SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:53:10 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.50000000
8,758.70
0.04954000
1856.20000000
10,614.90
0.04953000
5424.30000000
16,039.20
0.04952000
43481.30000000
59,520.50
0.04951000
18366.30000000
77,886.80
0.04950000
48363.90000000
126,250.70
0.04949000
21286.60000000
147,537.30
0.04948000
56443.80000000
203,981.10
0.04947000
64127.40000000
268,108.50
0.04946000
3088.20000000
271,196.70
0.04945000
35580.20000000
306,776.90
0.04944000
68546.30000000
375,323.20
0.04943000
48305.50000000
423,628.70
0.04941000
45785.60000000
469,414.30
0.04940000
16252.70000000
485,667.00
0.04939000
121008.10000000
606,675.10
0.04938000
50350.80000000
657,025.90
0.04937000
15306.80000000
672,332.70
0.04936000
32199.10000000
704,531.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.80000000
4,922.00
0.04960000
1856.20000000
6,778.20
0.04961000
5444.50000000
12,222.70
0.04962000
1856.20000000
14,078.90
0.04963000
42196.70000000
56,275.60
0.04964000
48021.00000000
104,296.60
0.04965000
48363.90000000
152,660.50
0.04966000
18021.00000000
170,681.50
0.04967000
51601.40000000
222,282.90
0.04968000
9911.70000000
232,194.60
0.04969000
37061.60000000
269,256.20
0.04970000
19827.80000000
289,084.00
0.04971000
56357.80000000
345,441.80
0.04972000
11916.70000000
357,358.50
0.04973000
11913.00000000
369,271.50
0.04974000
32199.10000000
401,470.60
0.04975000
31179.90000000
432,650.50
0.04976000
42251.80000000
474,902.30
0.04977000
5212.90000000
480,115.20
|
||||||
| 2026-06-11 19:53:08 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
11928.80000000
36,422.90
0.04951000
87929.70000000
124,352.60
0.04950000
56446.30000000
180,798.90
0.04949000
21286.60000000
202,085.50
0.04948000
56443.80000000
258,529.30
0.04947000
64127.40000000
322,656.70
0.04946000
3088.20000000
325,744.90
0.04945000
35580.20000000
361,325.10
0.04944000
68546.30000000
429,871.40
0.04943000
48305.50000000
478,176.90
0.04941000
45785.60000000
523,962.50
0.04940000
16252.70000000
540,215.20
0.04939000
58508.10000000
598,723.30
0.04938000
112850.80000000
711,574.10
0.04937000
15306.80000000
726,880.90
0.04936000
32199.10000000
759,080.00
0.04935000
1856.20000000
760,936.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.60000000
11,821.70
0.04960000
9928.80000000
21,750.50
0.04961000
3862.90000000
25,613.40
0.04962000
1856.20000000
27,469.60
0.04963000
42196.70000000
69,666.30
0.04964000
48021.00000000
117,687.30
0.04965000
48363.90000000
166,051.20
0.04966000
18021.00000000
184,072.20
0.04967000
51601.40000000
235,673.60
0.04968000
9911.70000000
245,585.30
0.04969000
37061.60000000
282,646.90
0.04970000
19827.80000000
302,474.70
0.04971000
56357.80000000
358,832.50
0.04972000
11916.70000000
370,749.20
0.04973000
11913.00000000
382,662.20
0.04974000
32199.10000000
414,861.30
0.04975000
31179.90000000
446,041.20
0.04976000
42251.80000000
488,293.00
|
||||||
| 2026-06-11 19:53:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663854064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
15734.10000000
24,494.10
0.04952000
9928.80000000
34,422.90
0.04951000
87929.70000000
122,352.60
0.04950000
56446.30000000
178,798.90
0.04949000
21286.60000000
200,085.50
0.04948000
56443.80000000
256,529.30
0.04947000
64127.40000000
320,656.70
0.04946000
3088.20000000
323,744.90
0.04945000
35580.20000000
359,325.10
0.04944000
68546.30000000
427,871.40
0.04943000
48305.50000000
476,176.90
0.04941000
45785.60000000
521,962.50
0.04940000
16252.70000000
538,215.20
0.04939000
58508.10000000
596,723.30
0.04938000
112850.80000000
709,574.10
0.04937000
15306.80000000
724,880.90
0.04936000
32199.10000000
757,080.00
0.04935000
1856.20000000
758,936.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.60000000
11,821.70
0.04960000
9928.80000000
21,750.50
0.04961000
3862.90000000
25,613.40
0.04962000
1856.20000000
27,469.60
0.04963000
42196.70000000
69,666.30
0.04964000
48021.00000000
117,687.30
0.04965000
48363.90000000
166,051.20
0.04966000
18021.00000000
184,072.20
0.04967000
51601.40000000
235,673.60
0.04968000
9911.70000000
245,585.30
0.04969000
37061.60000000
282,646.90
0.04970000
19827.80000000
302,474.70
0.04971000
56357.80000000
358,832.50
0.04972000
11916.70000000
370,749.20
0.04973000
11913.00000000
382,662.20
0.04974000
32199.10000000
414,861.30
0.04975000
31179.90000000
446,041.20
0.04976000
42251.80000000
488,293.00
|
||||||
| 2026-06-11 19:53:04 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663854061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
9928.80000000
32,567.70
0.04951000
87929.70000000
120,497.40
0.04950000
56446.30000000
176,943.70
0.04949000
21286.60000000
198,230.30
0.04948000
56443.80000000
254,674.10
0.04947000
64127.40000000
318,801.50
0.04946000
3088.20000000
321,889.70
0.04945000
35580.20000000
357,469.90
0.04944000
68546.30000000
426,016.20
0.04943000
48305.50000000
474,321.70
0.04941000
45785.60000000
520,107.30
0.04940000
16252.70000000
536,360.00
0.04939000
58508.10000000
594,868.10
0.04938000
112850.80000000
707,718.90
0.04937000
15306.80000000
723,025.70
0.04936000
32199.10000000
755,224.80
0.04935000
1856.20000000
757,081.00
0.04934000
83200.40000000
840,281.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6899.60000000
11,821.70
0.04960000
9928.80000000
21,750.50
0.04961000
3862.90000000
25,613.40
0.04962000
1856.20000000
27,469.60
0.04963000
42196.70000000
69,666.30
0.04964000
48021.00000000
117,687.30
0.04965000
48363.90000000
166,051.20
0.04966000
18021.00000000
184,072.20
0.04967000
51601.40000000
235,673.60
0.04968000
9911.70000000
245,585.30
0.04969000
37061.60000000
282,646.90
0.04970000
19827.80000000
302,474.70
0.04971000
56357.80000000
358,832.50
0.04972000
11916.70000000
370,749.20
0.04973000
11913.00000000
382,662.20
0.04974000
32199.10000000
414,861.30
0.04975000
31179.90000000
446,041.20
0.04976000
42251.80000000
488,293.00
|
||||||
| 2026-06-11 19:53:03 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
9928.80000000
32,567.70
0.04951000
86720.00000000
119,287.70
0.04950000
57656.30000000
176,944.00
0.04949000
21286.60000000
198,230.60
0.04948000
56443.80000000
254,674.40
0.04947000
64127.40000000
318,801.80
0.04946000
