000000
360,437.70
0.04944000
68546.30000000
428,984.00
0.04943000
48305.50000000
477,289.50
0.04941000
45785.60000000
523,075.10
0.04940000
16252.70000000
539,327.80
0.04939000
58508.10000000
597,835.90
0.04938000
112850.80000000
710,686.70
0.04937000
15306.80000000
725,993.50
0.04936000
32199.10000000
758,192.60
0.04935000
1856.20000000
760,048.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
10331.30000000
15,253.40
0.04961000
33518.10000000
48,771.50
0.04962000
1856.20000000
50,627.70
0.04963000
42196.70000000
92,824.40
0.04964000
18021.00000000
110,845.40
0.04965000
48363.90000000
159,209.30
0.04966000
18021.00000000
177,230.30
0.04967000
51601.40000000
228,831.70
0.04968000
9911.70000000
238,743.40
0.04969000
37061.60000000
275,805.00
0.04970000
19827.80000000
295,632.80
0.04971000
56357.80000000
351,990.60
0.04972000
11916.70000000
363,907.30
0.04973000
11913.00000000
375,820.30
0.04974000
32199.10000000
408,019.40
0.04975000
31179.90000000
439,199.30
0.04976000
42251.80000000
481,451.10
|
||||||
| 2026-06-11 19:53:50 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
40271.70000000
64,765.80
0.04951000
27658.40000000
92,424.20
0.04950000
48363.90000000
140,788.10
0.04949000
21286.60000000
162,074.70
0.04948000
56443.80000000
218,518.50
0.04947000
64127.40000000
282,645.90
0.04946000
1856.20000000
284,502.10
0.04945000
35580.20000000
320,082.30
0.04944000
68546.30000000
388,628.60
0.04943000
48305.50000000
436,934.10
0.04941000
45785.60000000
482,719.70
0.04940000
16252.70000000
498,972.40
0.04939000
58508.10000000
557,480.50
0.04938000
112850.80000000
670,331.30
0.04937000
15306.80000000
685,638.10
0.04936000
32199.10000000
717,837.20
0.04935000
1856.20000000
719,693.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
10331.30000000
15,253.40
0.04961000
33518.10000000
48,771.50
0.04962000
1856.20000000
50,627.70
0.04963000
42196.70000000
92,824.40
0.04964000
18021.00000000
110,845.40
0.04965000
48363.90000000
159,209.30
0.04966000
18021.00000000
177,230.30
0.04967000
51601.40000000
228,831.70
0.04968000
9911.70000000
238,743.40
0.04969000
37061.60000000
275,805.00
0.04970000
19827.80000000
295,632.80
0.04971000
56357.80000000
351,990.60
0.04972000
11916.70000000
363,907.30
0.04973000
11913.00000000
375,820.30
0.04974000
32199.10000000
408,019.40
0.04975000
31179.90000000
439,199.30
0.04976000
42251.80000000
481,451.10
|
||||||
| 2026-06-11 19:53:49 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
1856.20000000
24,495.00
0.04951000
82601.30000000
107,096.30
0.04950000
49573.90000000
156,670.20
0.04949000
21286.60000000
177,956.80
0.04948000
56443.80000000
234,400.60
0.04947000
64127.40000000
298,528.00
0.04946000
1856.20000000
300,384.20
0.04945000
35580.20000000
335,964.40
0.04944000
68546.30000000
404,510.70
0.04943000
48305.50000000
452,816.20
0.04941000
45785.60000000
498,601.80
0.04940000
16252.70000000
514,854.50
0.04939000
58508.10000000
573,362.60
0.04938000
50350.80000000
623,713.40
0.04937000
77806.80000000
701,520.20
0.04936000
32199.10000000
733,719.30
0.04935000
1856.20000000
735,575.50
0.04934000
83200.40000000
818,775.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04959000
23005.30000000
27,927.70
0.04960000
10331.30000000
38,259.00
0.04961000
33518.10000000
71,777.10
0.04962000
1856.20000000
73,633.30
0.04963000
42196.70000000
115,830.00
0.04964000
18021.00000000
133,851.00
0.04965000
48363.90000000
182,214.90
0.04966000
18021.00000000
200,235.90
0.04967000
51601.40000000
251,837.30
0.04968000
9911.70000000
261,749.00
0.04969000
37061.60000000
298,810.60
0.04970000
19827.80000000
318,638.40
0.04971000
56357.80000000
374,996.20
0.04972000
11916.70000000
386,912.90
0.04973000
11913.00000000
398,825.90
0.04974000
32199.10000000
431,025.00
0.04975000
31179.90000000
462,204.90
0.04976000
42251.80000000
504,456.70
|
||||||
| 2026-06-11 19:53:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.60000000