1856.20000000
320,658.00
0.04945000
35580.20000000
356,238.20
0.04944000
68546.30000000
424,784.50
0.04943000
48305.50000000
473,090.00
0.04941000
45785.60000000
518,875.60
0.04940000
16252.70000000
535,128.30
0.04939000
58508.10000000
593,636.40
0.04938000
50350.80000000
643,987.20
0.04937000
77806.80000000
721,794.00
0.04936000
32199.10000000
753,993.10
0.04935000
1856.20000000
755,849.30
0.04934000
83200.40000000
839,049.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
1856.20000000
8,634.80
0.04960000
8072.60000000
16,707.40
0.04961000
3862.90000000
20,570.30
0.04962000
1856.20000000
22,426.50
0.04963000
42196.70000000
64,623.20
0.04964000
48021.00000000
112,644.20
0.04965000
48363.90000000
161,008.10
0.04966000
18021.00000000
179,029.10
0.04967000
51601.40000000
230,630.50
0.04968000
9911.70000000
240,542.20
0.04969000
37061.60000000
277,603.80
0.04970000
19827.80000000
297,431.60
0.04971000
56357.80000000
353,789.40
0.04972000
11916.70000000
365,706.10
0.04973000
11913.00000000
377,619.10
0.04974000
32199.10000000
409,818.20
0.04975000
31179.90000000
440,998.10
|
||||||
| 2026-06-11 19:53:02 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
20782.70000000
22,638.90
0.04952000
9928.80000000
32,567.70
0.04951000
86720.00000000
119,287.70
0.04950000
57656.30000000
176,944.00
0.04949000
21286.60000000
198,230.60
0.04948000
56443.80000000
254,674.40
0.04947000
64127.40000000
318,801.80
0.04946000
1856.20000000
320,658.00
0.04945000
35580.20000000
356,238.20
0.04944000
68546.30000000
424,784.50
0.04943000
48305.50000000
473,090.00
0.04941000
45785.60000000
518,875.60
0.04940000
16252.70000000
535,128.30
0.04939000
58508.10000000
593,636.40
0.04938000
50350.80000000
643,987.20
0.04937000
77806.80000000
721,794.00
0.04936000
32199.10000000
753,993.10
0.04935000
1856.20000000
755,849.30
0.04934000
83200.40000000
839,049.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
1856.20000000
8,634.80
0.04960000
5042.50000000
13,677.30
0.04961000
3862.90000000
17,540.20
0.04962000
1856.20000000
19,396.40
0.04963000
42196.70000000
61,593.10
0.04964000
48021.00000000
109,614.10
0.04965000
48363.90000000
157,978.00
0.04966000
18021.00000000
175,999.00
0.04967000
51601.40000000
227,600.40
0.04968000
9911.70000000
237,512.10
0.04969000
37061.60000000
274,573.70
0.04970000
19827.80000000
294,401.50
0.04971000
56357.80000000
350,759.30
0.04972000
11916.70000000
362,676.00
0.04973000
11913.00000000
374,589.00
0.04974000
32199.10000000
406,788.10
0.04975000
31179.90000000
437,968.00
|
||||||
| 2026-06-11 19:53:01 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663854008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13877.90000000
15,734.10
0.04952000
45321.00000000
61,055.10
0.04951000
18366.30000000
79,421.40
0.04950000
49573.90000000
128,995.30
0.04949000
48746.60000000
177,741.90
0.04948000
56443.80000000
234,185.70
0.04947000
64127.40000000
298,313.10
0.04946000
1856.20000000
300,169.30
0.04945000
35580.20000000
335,749.50
0.04944000
68546.30000000
404,295.80
0.04943000
48305.50000000
452,601.30
0.04941000
45785.60000000
498,386.90
0.04940000
16252.70000000
514,639.60
0.04939000
58508.10000000
573,147.70
0.04938000
50350.80000000
623,498.50
0.04937000
77806.80000000
701,305.30
0.04936000
32199.10000000
733,504.40
0.04935000
1856.20000000
735,360.60
0.04934000
83200.40000000
818,561.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
20777.70000000
25,700.10
0.04959000
1856.20000000
27,556.30
0.04961000
3862.90000000
31,419.20
0.04962000
1856.20000000
33,275.40
0.04963000
42196.70000000
75,472.10
0.04964000
48021.00000000
123,493.10
0.04965000
48363.90000000
171,857.00
0.04966000
18021.00000000
189,878.00
0.04967000
51601.40000000
241,479.40
0.04968000
9911.70000000
251,391.10
0.04969000
37061.60000000
288,452.70
0.04970000
19827.80000000
308,280.50
0.04971000
56357.80000000
364,638.30
0.04972000
11916.70000000
376,555.00
0.04973000
11913.00000000
388,468.00
0.04974000
32199.10000000
420,667.10
0.04975000
31179.90000000
451,847.00
0.04976000
42251.80000000
494,098.80
|
||||||
| 2026-06-11 19:52:57 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
13877.90000000
22,637.90
0.04952000
64518.90000000
87,156.80
0.04951000
19576.00000000
106,732.80
0.04950000
48363.90000000
155,096.70
0.04949000
21286.60000000
176,383.30
0.04948000
56443.80000000
232,827.10
0.04947000
47962.60000000
280,789.70
0.04946000
61966.60000000
342,756.30
0.04945000
35580.20000000
378,336.50
0.04944000
68546.30000000
446,882.80
0.04943000
48305.50000000
495,188.30
0.04941000
45785.60000000
540,973.90
0.04940000
78752.70000000
619,726.60
0.04939000
58508.10000000
678,234.70
0.04938000
50350.80000000
728,585.50
0.04937000
15306.80000000
743,892.30
0.04936000
32199.10000000
776,091.40
0.04935000
1856.20000000
777,947.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
6898.80000000
11,820.90
0.04961000
3862.90000000
15,683.80
0.04962000
1856.20000000
17,540.00
0.04963000
42196.70000000
59,736.70
0.04964000
48021.00000000
107,757.70
0.04965000
48363.90000000
156,121.60
0.04966000
18021.00000000
174,142.60
0.04967000
51601.40000000
225,744.00
0.04968000
9911.70000000
235,655.70
0.04969000
37061.60000000
272,717.30
0.04970000
19827.80000000
292,545.10
0.04971000
56357.80000000
348,902.90
0.04972000
11916.70000000
360,819.60
0.04973000
11913.00000000
372,732.60
0.04974000
32199.10000000
404,931.70
0.04975000
31179.90000000
436,111.60
0.04976000
42251.80000000
478,363.40
0.04977000
5212.90000000
483,576.30
|
||||||
| 2026-06-11 19:52:54 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.80000000
8,760.00
0.04953000
13877.90000000
22,637.90
0.04952000
64518.90000000
87,156.80
0.04951000
19576.00000000
106,732.80
0.04950000
48363.90000000
155,096.70
0.04949000
21286.60000000
176,383.30
0.04948000
56443.80000000
232,827.10
0.04947000
47962.60000000
280,789.70
0.04946000
61966.60000000
342,756.30
0.04945000
35580.20000000
378,336.50
0.04944000
68546.30000000
446,882.80
0.04943000
48305.50000000
495,188.30
0.04941000
45785.60000000
540,973.90
0.04940000
78752.70000000
619,726.60
0.04939000
58508.10000000
678,234.70
0.04938000
50350.80000000
728,585.50
0.04937000
15306.80000000
743,892.30
0.04936000
32199.10000000
776,091.40
0.04935000
1856.20000000
777,947.60
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
15734.10000000
20,656.20
0.04960000
5042.50000000
25,698.70
0.04961000
3862.90000000
29,561.60
0.04962000
1856.20000000
31,417.80
0.04963000
42196.70000000
73,614.50
0.04964000
48021.00000000
121,635.50
0.04965000
48363.90000000
169,999.40
0.04966000
18021.00000000
188,020.40
0.04967000
51601.40000000
239,621.80
0.04968000
9911.70000000
249,533.50
0.04969000
37061.60000000
286,595.10
0.04970000
19827.80000000
306,422.90
0.04971000
56357.80000000
362,780.70
0.04972000
11916.70000000
374,697.40
0.04973000
11913.00000000
386,610.40
0.04974000
32199.10000000
418,809.50
0.04975000
31179.90000000
449,989.40
0.04976000
42251.80000000
492,241.20
|
||||||
| 2026-06-11 19:52:53 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13877.90000000
15,734.10
0.04952000
69568.20000000
85,302.30
0.04951000
19576.00000000
104,878.30
0.04950000
48363.90000000
153,242.20
0.04949000
21286.60000000
174,528.80
0.04948000
56443.80000000
230,972.60
0.04947000
47962.60000000
278,935.20
0.04946000
61966.60000000
340,901.80
0.04945000
35580.20000000
376,482.00
0.04944000
68546.30000000
445,028.30
0.04943000
48305.50000000
493,333.80
0.04941000
45785.60000000
539,119.40
0.04940000
78752.70000000
617,872.10
0.04939000
58508.10000000
676,380.20
0.04938000
50350.80000000
726,731.00
0.04937000
15306.80000000
742,037.80
0.04936000
32199.10000000
774,236.90
0.04935000
1856.20000000
776,093.10
0.04934000
83200.40000000
859,293.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.70000000
9,965.90
0.04959000
15734.10000000
25,700.00
0.04961000
3646.30000000
29,346.30
0.04962000
1856.20000000
31,202.50
0.04963000
42599.90000000
73,802.40
0.04964000
48021.00000000
121,823.40
0.04965000
48363.90000000
170,187.30
0.04966000
18021.00000000
188,208.30
0.04967000
51601.40000000
239,809.70
0.04968000
9911.70000000
249,721.40
0.04969000
37061.60000000
286,783.00
0.04970000
19827.80000000
306,610.80
0.04971000
56357.80000000
362,968.60
0.04972000
11916.70000000
374,885.30
0.04973000
11913.00000000
386,798.30
0.04974000
32199.10000000
418,997.40
0.04975000
31179.90000000
450,177.30
0.04976000
42251.80000000
492,429.10
0.04977000
5212.90000000
497,642.00
|
||||||
| 2026-06-11 19:52:52 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13877.90000000
15,734.10
0.04952000
69568.20000000
85,302.30
0.04951000
19576.00000000
104,878.30
0.04950000
48363.90000000
153,242.20
0.04949000
21286.60000000
174,528.80
0.04948000
56443.80000000
230,972.60
0.04947000
47962.60000000
278,935.20
0.04946000
1856.20000000
280,791.40
0.04945000
35580.20000000
316,371.60
0.04944000
68546.30000000
384,917.90
0.04943000
48305.50000000
433,223.40
0.04941000
45785.60000000
479,009.00
0.04940000
78752.70000000
557,761.70
0.04939000
58508.10000000
616,269.80
0.04938000
50350.80000000
666,620.60
0.04937000
15306.80000000
681,927.40
0.04936000
32199.10000000
714,126.50
0.04935000
1856.20000000
715,982.70
0.04934000
83200.40000000
799,183.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.70000000
9,965.90
0.04959000
15734.10000000
25,700.00
0.04961000
3646.30000000
29,346.30
0.04962000
1856.20000000
31,202.50
0.04963000
42599.90000000
73,802.40
0.04964000
48021.00000000
121,823.40
0.04965000
48363.90000000
170,187.30
0.04966000
18021.00000000
188,208.30
0.04967000
51601.40000000
239,809.70
0.04968000
9911.70000000
249,721.40
0.04969000
37061.60000000
286,783.00
0.04970000
19827.80000000
306,610.80
0.04971000
56357.80000000
362,968.60
0.04972000
11916.70000000
374,885.30
0.04973000
11913.00000000
386,798.30
0.04974000
32199.10000000
418,997.40
0.04975000
31179.90000000
450,177.30
0.04976000
42251.80000000
492,429.10
0.04977000
5212.90000000
497,642.00
|
||||||
| 2026-06-11 19:52:50 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
22519.50000000
24,375.70
0.04952000
27303.10000000
51,678.80
0.04951000
18366.30000000
70,045.10
0.04950000
56446.30000000
126,491.40
0.04949000
48467.80000000
174,959.20
0.04948000
56443.80000000
231,403.00
0.04947000
47962.60000000
279,365.60
0.04946000
3088.20000000
282,453.80
0.04945000
35580.20000000
318,034.00
0.04944000
68546.30000000
386,580.30
0.04943000
48305.50000000
434,885.80
0.04941000
45785.60000000
480,671.40
0.04940000
78752.70000000
559,424.10
0.04939000
58508.10000000
617,932.20
0.04938000
50350.80000000
668,283.00
0.04937000
15306.80000000
683,589.80
0.04936000
32199.10000000
715,788.90
0.04935000
1856.20000000
717,645.10
0.04934000
83200.40000000
800,845.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04961000
186.70000000
24,029.30
0.04962000
1856.20000000
25,885.50
0.04963000
42599.90000000
68,485.40
0.04964000
48021.00000000
116,506.40
0.04965000
48363.90000000
164,870.30
0.04966000
18021.00000000
182,891.30
0.04967000
51601.40000000
234,492.70
0.04968000
9911.70000000
244,404.40
0.04969000
37061.60000000
281,466.00
0.04970000
19827.80000000
301,293.80
0.04971000
56357.80000000
357,651.60
0.04972000
11916.70000000
369,568.30
0.04973000
11913.00000000
381,481.30
0.04974000
32199.10000000
413,680.40
0.04975000
31179.90000000
444,860.30
0.04976000
42251.80000000
487,112.10
0.04977000
5212.90000000
492,325.00
0.04978000
40242.50000000
532,567.50
|
||||||
| 2026-06-11 19:52:48 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
17471.40000000
19,327.60
0.04952000
16187.90000000
35,515.50
0.04951000
18366.30000000
53,881.80
0.04950000
56446.30000000
110,328.10
0.04949000
48467.80000000
158,795.90
0.04948000
56443.80000000
215,239.70
0.04947000
64127.40000000
279,367.10
0.04946000
3088.20000000
282,455.30
0.04945000
35580.20000000
318,035.50
0.04944000
68546.30000000
386,581.80
0.04943000
48305.50000000
434,887.30
0.04941000
45785.60000000
480,672.90
0.04940000
78752.70000000
559,425.60
0.04939000
58508.10000000
617,933.70
0.04938000
50350.80000000
668,284.50
0.04937000
15306.80000000
683,591.30
0.04936000
32199.10000000
715,790.40
0.04935000
1856.20000000
717,646.60
0.04934000
83200.40000000
800,847.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04961000
186.70000000
24,029.30
0.04962000
1856.20000000
25,885.50
0.04963000
42599.90000000
68,485.40
0.04964000
48021.00000000
116,506.40
0.04965000
48363.90000000