22,638.80
0.04952000
1856.20000000
24,495.00
0.04951000
82601.30000000
107,096.30
0.04950000
49573.90000000
156,670.20
0.04949000
21286.60000000
177,956.80
0.04948000
56443.80000000
234,400.60
0.04947000
64127.40000000
298,528.00
0.04946000
1856.20000000
300,384.20
0.04945000
35580.20000000
335,964.40
0.04944000
68546.30000000
404,510.70
0.04943000
48305.50000000
452,816.20
0.04941000
45785.60000000
498,601.80
0.04940000
16252.70000000
514,854.50
0.04939000
58508.10000000
573,362.60
0.04938000
50350.80000000
623,713.40
0.04937000
77806.80000000
701,520.20
0.04936000
32199.10000000
733,719.30
0.04935000
1856.20000000
735,575.50
0.04934000
83200.40000000
818,775.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04959000
23005.30000000
27,927.70
0.04960000
10331.30000000
38,259.00
0.04961000
33518.10000000
71,777.10
0.04962000
1856.20000000
73,633.30
0.04963000
42196.70000000
115,830.00
0.04964000
18021.00000000
133,851.00
0.04965000
48363.90000000
182,214.90
0.04966000
18021.00000000
200,235.90
0.04967000
51601.40000000
251,837.30
0.04968000
9911.70000000
261,749.00
0.04969000
37061.60000000
298,810.60
0.04970000
19827.80000000
318,638.40
0.04971000
56357.80000000
374,996.20
0.04972000
11916.70000000
386,912.90
0.04973000
11913.00000000
398,825.90
0.04974000
32199.10000000
431,025.00
0.04975000
31179.90000000
462,204.90
0.04976000
42251.80000000
504,456.70
|
||||||
| 2026-06-11 19:53:44 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
6905.60000000
24,495.90
0.04951000
82601.30000000
107,097.20
0.04950000
49573.90000000
156,671.10
0.04949000
21286.60000000
177,957.70
0.04948000
56443.80000000
234,401.50
0.04947000
64127.40000000
298,528.90
0.04946000
1856.20000000
300,385.10
0.04945000
35580.20000000
335,965.30
0.04944000
68546.30000000
404,511.60
0.04943000
48305.50000000
452,817.10
0.04941000
45785.60000000
498,602.70
0.04940000
16252.70000000
514,855.40
0.04939000
58508.10000000
573,363.50
0.04938000
50350.80000000
623,714.30
0.04937000
77806.80000000
701,521.10
0.04936000
32199.10000000
733,720.20
0.04935000
1856.20000000
735,576.40
0.04934000
83200.40000000
818,776.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
5043.60000000
9,966.00
0.04959000
17962.60000000
27,928.60
0.04960000
10331.30000000
38,259.90
0.04961000
33518.10000000
71,778.00
0.04962000
1856.20000000
73,634.20
0.04963000
42196.70000000
115,830.90
0.04964000
18021.00000000
133,851.90
0.04965000
48363.90000000
182,215.80
0.04966000
18021.00000000
200,236.80
0.04967000
51601.40000000
251,838.20
0.04968000
9911.70000000
261,749.90
0.04969000
37061.60000000
298,811.50
0.04970000
19827.80000000
318,639.30
0.04971000
56357.80000000
374,997.10
0.04972000
11916.70000000
386,913.80
0.04973000
11913.00000000
398,826.80
0.04974000
32199.10000000
431,025.90
0.04975000
31179.90000000
462,205.80
|
||||||
| 2026-06-11 19:53:43 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
6905.60000000
24,495.90
0.04951000
82601.30000000
107,097.20
0.04950000
49573.90000000
156,671.10
0.04949000
21286.60000000
177,957.70
0.04948000
56443.80000000
234,401.50
0.04947000
64127.40000000
298,528.90
0.04946000
1856.20000000
300,385.10
0.04945000
35580.20000000
335,965.30
0.04944000
68546.30000000
404,511.60
0.04943000
48305.50000000
452,817.10
0.04941000
45785.60000000
498,602.70
0.04940000
16252.70000000
514,855.40
0.04939000
58508.10000000
573,363.50
0.04938000
50350.80000000
623,714.30
0.04937000
77806.80000000
701,521.10
0.04936000
32199.10000000
733,720.20
0.04935000
1856.20000000
735,576.40
0.04934000
83200.40000000
818,776.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
5043.60000000
9,966.00
0.04959000
17962.60000000
27,928.60
0.04960000
10331.30000000
38,259.90
0.04961000
33518.10000000
71,778.00
0.04962000
1856.20000000
73,634.20
0.04963000
42196.70000000
115,830.90
0.04964000
18021.00000000
133,851.90
0.04965000
48363.90000000
182,215.80
0.04966000