164,870.30
0.04966000
1856.20000000
166,726.50
0.04967000
51601.40000000
218,327.90
0.04968000
9911.70000000
228,239.60
0.04969000
37061.60000000
265,301.20
0.04970000
19827.80000000
285,129.00
0.04971000
56357.80000000
341,486.80
0.04972000
11916.70000000
353,403.50
0.04973000
11913.00000000
365,316.50
0.04974000
32199.10000000
397,515.60
0.04975000
29730.60000000
427,246.20
0.04976000
42251.80000000
469,498.00
0.04977000
5212.90000000
474,710.90
0.04978000
40242.50000000
514,953.40
|
||||||
| 2026-06-11 19:52:46 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
17471.40000000
19,327.60
0.04952000
16187.90000000
35,515.50
0.04951000
18366.30000000
53,881.80
0.04950000
56446.30000000
110,328.10
0.04949000
48467.80000000
158,795.90
0.04948000
56443.80000000
215,239.70
0.04947000
64127.40000000
279,367.10
0.04946000
3088.20000000
282,455.30
0.04945000
35580.20000000
318,035.50
0.04944000
68546.30000000
386,581.80
0.04943000
48305.50000000
434,887.30
0.04941000
45785.60000000
480,672.90
0.04940000
78752.70000000
559,425.60
0.04939000
58508.10000000
617,933.70
0.04938000
50350.80000000
668,284.50
0.04937000
15306.80000000
683,591.30
0.04936000
32199.10000000
715,790.40
0.04935000
1856.20000000
717,646.60
0.04934000
83200.40000000
800,847.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
21986.40000000
23,842.60
0.04962000
1856.20000000
25,698.80
0.04963000
42599.90000000
68,298.70
0.04964000
48021.00000000
116,319.70
0.04965000
48363.90000000
164,683.60
0.04966000
1856.20000000
166,539.80
0.04967000
51601.40000000
218,141.20
0.04968000
9911.70000000
228,052.90
0.04969000
37061.60000000
265,114.50
0.04970000
19827.80000000
284,942.30
0.04971000
56357.80000000
341,300.10
0.04972000
11916.70000000
353,216.80
0.04973000
11913.00000000
365,129.80
0.04974000
32199.10000000
397,328.90
0.04975000
29730.60000000
427,059.50
0.04976000
42251.80000000
469,311.30
0.04977000
5212.90000000
474,524.20
0.04978000
40242.50000000
514,766.70
0.04979000
23362.20000000
538,128.90
|
||||||
| 2026-06-11 19:52:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663853928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
10641.50000000
28,231.80
0.04952000
41481.20000000
69,713.00
0.04951000
45948.60000000
115,661.60
0.04950000
56446.30000000
172,107.90
0.04949000
21286.60000000
193,394.50
0.04948000
56443.80000000
249,838.30
0.04947000
64127.40000000
313,965.70
0.04946000
3088.20000000
317,053.90
0.04945000
35580.20000000
352,634.10
0.04944000
68546.30000000
421,180.40
0.04943000
48305.50000000
469,485.90
0.04941000
45785.60000000
515,271.50
0.04940000
78752.70000000
594,024.20
0.04939000
58508.10000000
652,532.30
0.04938000
50350.80000000
702,883.10
0.04937000
15306.80000000
718,189.90
0.04936000
32199.10000000
750,389.00
0.04935000
1856.20000000
752,245.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.70000000
11,819.60
0.04962000
1856.20000000
13,675.80
0.04963000
42599.90000000
56,275.70
0.04964000
48021.00000000
104,296.70
0.04965000
48363.90000000
152,660.60
0.04966000
1856.20000000
154,516.80
0.04967000
51601.40000000
206,118.20
0.04968000
9911.70000000
216,029.90
0.04969000
37061.60000000
253,091.50
0.04970000
19827.80000000
272,919.30
0.04971000
56357.80000000
329,277.10
0.04972000
11916.70000000
341,193.80
0.04973000
11913.00000000
353,106.80
0.04974000
32199.10000000
385,305.90
0.04975000
29730.60000000
415,036.50
0.04976000
42251.80000000
457,288.30
0.04977000
5212.90000000
462,501.20
0.04978000
40242.50000000
502,743.70
|
||||||
| 2026-06-11 19:52:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.50000000
8,758.70
0.04954000
1856.20000000
10,614.90
0.04953000
5593.50000000
16,208.40
0.04952000
41481.20000000
57,689.60
0.04951000
45948.60000000
103,638.20
0.04950000
56446.30000000
160,084.50
0.04949000
21286.60000000
181,371.10
0.04948000
56443.80000000
237,814.90
0.04947000
64127.40000000
301,942.30
0.04946000
3088.20000000
305,030.50
0.04945000
35580.20000000
340,610.70
0.04944000
68546.30000000
409,157.00
0.04943000
48305.50000000
457,462.50
0.04941000
45785.60000000
503,248.10
0.04940000
78752.70000000
582,000.80
0.04939000
58508.10000000
640,508.90
0.04938000
50350.80000000
690,859.70
0.04937000
15306.80000000
706,166.50
0.04936000
32199.10000000
738,365.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.70000000
11,819.60
0.04962000
1856.20000000
13,675.80
0.04963000
42196.70000000
55,872.50
0.04964000
48021.00000000
103,893.50
0.04965000
48363.90000000
152,257.40
0.04966000
1856.20000000
154,113.60
0.04967000
51601.40000000
205,715.00
0.04968000
9911.70000000
215,626.70
0.04969000
37061.60000000
252,688.30
0.04970000
19827.80000000
272,516.10
0.04971000
56357.80000000
328,873.90
0.04972000
11916.70000000
340,790.60
0.04973000
11913.00000000
352,703.60
0.04974000
32199.10000000
384,902.70
0.04975000
29730.60000000
414,633.30
0.04976000
42251.80000000
456,885.10
0.04977000
5212.90000000
462,098.00
0.04978000
40242.50000000
502,340.50
|
||||||
| 2026-06-11 19:52:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
20780.40000000
22,636.60
0.04954000
1856.20000000
24,492.80
0.04953000
5593.50000000
30,086.30
0.04952000
41481.20000000
71,567.50
0.04951000
18366.30000000
89,933.80
0.04950000
56446.30000000
146,380.10
0.04949000
21286.60000000
167,666.70
0.04948000
56443.80000000
224,110.50
0.04947000
64127.40000000
288,237.90
0.04946000
3088.20000000
291,326.10
0.04945000
35580.20000000
326,906.30
0.04944000
68546.30000000
395,452.60
0.04943000
48305.50000000
443,758.10
0.04941000
45785.60000000
489,543.70
0.04940000
78752.70000000
568,296.40
0.04939000
58508.10000000
626,804.50
0.04938000
50350.80000000
677,155.30
0.04937000
15306.80000000
692,462.10
0.04936000
32199.10000000
724,661.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
3065.70000000
4,921.90
0.04960000
6897.70000000
11,819.60
0.04962000
1856.20000000
13,675.80
0.04963000
42196.70000000
55,872.50
0.04964000
48021.00000000
103,893.50
0.04965000
48363.90000000
152,257.40
0.04966000
1856.20000000
154,113.60
0.04967000
51601.40000000
205,715.00
0.04968000
9911.70000000
215,626.70
0.04969000
37061.60000000
252,688.30
0.04970000
19827.80000000
272,516.10
0.04971000
56357.80000000
328,873.90
0.04972000
11916.70000000
340,790.60
0.04973000
11913.00000000
352,703.60
0.04974000
32199.10000000
384,902.70
0.04975000
29730.60000000
414,633.30
0.04976000
42251.80000000
456,885.10
0.04977000
5212.90000000
462,098.00
0.04978000
40242.50000000
502,340.50
|
||||||
| 2026-06-11 19:52:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
1856.20000000
3,712.40
0.04955000
1856.20000000
5,568.60
0.04954000
1856.20000000
7,424.80
0.04953000
4802.80000000
12,227.60
0.04952000
40271.70000000
52,499.30
0.04951000
18366.30000000
70,865.60
0.04950000
56446.30000000
127,311.90
0.04949000
21286.60000000
148,598.50
0.04948000
56443.80000000
205,042.30
0.04947000
64127.40000000
269,169.70
0.04946000
3088.20000000
272,257.90
0.04945000
35580.20000000
307,838.10
0.04944000
68546.30000000
376,384.40
0.04943000
48305.50000000
424,689.90
0.04941000
45785.60000000
470,475.50
0.04940000
78752.70000000
549,228.20
0.04939000
58508.10000000
607,736.30
0.04938000
50350.80000000
658,087.10
0.04937000
15306.80000000
673,393.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.50000000
4,921.70
0.04962000
6896.60000000
11,818.30
0.04963000
42196.70000000
54,015.00
0.04964000
48021.00000000
102,036.00
0.04965000
48363.90000000
150,399.90
0.04966000
1856.20000000
152,256.10
0.04967000
51601.40000000
203,857.50
0.04968000
9911.70000000
213,769.20
0.04969000
37061.60000000
250,830.80
0.04970000
19827.80000000
270,658.60
0.04971000
56357.80000000
327,016.40
0.04972000
11916.70000000
338,933.10
0.04973000
11913.00000000
350,846.10
0.04974000
32199.10000000
383,045.20
0.04975000
29730.60000000
412,775.80
0.04976000
42251.80000000
455,027.60
0.04977000
5212.90000000
460,240.50
0.04978000
40242.50000000
500,483.00
0.04979000
23362.20000000
523,845.20
|
||||||
| 2026-06-11 19:52:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.70000000
8,759.90
0.04953000
13877.90000000
22,637.80
0.04952000
40552.00000000
63,189.80
0.04951000
90585.40000000
153,775.20
0.04950000
56446.30000000
210,221.50
0.04949000
21286.60000000
231,508.10
0.04948000
56443.80000000
287,951.90
0.04947000
64127.40000000
352,079.30
0.04946000
3088.20000000
355,167.50
0.04945000
35580.20000000
390,747.70
0.04944000
68546.30000000
459,294.00
0.04943000
48305.50000000
507,599.50
0.04941000
45785.60000000
553,385.10
0.04940000
16252.70000000
569,637.80
0.04939000
58508.10000000
628,145.90
0.04938000
112850.80000000
740,996.70
0.04937000
15306.80000000
756,303.50
0.04936000
32199.10000000
788,502.60
0.04935000
1856.20000000
790,358.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
100.90000000
5,023.00
0.04960000
23466.00000000
28,489.00
0.04961000
3374.70000000
31,863.70
0.04962000
1856.20000000
33,719.90
0.04963000
42196.70000000
75,916.60
0.04964000
48021.00000000
123,937.60
0.04965000
48363.90000000
172,301.50
0.04966000
1856.20000000
174,157.70
0.04967000
51601.40000000
225,759.10
0.04968000
9911.70000000
235,670.80
0.04969000
37061.60000000
272,732.40
0.04970000
19827.80000000
292,560.20
0.04971000
56357.80000000
348,918.00
0.04972000
11916.70000000
360,834.70
0.04973000
11913.00000000
372,747.70
0.04974000
32199.10000000
404,946.80
0.04975000
29730.60000000
434,677.40
0.04976000
42251.80000000
476,929.20
|
||||||
| 2026-06-11 19:52:39 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.50000000
20,782.70
0.04952000
10209.10000000
30,991.80
0.04951000
89375.70000000
120,367.50
0.04950000
57656.30000000
178,023.80
0.04949000
21286.60000000
199,310.40
0.04948000
56443.80000000
255,754.20
0.04947000
64127.40000000
319,881.60
0.04946000
3088.20000000
322,969.80
0.04945000
35580.20000000
358,550.00
0.04944000
68546.30000000
427,096.30
0.04943000
48305.50000000
475,401.80
0.04941000
45785.60000000
521,187.40
0.04940000
16252.70000000
537,440.10
0.04939000
58508.10000000
595,948.20
0.04938000
50350.80000000
646,299.00
0.04937000
77806.80000000
724,105.80
0.04936000
32199.10000000
756,304.90
0.04935000
1856.20000000
758,161.10
0.04934000
83200.40000000
841,361.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
35128.10000000
40,050.50
0.04960000
18424.30000000
58,474.80
0.04961000
3374.70000000
61,849.50
0.04962000
1856.20000000
63,705.70
0.04963000
42196.70000000
105,902.40
0.04964000
48021.00000000
153,923.40
0.04965000
48363.90000000
202,287.30
0.04966000
1856.20000000
204,143.50
0.04967000
51601.40000000
255,744.90
0.04968000
9911.70000000
265,656.60
0.04969000
37061.60000000
302,718.20
0.04970000
19827.80000000
322,546.00
0.04971000
56357.80000000
378,903.80
0.04972000
11916.70000000
390,820.50
0.04973000
11913.00000000
402,733.50
0.04974000
32199.10000000
434,932.60
0.04975000
29730.60000000
464,663.20
|
||||||
| 2026-06-11 19:52:38 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.50000000
20,782.70
0.04952000
10209.10000000
30,991.80
0.04951000
89375.70000000
120,367.50
0.04950000
57656.30000000
178,023.80
0.04949000
21286.60000000
199,310.40
0.04948000
56443.80000000
255,754.20
0.04947000
64127.40000000
319,881.60
0.04946000
3088.20000000
322,969.80
0.04945000
35580.20000000
358,550.00
0.04944000
68546.30000000
427,096.30
0.04943000
48305.50000000
475,401.80
0.04941000
45785.60000000
521,187.40
0.04940000
16252.70000000
537,440.10
0.04939000
58508.10000000
595,948.20
0.04938000
50350.80000000
646,299.00
0.04937000
77806.80000000
724,105.80
0.04936000
32199.10000000
756,304.90
0.04935000
1856.20000000
758,161.10
0.04934000
83200.40000000
841,361.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
35128.10000000
40,050.50
0.04960000
2259.50000000
42,310.00
0.04961000
3374.70000000
45,684.70
0.04962000
1856.20000000
47,540.90
0.04963000
42196.70000000
89,737.60
0.04964000
48021.00000000
137,758.60
0.04965000
48363.90000000
186,122.50
0.04966000
18021.00000000
204,143.50
0.04967000
51601.40000000
255,744.90
0.04968000
9911.70000000
265,656.60
0.04969000
37061.60000000
302,718.20
0.04970000
19827.80000000
322,546.00
0.04971000
56357.80000000
378,903.80
0.04972000
11916.70000000
390,820.50
0.04973000
11913.00000000
402,733.50
0.04974000
32199.10000000
434,932.60
0.04975000
29730.60000000
464,663.20
|
||||||
| 2026-06-11 19:52:33 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.50000000
20,782.70
0.04952000
10209.10000000
30,991.80
0.04951000