18021.00000000
200,236.80
0.04967000
51601.40000000
251,838.20
0.04968000
9911.70000000
261,749.90
0.04969000
37061.60000000
298,811.50
0.04970000
19827.80000000
318,639.30
0.04971000
56357.80000000
374,997.10
0.04972000
11916.70000000
386,913.80
0.04973000
11913.00000000
398,826.80
0.04974000
32199.10000000
431,025.90
0.04975000
31179.90000000
462,205.80
|
||||||
| 2026-06-11 19:53:42 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
14978.20000000
32,568.50
0.04951000
26448.70000000
59,017.20
0.04950000
49573.90000000
108,591.10
0.04949000
54372.00000000
162,963.10
0.04948000
56443.80000000
219,406.90
0.04947000
64127.40000000
283,534.30
0.04946000
1856.20000000
285,390.50
0.04945000
36854.10000000
322,244.60
0.04944000
68546.30000000
390,790.90
0.04943000
48305.50000000
439,096.40
0.04941000
45785.60000000
484,882.00
0.04940000
16252.70000000
501,134.70
0.04939000
121008.10000000
622,142.80
0.04938000
50350.80000000
672,493.60
0.04937000
15306.80000000
687,800.40
0.04936000
32199.10000000
719,999.50
0.04935000
1856.20000000
721,855.70
0.04934000
83200.40000000
805,056.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
18921.50000000
23,843.90
0.04959000
1856.20000000
25,700.10
0.04960000
10331.30000000
36,031.40
0.04961000
33518.10000000
69,549.50
0.04962000
1856.20000000
71,405.70
0.04963000
42196.70000000
113,602.40
0.04964000
18021.00000000
131,623.40
0.04965000
48363.90000000
179,987.30
0.04966000
18021.00000000
198,008.30
0.04967000
51601.40000000
249,609.70
0.04968000
9911.70000000
259,521.40
0.04969000
37061.60000000
296,583.00
0.04970000
19827.80000000
316,410.80
0.04971000
56357.80000000
372,768.60
0.04972000
11916.70000000
384,685.30
0.04973000
11913.00000000
396,598.30
0.04974000
32199.10000000
428,797.40
0.04975000
31179.90000000
459,977.30
|
||||||
| 2026-06-11 19:53:40 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854228 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
40271.70000000
62,910.40
0.04951000
27658.40000000
90,568.80
0.04950000
48363.90000000
138,932.70
0.04949000
54372.00000000
193,304.70
0.04948000
56443.80000000
249,748.50
0.04947000
64127.40000000
313,875.90
0.04946000
1856.20000000
315,732.10
0.04945000
36854.10000000
352,586.20
0.04944000
68546.30000000
421,132.50
0.04943000
48305.50000000
469,438.00
0.04941000
45785.60000000
515,223.60
0.04940000
16252.70000000
531,476.30
0.04939000
121008.10000000
652,484.40
0.04938000
50350.80000000
702,835.20
0.04937000
15306.80000000
718,142.00
0.04936000
32199.10000000
750,341.10
0.04935000
1856.20000000
752,197.30
0.04934000
83200.40000000
835,397.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
6899.10000000
9,965.00
0.04960000
10331.30000000
20,296.30
0.04961000
33518.10000000
53,814.40
0.04962000
1856.20000000
55,670.60
0.04963000
42196.70000000
97,867.30
0.04964000
18021.00000000
115,888.30
0.04965000
48363.90000000
164,252.20
0.04966000
18021.00000000
182,273.20
0.04967000
51601.40000000
233,874.60
0.04968000
9911.70000000
243,786.30
0.04969000
37061.60000000
280,847.90
0.04970000
19827.80000000
300,675.70
0.04971000
56357.80000000
357,033.50
0.04972000
11916.70000000
368,950.20
0.04973000
11913.00000000
380,863.20
0.04974000
32199.10000000
413,062.30
0.04975000
31179.90000000
444,242.20
0.04976000
42251.80000000
486,494.00
|
||||||
| 2026-06-11 19:53:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
40271.70000000
62,910.40
0.04951000
27658.40000000
90,568.80
0.04950000
48363.90000000
138,932.70
0.04949000
54372.00000000
193,304.70
0.04948000
56443.80000000
249,748.50
0.04947000
64127.40000000
313,875.90
0.04946000
1856.20000000
315,732.10
0.04945000
36854.10000000
352,586.20
0.04944000
68546.30000000
421,132.50
0.04943000
48305.50000000
469,438.00
0.04941000
45785.60000000
515,223.60
0.04940000
16252.70000000
531,476.30
0.04939000
121008.10000000
652,484.40
0.04938000
50350.80000000
702,835.20
0.04937000
15306.80000000