89375.70000000
120,367.50
0.04950000
57656.30000000
178,023.80
0.04949000
21286.60000000
199,310.40
0.04948000
56443.80000000
255,754.20
0.04947000
64127.40000000
319,881.60
0.04946000
3088.20000000
322,969.80
0.04945000
35580.20000000
358,550.00
0.04944000
68546.30000000
427,096.30
0.04943000
48305.50000000
475,401.80
0.04941000
45785.60000000
521,187.40
0.04940000
16252.70000000
537,440.10
0.04939000
58508.10000000
595,948.20
0.04938000
50350.80000000
646,299.00
0.04937000
77806.80000000
724,105.80
0.04936000
32199.10000000
756,304.90
0.04935000
1856.20000000
758,161.10
0.04934000
83200.40000000
841,361.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
35128.10000000
40,050.50
0.04960000
2259.50000000
42,310.00
0.04961000
3374.70000000
45,684.70
0.04962000
1856.20000000
47,540.90
0.04963000
42196.70000000
89,737.60
0.04964000
48021.00000000
137,758.60
0.04965000
48363.90000000
186,122.50
0.04966000
18021.00000000
204,143.50
0.04967000
51601.40000000
255,744.90
0.04968000
9911.70000000
265,656.60
0.04969000
37061.60000000
302,718.20
0.04970000
19827.80000000
322,546.00
0.04971000
56357.80000000
378,903.80
0.04972000
11916.70000000
390,820.50
0.04973000
11913.00000000
402,733.50
0.04974000
32199.10000000
434,932.60
0.04975000
29730.60000000
464,663.20
|
||||||
| 2026-06-11 19:52:30 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18926.50000000
20,782.70
0.04952000
10209.10000000
30,991.80
0.04951000
89375.70000000
120,367.50
0.04950000
57656.30000000
178,023.80
0.04949000
21286.60000000
199,310.40
0.04948000
56443.80000000
255,754.20
0.04947000
64127.40000000
319,881.60
0.04946000
1856.20000000
321,737.80
0.04945000
35580.20000000
357,318.00
0.04944000
68546.30000000
425,864.30
0.04943000
48305.50000000
474,169.80
0.04941000
45785.60000000
519,955.40
0.04940000
16252.70000000
536,208.10
0.04939000
58508.10000000
594,716.20
0.04938000
50350.80000000
645,067.00
0.04937000
77806.80000000
722,873.80
0.04936000
32199.10000000
755,072.90
0.04935000
1856.20000000
756,929.10
0.04934000
83200.40000000
840,129.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
1210.00000000
3,066.20
0.04958000
1856.20000000
4,922.40
0.04959000
35128.10000000
40,050.50
0.04960000
2259.50000000
42,310.00
0.04961000
3374.70000000
45,684.70
0.04962000
1856.20000000
47,540.90
0.04963000
42196.70000000
89,737.60
0.04964000
48021.00000000
137,758.60
0.04965000
48363.90000000
186,122.50
0.04966000
18021.00000000
204,143.50
0.04967000
51601.40000000
255,744.90
0.04968000
9911.70000000
265,656.60
0.04969000
37061.60000000
302,718.20
0.04970000
19827.80000000
322,546.00
0.04971000
56357.80000000
378,903.80
0.04972000
11916.70000000
390,820.50
0.04973000
11913.00000000
402,733.50
0.04974000
32199.10000000
434,932.60
0.04975000
29730.60000000
464,663.20
|
||||||
| 2026-06-11 19:52:29 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663853810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13877.90000000
15,734.10
0.04952000
15258.60000000
30,992.70
0.04951000
18366.30000000
49,359.00
0.04950000
56446.30000000
105,805.30
0.04949000
22496.80000000
128,302.10
0.04948000
56443.80000000
184,745.90
0.04947000
64127.40000000
248,873.30
0.04946000
1856.20000000
250,729.50
0.04945000
35580.20000000
286,309.70
0.04944000
68546.30000000
354,856.00
0.04943000
48305.50000000
403,161.50
0.04941000
45785.60000000
448,947.10
0.04940000
16252.70000000
465,199.80
0.04939000
58508.10000000
523,707.90
0.04938000
50350.80000000
574,058.70
0.04937000
15306.80000000
589,365.50
0.04936000
94699.10000000
684,064.60
0.04935000
1856.20000000
685,920.80
0.04934000
83200.40000000
769,121.20
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
1856.20000000
6,778.80
0.04958000
6899.90000000
13,678.70
0.04959000
33514.60000000
47,193.30
0.04961000
3374.70000000
50,568.00
0.04962000
2259.50000000
52,827.50
0.04963000
42196.70000000
95,024.20
0.04964000
48021.00000000
143,045.20
0.04965000
46507.70000000
189,552.90
0.04966000
18021.00000000
207,573.90
0.04967000
51601.40000000
259,175.30
0.04968000
9911.70000000
269,087.00
0.04969000
37061.60000000
306,148.60
0.04970000
19827.80000000
325,976.40
0.04971000
56357.80000000
382,334.20
0.04972000
11916.70000000
394,250.90
0.04973000
11913.00000000
406,163.90
0.04974000
32199.10000000
438,363.00
0.04975000
29730.60000000
468,093.60
|
||||||
| 2026-06-11 19:52:27 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18925.90000000
20,782.10
0.04952000
10209.10000000
30,991.20
0.04951000
18366.30000000
49,357.50
0.04950000
49573.90000000
98,931.40
0.04949000
52747.50000000
151,678.90
0.04948000
56443.80000000
208,122.70
0.04947000
64127.40000000
272,250.10
0.04946000
1856.20000000
274,106.30
0.04945000
35580.20000000
309,686.50
0.04944000
68546.30000000
378,232.80
0.04943000
48305.50000000
426,538.30
0.04941000
45785.60000000
472,323.90
0.04940000
16252.70000000
488,576.60
0.04939000
121008.10000000
609,584.70
0.04938000
50350.80000000
659,935.50
0.04937000
15306.80000000
675,242.30
0.04936000
32199.10000000
707,441.40
0.04935000
1856.20000000
709,297.60
0.04934000
83200.40000000
792,498.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
35128.00000000
41,906.60
0.04960000
16164.80000000
58,071.40
0.04961000
3374.70000000
61,446.10
0.04962000
2259.50000000
63,705.60
0.04963000
42196.70000000
105,902.30
0.04964000
31856.20000000
137,758.50
0.04965000
46507.70000000
184,266.20
0.04966000
1856.20000000
186,122.40
0.04967000
51601.40000000
237,723.80
0.04968000
9911.70000000
247,635.50
0.04969000
37061.60000000
284,697.10
0.04970000
19827.80000000
304,524.90
0.04971000
56357.80000000
360,882.70
0.04972000
11916.70000000
372,799.40
0.04973000
11913.00000000
384,712.40
0.04974000
32199.10000000
416,911.50
0.04975000
29730.60000000
446,642.10
|
||||||
| 2026-06-11 19:52:24 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
18925.90000000
20,782.10
0.04952000
10209.10000000
30,991.20
0.04951000
18366.30000000
49,357.50
0.04950000
49573.90000000
98,931.40
0.04949000
52747.50000000
151,678.90
0.04948000
56443.80000000
208,122.70
0.04947000
64127.40000000
272,250.10
0.04946000
1856.20000000
274,106.30
0.04945000
35580.20000000
309,686.50
0.04944000
68546.30000000
378,232.80
0.04943000
48305.50000000
426,538.30
0.04941000
45785.60000000
472,323.90
0.04940000
16252.70000000
488,576.60
0.04939000
121008.10000000
609,584.70
0.04938000
50350.80000000
659,935.50
0.04937000
15306.80000000
675,242.30
0.04936000
32199.10000000
707,441.40
0.04935000
1856.20000000
709,297.60
0.04934000
83200.40000000
792,498.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
1856.20000000
6,778.60
0.04959000
19021.60000000
25,800.20
0.04960000
16164.80000000
41,965.00
0.04961000
3374.70000000
45,339.70
0.04962000
2259.50000000
47,599.20
0.04963000
42196.70000000
89,795.90
0.04964000
31856.20000000
121,652.10
0.04965000
46507.70000000
168,159.80
0.04966000
1856.20000000
170,016.00
0.04967000
51601.40000000
221,617.40
0.04968000
9911.70000000
231,529.10
0.04969000
37061.60000000
268,590.70
0.04970000
19827.80000000
288,418.50
0.04971000
56357.80000000
344,776.30
0.04972000
11916.70000000
356,693.00
0.04973000
11913.00000000
368,606.00
0.04974000
32199.10000000
400,805.10
0.04975000
29730.60000000
430,535.70
|
||||||
| 2026-06-11 19:52:23 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13117.90000000
14,974.10
0.04952000
56726.60000000
71,700.70
0.04951000
19576.00000000
91,276.70
0.04950000
48363.90000000
139,640.60
0.04949000
51286.60000000
190,927.20
0.04948000
56443.80000000
247,371.00
0.04947000
17962.60000000
265,333.60
0.04946000
79792.50000000
345,126.10
0.04945000
35580.20000000
380,706.30
0.04944000
68546.30000000
449,252.60
0.04943000
48305.50000000
497,558.10
0.04941000
45785.60000000
543,343.70
0.04940000
16252.70000000
559,596.40
0.04939000
121008.10000000
680,604.50
0.04938000
50350.80000000
730,955.30
0.04937000
15306.80000000
746,262.10
0.04936000
32199.10000000
778,461.20
0.04935000
1856.20000000
780,317.40
0.04934000
83200.40000000
863,517.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19021.60000000
23,943.70
0.04961000
3374.70000000
27,318.40
0.04962000
2259.50000000
29,577.90
0.04963000
42196.70000000
71,774.60
0.04964000
31856.20000000
103,630.80
0.04965000
46507.70000000
150,138.50
0.04966000
18021.00000000
168,159.50
0.04967000
51601.40000000
219,760.90
0.04968000
9911.70000000
229,672.60
0.04969000
37061.60000000
266,734.20
0.04970000
19827.80000000
286,562.00
0.04971000
56357.80000000
342,919.80
0.04972000
11916.70000000
354,836.50
0.04973000
11913.00000000
366,749.50
0.04974000
32199.10000000
398,948.60
0.04975000
29730.60000000
428,679.20
0.04976000
42251.80000000
470,931.00
0.04977000
5212.90000000
476,143.90
|
||||||
| 2026-06-11 19:52:21 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
13340.80000000
22,100.50
0.04952000
57936.10000000
80,036.60
0.04951000
43500.60000000
123,537.20
0.04950000
48363.90000000
171,901.10
0.04949000
51286.60000000
223,187.70
0.04948000
56443.80000000
279,631.50
0.04947000
17962.60000000
297,594.10
0.04946000
3088.10000000
300,682.20
0.04945000
35580.20000000
336,262.40
0.04944000
68546.30000000
404,808.70
0.04943000
48305.50000000
453,114.20
0.04941000
45785.60000000
498,899.80
0.04940000
16252.70000000
515,152.50
0.04939000
121008.10000000
636,160.60
0.04938000
50350.80000000
686,511.40
0.04937000
15306.80000000
701,818.20
0.04936000
32199.10000000
734,017.30
0.04935000
1856.20000000
735,873.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.80000000
8,208.40
0.04962000
2259.50000000
10,467.90
0.04963000
42196.70000000
52,664.60
0.04964000
31856.20000000
84,520.80
0.04965000
46507.70000000
131,028.50
0.04966000
18021.00000000
149,049.50
0.04967000
51601.40000000
200,650.90
0.04968000
9911.70000000
210,562.60
0.04969000
37061.60000000
247,624.20
0.04970000
19827.80000000
267,452.00
0.04971000
56357.80000000
323,809.80
0.04972000
11916.70000000
335,726.50
0.04973000
11913.00000000
347,639.50
0.04974000
32199.10000000
379,838.60
0.04975000
29730.60000000
409,569.20
0.04976000
42251.80000000
451,821.00
0.04977000
5212.90000000
457,033.90
0.04978000
40242.50000000
497,276.40
|
||||||
| 2026-06-11 19:52:20 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
13340.80000000
22,100.50
0.04952000
57936.10000000
80,036.60
0.04951000
43500.60000000
123,537.20
0.04950000
48363.90000000
171,901.10
0.04949000
51286.60000000
223,187.70
0.04948000
56443.80000000
279,631.50
0.04947000
17962.60000000
297,594.10
0.04946000
3088.10000000
300,682.20
0.04945000
35580.20000000
336,262.40
0.04944000
68546.30000000
404,808.70
0.04943000
48305.50000000
453,114.20
0.04941000
45785.60000000
498,899.80
0.04940000
16252.70000000
515,152.50
0.04939000
121008.10000000
636,160.60
0.04938000
50350.80000000
686,511.40
0.04937000
15306.80000000
701,818.20
0.04936000
32199.10000000
734,017.30
0.04935000
1856.20000000
735,873.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.80000000
8,208.40
0.04962000
2259.50000000
10,467.90
0.04963000
42196.70000000
52,664.60
0.04964000
31856.20000000
84,520.80
0.04965000
46507.70000000
131,028.50
0.04966000
18021.00000000
149,049.50
0.04967000
51601.40000000
200,650.90
0.04968000
9911.70000000
210,562.60
0.04969000
37061.60000000
247,624.20
0.04970000
19827.80000000
267,452.00
0.04971000
56357.80000000
323,809.80
0.04972000
11916.70000000
335,726.50
0.04973000
11913.00000000
347,639.50
0.04974000
32199.10000000
379,838.60
0.04975000
29730.60000000
409,569.20
0.04976000
42251.80000000
451,821.00
0.04977000
5212.90000000
457,033.90
0.04978000
40242.50000000
497,276.40
|
||||||
| 2026-06-11 19:52:19 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
6903.50000000
8,759.70
0.04953000
11340.80000000
20,100.50
0.04952000
57936.10000000
78,036.60
0.04951000
43500.60000000
121,537.20
0.04950000
48363.90000000
169,901.10
0.04949000
51286.60000000
221,187.70
0.04948000
56443.80000000
277,631.50
0.04947000
17962.60000000
295,594.10
0.04946000
3088.10000000
298,682.20
0.04945000
35580.20000000
334,262.40
0.04944000
68546.30000000
402,808.70
0.04943000
48305.50000000
451,114.20
0.04941000
45785.60000000
496,899.80
0.04940000
16252.70000000
513,152.50
0.04939000
121008.10000000
634,160.60
0.04938000
50350.80000000
684,511.40
0.04937000
15306.80000000
699,818.20
0.04936000
32199.10000000
732,017.30
0.04935000
1856.20000000
733,873.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.80000000
8,208.40
0.04962000
2259.50000000
10,467.90