718,142.00
0.04936000
32199.10000000
750,341.10
0.04935000
1856.20000000
752,197.30
0.04934000
83200.40000000
835,397.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
6899.10000000
9,965.00
0.04960000
10331.30000000
20,296.30
0.04961000
33518.10000000
53,814.40
0.04962000
1856.20000000
55,670.60
0.04963000
42196.70000000
97,867.30
0.04964000
18021.00000000
115,888.30
0.04965000
48363.90000000
164,252.20
0.04966000
18021.00000000
182,273.20
0.04967000
51601.40000000
233,874.60
0.04968000
9911.70000000
243,786.30
0.04969000
37061.60000000
280,847.90
0.04970000
19827.80000000
300,675.70
0.04971000
56357.80000000
357,033.50
0.04972000
11916.70000000
368,950.20
0.04973000
11913.00000000
380,863.20
0.04974000
32199.10000000
413,062.30
0.04975000
31179.90000000
444,242.20
0.04976000
42251.80000000
486,494.00
|
||||||
| 2026-06-11 19:53:29 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
40271.70000000
62,910.40
0.04951000
27658.40000000
90,568.80
0.04950000
48363.90000000
138,932.70
0.04949000
54372.00000000
193,304.70
0.04948000
56443.80000000
249,748.50
0.04947000
64127.40000000
313,875.90
0.04946000
1856.20000000
315,732.10
0.04945000
35580.20000000
351,312.30
0.04944000
68546.30000000
419,858.60
0.04943000
48305.50000000
468,164.10
0.04941000
45785.60000000
513,949.70
0.04940000
16252.70000000
530,202.40
0.04939000
121008.10000000
651,210.50
0.04938000
50350.80000000
701,561.30
0.04937000
15306.80000000
716,868.10
0.04936000
32199.10000000
749,067.20
0.04935000
1856.20000000
750,923.40
0.04934000
83200.40000000
834,123.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
6899.10000000
9,965.00
0.04960000
10331.30000000
20,296.30
0.04961000
33518.10000000
53,814.40
0.04962000
1856.20000000
55,670.60
0.04963000
42196.70000000
97,867.30
0.04964000
18021.00000000
115,888.30
0.04965000
48363.90000000
164,252.20
0.04966000
18021.00000000
182,273.20
0.04967000
51601.40000000
233,874.60
0.04968000
9911.70000000
243,786.30
0.04969000
37061.60000000
280,847.90
0.04970000
19827.80000000
300,675.70
0.04971000
56357.80000000
357,033.50
0.04972000
11916.70000000
368,950.20
0.04973000
11913.00000000
380,863.20
0.04974000
32199.10000000
413,062.30
0.04975000
31179.90000000
444,242.20
0.04976000
42251.80000000
486,494.00
|
||||||
| 2026-06-11 19:53:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
40271.70000000
62,910.40
0.04951000
27658.40000000
90,568.80
0.04950000
48363.90000000
138,932.70
0.04949000
54372.00000000
193,304.70
0.04948000
56443.80000000
249,748.50
0.04947000
64127.40000000
313,875.90
0.04946000
1856.20000000
315,732.10
0.04945000
35580.20000000
351,312.30
0.04944000
68546.30000000
419,858.60
0.04943000
48305.50000000
468,164.10
0.04941000
45785.60000000
513,949.70
0.04940000
16252.70000000
530,202.40
0.04939000
121008.10000000
651,210.50
0.04938000
50350.80000000
701,561.30
0.04937000
15306.80000000
716,868.10
0.04936000
32199.10000000
749,067.20
0.04935000
1856.20000000
750,923.40
0.04934000
83200.40000000
834,123.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
6253.30000000
8,109.50
0.04959000
1856.20000000
9,965.70
0.04960000
10331.30000000
20,297.00
0.04961000
33518.10000000
53,815.10
0.04962000
1856.20000000
55,671.30
0.04963000
42196.70000000
97,868.00
0.04964000
18021.00000000
115,889.00
0.04965000
48363.90000000
164,252.90
0.04966000
18021.00000000
182,273.90
0.04967000
51601.40000000
233,875.30
0.04968000
9911.70000000
243,787.00
0.04969000
37061.60000000
280,848.60
0.04970000
19827.80000000
300,676.40
0.04971000
56357.80000000
357,034.20
0.04972000
11916.70000000
368,950.90
0.04973000
11913.00000000
380,863.90
0.04974000
32199.10000000
413,063.00
0.04975000
31179.90000000
444,242.90
0.04976000
42251.80000000
486,494.70
|
||||||
| 2026-06-11 19:53:26 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.50000000
22,638.70
0.04952000
40271.70000000
62,910.40
0.04951000
26448.70000000
89,359.10
0.04950000
49573.90000000
138,933.00
0.04949000
54372.00000000
193,305.00
0.04948000
56443.80000000
249,748.80
0.04947000
64127.40000000
313,876.20
0.04946000
1856.20000000
315,732.40
0.04945000
35580.20000000
351,312.60
0.04944000
68546.30000000
419,858.90
0.04943000
48305.50000000
468,164.40
0.04941000
45785.60000000
513,950.00
0.04940000
16252.70000000
530,202.70
0.04939000
121008.10000000
651,210.80
0.04938000
50350.80000000
701,561.60
0.04937000
15306.80000000
716,868.40
0.04936000
32199.10000000
749,067.50
0.04935000
1856.20000000
750,923.70
0.04934000
83200.40000000
834,124.10
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
5043.60000000
9,966.00
0.04959000
1856.20000000
11,822.20
0.04960000
10331.30000000
22,153.50
0.04961000
33518.10000000
55,671.60
0.04962000
1856.20000000
57,527.80
0.04963000
42196.70000000
99,724.50
0.04964000
18021.00000000
117,745.50
0.04965000
48363.90000000
166,109.40
0.04966000
18021.00000000
184,130.40
0.04967000
51601.40000000
235,731.80
0.04968000
9911.70000000
245,643.50
0.04969000
37061.60000000
282,705.10
0.04970000
19827.80000000
302,532.90
0.04971000
56357.80000000
358,890.70
0.04972000
11916.70000000
370,807.40
0.04973000
11913.00000000
382,720.40
0.04974000
32199.10000000
414,919.50
0.04975000
31179.90000000
446,099.40
|
||||||
| 2026-06-11 19:53:22 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
15734.10000000
24,494.00
0.04952000
40271.70000000
64,765.70
0.04951000
27658.40000000
92,424.10
0.04950000
48363.90000000
140,788.00
0.04949000
54372.00000000
195,160.00
0.04948000
56443.80000000
251,603.80
0.04947000
64127.40000000
315,731.20
0.04946000
1856.20000000
317,587.40
0.04945000
35580.20000000
353,167.60
0.04944000
68546.30000000
421,713.90
0.04943000
48305.50000000
470,019.40
0.04941000
45785.60000000
515,805.00
0.04940000
16252.70000000
532,057.70
0.04939000
121008.10000000
653,065.80
0.04938000
50350.80000000
703,416.60
0.04937000
15306.80000000
718,723.40
0.04936000
32199.10000000
750,922.50
0.04935000
1856.20000000
752,778.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
10331.30000000
15,253.40
0.04961000
3518.10000000
18,771.50
0.04962000
1856.20000000
20,627.70
0.04963000
42196.70000000
62,824.40
0.04964000
48021.00000000
110,845.40
0.04965000
48363.90000000
159,209.30
0.04966000
18021.00000000
177,230.30
0.04967000
51601.40000000
228,831.70
0.04968000
9911.70000000
238,743.40
0.04969000
37061.60000000
275,805.00
0.04970000
19827.80000000
295,632.80
0.04971000
56357.80000000
351,990.60
0.04972000
11916.70000000
363,907.30
0.04973000
11913.00000000
375,820.30
0.04974000
32199.10000000
408,019.40
0.04975000
31179.90000000
439,199.30
0.04976000
42251.80000000
481,451.10
|
||||||
| 2026-06-11 19:53:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
15734.10000000
24,494.00
0.04952000
40271.70000000
64,765.70
0.04951000
27658.40000000
92,424.10
0.04950000
48363.90000000
140,788.00
0.04949000
54372.00000000
195,160.00
0.04948000
56443.80000000
251,603.80
0.04947000
64127.40000000
315,731.20
0.04946000
1856.20000000
317,587.40
0.04945000
35580.20000000
353,167.60
0.04944000
68546.30000000
421,713.90
0.04943000
48305.50000000
470,019.40
0.04941000
45785.60000000
515,805.00
0.04940000
16252.70000000
532,057.70
0.04939000
121008.10000000
653,065.80
0.04938000
50350.80000000
703,416.60
0.04937000
15306.80000000
718,723.40
0.04936000
32199.10000000
750,922.50
0.04935000
1856.20000000
752,778.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
1209.70000000
3,065.90
0.04959000
1856.20000000
4,922.10
0.04960000
10331.30000000
15,253.40
0.04961000
3518.10000000
18,771.50
0.04962000
1856.20000000
20,627.70
0.04963000
42196.70000000
62,824.40
0.04964000
48021.00000000
110,845.40
0.04965000
48363.90000000
159,209.30
0.04966000
18021.00000000
177,230.30
0.04967000
51601.40000000
228,831.70
0.04968000
9911.70000000
238,743.40
0.04969000
37061.60000000
275,805.00
0.04970000
19827.80000000
295,632.80
0.04971000
56357.80000000
351,990.60
0.04972000
11916.70000000
363,907.30
0.04973000
11913.00000000
375,820.30
0.04974000
32199.10000000
408,019.40
0.04975000
31179.90000000
439,199.30
0.04976000
42251.80000000
481,451.10
|
||||||
| 2026-06-11 19:53:18 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
40271.70000000
62,910.60
0.04951000
26448.70000000
89,359.30
0.04950000
49573.90000000
138,933.20
0.04949000
48261.70000000
187,194.90
0.04948000
56443.80000000
243,638.70
0.04947000
64127.40000000
307,766.10
0.04946000
1856.20000000
309,622.30
0.04945000
35580.20000000
345,202.50
0.04944000
68546.30000000
413,748.80
0.04943000
48305.50000000
462,054.30
0.04941000
45785.60000000
507,839.90
0.04940000
16252.70000000
524,092.60
0.04939000
121008.10000000
645,100.70
0.04938000
50350.80000000
695,451.50
0.04937000
15306.80000000
710,758.30
0.04936000
32199.10000000
742,957.40
0.04935000
1856.20000000
744,813.60
0.04934000
83200.40000000
828,014.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20777.70000000
25,700.10
0.04959000
1856.20000000
27,556.30
0.04960000
10331.30000000
37,887.60
0.04961000
3518.10000000
41,405.70
0.04962000
1856.20000000
43,261.90
0.04963000
42196.70000000
85,458.60
0.04964000
48021.00000000
133,479.60
0.04965000
48363.90000000
181,843.50
0.04966000
18021.00000000
199,864.50
0.04967000
51601.40000000
251,465.90
0.04968000
9911.70000000
261,377.60
0.04969000
37061.60000000
298,439.20
0.04970000
19827.80000000
318,267.00
0.04971000
56357.80000000
374,624.80
0.04972000
11916.70000000
386,541.50
0.04973000
11913.00000000
398,454.50
0.04974000
32199.10000000
430,653.60
0.04975000
31179.90000000
461,833.50
|
||||||
| 2026-06-11 19:53:17 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
40271.70000000
62,910.60
0.04951000
26448.70000000
89,359.30
0.04950000
49573.90000000
138,933.20
0.04949000
48261.70000000
187,194.90
0.04948000
56443.80000000
243,638.70
0.04947000
64127.40000000
307,766.10
0.04946000
1856.20000000
309,622.30
0.04945000
35580.20000000
345,202.50
0.04944000
68546.30000000
413,748.80
0.04943000
48305.50000000
462,054.30
0.04941000
45785.60000000
507,839.90
0.04940000
16252.70000000
524,092.60
0.04939000
121008.10000000
645,100.70
0.04938000
50350.80000000
695,451.50
0.04937000
15306.80000000
710,758.30
0.04936000
32199.10000000
742,957.40
0.04935000
1856.20000000
744,813.60
0.04934000
83200.40000000
828,014.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20777.70000000
25,700.10
0.04959000
1856.20000000
27,556.30
0.04960000
9928.00000000
37,484.30
0.04961000
3518.10000000
41,002.40
0.04962000
1856.20000000
42,858.60
0.04963000
42196.70000000
85,055.30
0.04964000
48021.00000000
133,076.30
0.04965000
48363.90000000
181,440.20
0.04966000
18021.00000000
199,461.20
0.04967000
51601.40000000
251,062.60
0.04968000
9911.70000000
260,974.30
0.04969000
37061.60000000
298,035.90
0.04970000
19827.80000000
317,863.70
0.04971000
56357.80000000
374,221.50
0.04972000
11916.70000000
386,138.20
0.04973000
11913.00000000
398,051.20
0.04974000
32199.10000000
430,250.30
0.04975000
31179.90000000
461,430.20
|
||||||
| 2026-06-11 19:53:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
40271.70000000
62,910.60
0.04951000
26448.70000000
89,359.30
0.04950000
49573.90000000
138,933.20
0.04949000
48261.70000000
187,194.90
0.04948000
56443.80000000
243,638.70
0.04947000
64127.40000000
307,766.10
0.04946000
1856.20000000
309,622.30
0.04945000
35580.20000000
345,202.50
0.04944000
68546.30000000
413,748.80
0.04943000
48305.50000000
462,054.30
0.04941000
45785.60000000
507,839.90
0.04940000
16252.70000000
524,092.60
0.04939000
121008.10000000
645,100.70
0.04938000
50350.80000000
695,451.50
0.04937000
15306.80000000
710,758.30
0.04936000
32199.10000000
742,957.40
0.04935000
1856.20000000
744,813.60
0.04934000
83200.40000000
828,014.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20777.70000000
25,700.10
0.04959000
1856.20000000
27,556.30
0.04960000
9928.00000000
37,484.30
0.04961000
3921.40000000
41,405.70
0.04962000
1856.20000000
43,261.90
0.04963000
42196.70000000
85,458.60
0.04964000
48021.00000000
133,479.60
0.04965000
48363.90000000
181,843.50
0.04966000
18021.00000000
199,864.50
0.04967000
51601.40000000
251,465.90
0.04968000
9911.70000000
261,377.60
0.04969000
37061.60000000
298,439.20
0.04970000
19827.80000000
318,267.00
0.04971000
56357.80000000
374,624.80
0.04972000
11916.70000000
386,541.50
0.04973000
11913.00000000
398,454.50
0.04974000
32199.10000000
430,653.60
0.04975000
31179.90000000
461,833.50
|
||||||
| 2026-06-11 19:53:15 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
40271.70000000
62,910.60
0.04951000
26448.70000000
89,359.30
0.04950000
49573.90000000
138,933.20
0.04949000
48261.70000000
187,194.90
0.04948000
56443.80000000
243,638.70
0.04947000
64127.40000000
307,766.10
0.04946000
1856.20000000
309,622.30
0.04945000
35580.20000000
345,202.50
0.04944000
68546.30000000
413,748.80
0.04943000
48305.50000000
462,054.30
0.04941000
45785.60000000
507,839.90
0.04940000
16252.70000000
524,092.60
0.04939000
121008.10000000
645,100.70
0.04938000
50350.80000000
695,451.50
0.04937000
15306.80000000
710,758.30
0.04936000
32199.10000000
742,957.40
0.04935000
1856.20000000
744,813.60
0.04934000
83200.40000000
828,014.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
15734.10000000
20,656.50
0.04959000
6899.00000000
27,555.50
0.04960000
9928.00000000
37,483.50
0.04961000
3921.40000000
41,404.90
0.04962000
1856.20000000
43,261.10
0.04963000
42196.70000000
85,457.80
0.04964000
48021.00000000
133,478.80
0.04965000
48363.90000000
181,842.70
0.04966000
18021.00000000
199,863.70
0.04967000
51601.40000000
251,465.10
0.04968000
9911.70000000
261,376.80
0.04969000
37061.60000000
298,438.40
0.04970000
19827.80000000
318,266.20
0.04971000
56357.80000000
374,624.00
0.04972000
11916.70000000
386,540.70
0.04973000
11913.00000000
398,453.70
0.04974000
32199.10000000
430,652.80
0.04975000
31179.90000000
461,832.70
|
||||||
| 2026-06-11 19:53:14 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
40271.70000000
62,910.60
0.04951000
18366.30000000
81,276.90
0.04950000
49573.90000000
130,850.80
0.04949000
48261.70000000
179,112.50
0.04948000
56443.80000000
235,556.30
0.04947000
64127.40000000
299,683.70
0.04946000
1856.20000000
301,539.90
0.04945000
35580.20000000
337,120.10
0.04944000
68546.30000000
405,666.40
0.04943000
48305.50000000
453,971.90
0.04941000
45785.60000000
499,757.50
0.04940000
16252.70000000
516,010.20
0.04939000
121008.10000000
637,018.30
0.04938000
50350.80000000
687,369.10
0.04937000
15306.80000000
702,675.90
0.04936000
32199.10000000
734,875.00
0.04935000
1856.20000000
736,731.20
0.04934000
83200.40000000
819,931.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
1856.20000000
13,678.70
0.04960000
9928.00000000
23,606.70
0.04961000
3921.40000000
27,528.10
0.04962000
1856.20000000
29,384.30
0.04963000
42196.70000000
71,581.00
0.04964000
48021.00000000
119,602.00
0.04965000
48363.90000000
167,965.90
0.04966000
18021.00000000
185,986.90
0.04967000
51601.40000000
237,588.30
0.04968000
9911.70000000
247,500.00
0.04969000
37061.60000000
284,561.60
0.04970000
19827.80000000
304,389.40
0.04971000
56357.80000000
360,747.20
0.04972000
11916.70000000
372,663.90
0.04973000
11913.00000000
384,576.90
0.04974000
32199.10000000
416,776.00
0.04975000
31179.90000000
447,955.90
|
||||||
| 2026-06-11 19:53:13 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854155 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
45320.70000000
62,911.00
0.04951000
18366.30000000
81,277.30
0.04950000
49573.90000000
130,851.20
0.04949000
48261.70000000
179,112.90
0.04948000
56443.80000000
235,556.70
0.04947000
64127.40000000
299,684.10
0.04946000
1856.20000000
301,540.30
0.04945000
35580.20000000
337,120.50
0.04944000
68546.30000000
405,666.80
0.04943000
48305.50000000
453,972.30
0.04941000
45785.60000000
499,757.90
0.04940000
16252.70000000
516,010.60
0.04939000
121008.10000000
637,018.70
0.04938000
50350.80000000
687,369.50
0.04937000
15306.80000000
702,676.30
0.04936000
32199.10000000
734,875.40
0.04935000
1856.20000000
736,731.60
0.04934000
83200.40000000
819,932.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
1856.20000000
13,678.70
0.04960000
9928.00000000
23,606.70
0.04961000
3921.40000000
27,528.10
0.04962000
1856.20000000
29,384.30
0.04963000
42196.70000000
71,581.00
0.04964000
48021.00000000
119,602.00
0.04965000
48363.90000000
167,965.90
0.04966000
18021.00000000
185,986.90
0.04967000
51601.40000000
237,588.30
0.04968000
9911.70000000
247,500.00
0.04969000
37061.60000000
284,561.60
0.04970000
19827.80000000
304,389.40
0.04971000
56357.80000000
360,747.20
0.04972000
11916.70000000
372,663.90
0.04973000
11913.00000000
384,576.90
0.04974000
32199.10000000
416,776.00
0.04975000
31179.90000000
447,955.90
|
||||||
| 2026-06-11 19:53:12 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
45320.70000000
62,911.00
0.04951000
18366.30000000
81,277.30
0.04950000
49573.90000000
130,851.20
0.04949000
48261.70000000
179,112.90
0.04948000
56443.80000000
235,556.70
0.04947000
64127.40000000
299,684.10
0.04946000
1856.20000000
301,540.30
0.04945000
35580.20000000
337,120.50
0.04944000
68546.30000000
405,666.80
0.04943000
48305.50000000
453,972.30
0.04941000
45785.60000000
499,757.90
0.04940000
16252.70000000
516,010.60
0.04939000
121008.10000000
637,018.70
0.04938000
50350.80000000
687,369.50
0.04937000
15306.80000000
702,676.30
0.04936000
32199.10000000
734,875.40
0.04935000
1856.20000000
736,731.60
0.04934000
83200.40000000
819,932.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
1856.20000000
13,678.70
0.04960000
9928.00000000
23,606.70
0.04961000
3921.40000000
27,528.10
0.04962000
1856.20000000
29,384.30
0.04963000
42196.70000000
71,581.00
0.04964000
48021.00000000
119,602.00
0.04965000
48363.90000000
167,965.90
0.04966000
18021.00000000
185,986.90
0.04967000
51601.40000000
237,588.30
0.04968000
9911.70000000
247,500.00
0.04969000
37061.60000000
284,561.60
0.04970000
19827.80000000
304,389.40
0.04971000
56357.80000000
360,747.20
0.04972000
11916.70000000
372,663.90
0.04973000
11913.00000000
384,576.90
0.04974000
32199.10000000
416,776.00
0.04975000
31179.90000000
447,955.90
|
||||||
| 2026-06-11 19:53:11 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
15734.10000000
17,590.30
0.04952000
45320.70000000
62,911.00
0.04951000
18366.30000000
81,277.30
0.04950000
49573.90000000
130,851.20
0.04949000
48261.70000000
179,112.90
0.04948000
56443.80000000
235,556.70
0.04947000
64127.40000000
299,684.10
0.04946000
3088.20000000
302,772.30
0.04945000
35580.20000000
338,352.50
0.04944000
68546.30000000
406,898.80
0.04943000
48305.50000000
455,204.30
0.04941000
45785.60000000
500,989.90
0.04940000
16252.70000000
517,242.60
0.04939000
121008.10000000
638,250.70
0.04938000
50350.80000000
688,601.50
0.04937000
15306.80000000
703,908.30
0.04936000
32199.10000000
736,107.40
0.04935000
1856.20000000
737,963.60
0.04934000
83200.40000000
821,164.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
6900.10000000
11,822.50
0.04959000
1856.20000000
13,678.70
0.04960000
9928.00000000
23,606.70
0.04961000
3921.40000000
27,528.10
0.04962000
1856.20000000
29,384.30
0.04963000
42196.70000000
71,581.00
0.04964000
48021.00000000
119,602.00
0.04965000
48363.90000000
167,965.90
0.04966000
18021.00000000
185,986.90
0.04967000
51601.40000000
237,588.30
0.04968000
9911.70000000
247,500.00
0.04969000
37061.60000000
284,561.60
0.04970000
19827.80000000
304,389.40
0.04971000
56357.80000000
360,747.20
0.04972000
11916.70000000
372,663.90
0.04973000
11913.00000000
384,576.90
0.04974000
32199.10000000
416,776.00
0.04975000
31179.90000000
447,955.90
|
||||||