0.04963000
42196.70000000
52,664.60
0.04964000
31856.20000000
84,520.80
0.04965000
46507.70000000
131,028.50
0.04966000
18021.00000000
149,049.50
0.04967000
51601.40000000
200,650.90
0.04968000
9911.70000000
210,562.60
0.04969000
37061.60000000
247,624.20
0.04970000
19827.80000000
267,452.00
0.04971000
56357.80000000
323,809.80
0.04972000
11916.70000000
335,726.50
0.04973000
11913.00000000
347,639.50
0.04974000
32199.10000000
379,838.60
0.04975000
29730.60000000
409,569.20
0.04976000
42251.80000000
451,821.00
0.04977000
5212.90000000
457,033.90
0.04978000
40242.50000000
497,276.40
|
||||||
| 2026-06-11 19:52:18 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
29984.30000000
31,840.50
0.04954000
1856.20000000
33,696.70
0.04953000
11340.80000000
45,037.50
0.04952000
57936.10000000
102,973.60
0.04951000
18366.30000000
121,339.90
0.04950000
48363.90000000
169,703.80
0.04949000
51286.60000000
220,990.40
0.04948000
56443.80000000
277,434.20
0.04947000
17962.60000000
295,396.80
0.04946000
3088.10000000
298,484.90
0.04945000
35580.20000000
334,065.10
0.04944000
68546.30000000
402,611.40
0.04943000
48305.50000000
450,916.90
0.04941000
45785.60000000
496,702.50
0.04940000
16252.70000000
512,955.20
0.04939000
121008.10000000
633,963.30
0.04938000
50350.80000000
684,314.10
0.04937000
15306.80000000
699,620.90
0.04936000
32199.10000000
731,820.00
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.80000000
8,208.40
0.04962000
2259.50000000
10,467.90
0.04963000
42196.70000000
52,664.60
0.04964000
31856.20000000
84,520.80
0.04965000
46507.70000000
131,028.50
0.04966000
18021.00000000
149,049.50
0.04967000
51601.40000000
200,650.90
0.04968000
9911.70000000
210,562.60
0.04969000
37061.60000000
247,624.20
0.04970000
19827.80000000
267,452.00
0.04971000
56357.80000000
323,809.80
0.04972000
11916.70000000
335,726.50
0.04973000
11913.00000000
347,639.50
0.04974000
32199.10000000
379,838.60
0.04975000
29730.60000000
409,569.20
0.04976000
42251.80000000
451,821.00
0.04977000
5212.90000000
457,033.90
0.04978000
40242.50000000
497,276.40
|
||||||
| 2026-06-11 19:52:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26995.50000000
28,851.70
0.04952000
56726.60000000
85,578.30
0.04951000
19576.00000000
105,154.30
0.04950000
48363.90000000
153,518.20
0.04949000
51286.60000000
204,804.80
0.04948000
56443.80000000
261,248.60
0.04947000
17962.60000000
279,211.20
0.04946000
77352.30000000
356,563.50
0.04945000
35580.20000000
392,143.70
0.04944000
68546.30000000
460,690.00
0.04943000
48305.50000000
508,995.50
0.04941000
45785.60000000
554,781.10
0.04940000
16252.70000000
571,033.80
0.04939000
121008.10000000
692,041.90
0.04938000
50350.80000000
742,392.70
0.04937000
15306.80000000
757,699.50
0.04936000
32199.10000000
789,898.60
0.04935000
1856.20000000
791,754.80
0.04934000
83200.40000000
874,955.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19022.00000000
23,944.10
0.04961000
3434.80000000
27,378.90
0.04962000
2259.50000000
29,638.40
0.04963000
42196.70000000
71,835.10
0.04964000
31856.20000000
103,691.30
0.04965000
46507.70000000
150,199.00
0.04966000
18021.00000000
168,220.00
0.04967000
51601.40000000
219,821.40
0.04968000
9911.70000000
229,733.10
0.04969000
37061.60000000
266,794.70
0.04970000
19827.80000000
286,622.50
0.04971000
56357.80000000
342,980.30
0.04972000
11916.70000000
354,897.00
0.04973000
11913.00000000
366,810.00
0.04974000
32199.10000000
399,009.10
0.04975000
29730.60000000
428,739.70
0.04976000
42251.80000000
470,991.50
0.04977000
5212.90000000
476,204.40
|
||||||
| 2026-06-11 19:52:16 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26995.50000000
28,851.70
0.04952000
56726.60000000
85,578.30
0.04951000
19576.00000000
105,154.30
0.04950000
48363.90000000
153,518.20
0.04949000
51286.60000000
204,804.80
0.04948000
56443.80000000
261,248.60
0.04947000
17962.60000000
279,211.20
0.04946000
76120.40000000
355,331.60
0.04945000
35580.20000000
390,911.80
0.04944000
68546.30000000
459,458.10
0.04943000
48305.50000000
507,763.60
0.04941000
45785.60000000
553,549.20
0.04940000
16252.70000000
569,801.90
0.04939000
121008.10000000
690,810.00
0.04938000
50350.80000000
741,160.80
0.04937000
15306.80000000
756,467.60
0.04936000
32199.10000000
788,666.70
0.04935000
1856.20000000
790,522.90
0.04934000
83200.40000000
873,723.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19022.00000000
23,944.10
0.04961000
3434.80000000
27,378.90
0.04962000
2259.50000000
29,638.40
0.04963000
42196.70000000
71,835.10
0.04964000
31856.20000000
103,691.30
0.04965000
46507.70000000
150,199.00
0.04966000
18021.00000000
168,220.00
0.04967000
51601.40000000
219,821.40
0.04968000
9911.70000000
229,733.10
0.04969000
37061.60000000
266,794.70
0.04970000
19827.80000000
286,622.50
0.04971000
56357.80000000
342,980.30
0.04972000
11916.70000000
354,897.00
0.04973000
11913.00000000
366,810.00
0.04974000
32199.10000000
399,009.10
0.04975000
29730.60000000
428,739.70
0.04976000
42251.80000000
470,991.50
0.04977000
5212.90000000
476,204.40
|
||||||
| 2026-06-11 19:52:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26995.50000000
28,851.70
0.04952000
56726.60000000
85,578.30
0.04951000
19576.00000000
105,154.30
0.04950000
48363.90000000
153,518.20
0.04949000
51286.60000000
204,804.80
0.04948000
56443.80000000
261,248.60
0.04947000
17962.60000000
279,211.20
0.04946000
76120.40000000
355,331.60
0.04945000
35580.20000000
390,911.80
0.04944000
68546.30000000
459,458.10
0.04943000
48305.50000000
507,763.60
0.04941000
45785.60000000
553,549.20
0.04940000
16252.70000000
569,801.90
0.04939000
121008.10000000
690,810.00
0.04938000
50350.80000000
741,160.80
0.04937000
15306.80000000
756,467.60
0.04936000
32199.10000000
788,666.70
0.04935000
1856.20000000
790,522.90
0.04934000
83200.40000000
873,723.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19022.00000000
23,944.10
0.04961000
3434.80000000
27,378.90
0.04962000
2259.50000000
29,638.40
0.04963000
42196.70000000
71,835.10
0.04964000
31856.20000000
103,691.30
0.04965000
46507.70000000
150,199.00
0.04966000
18021.00000000
168,220.00
0.04967000
51601.40000000
219,821.40
0.04968000
9911.70000000
229,733.10
0.04969000
37061.60000000
266,794.70
0.04970000
19827.80000000
286,622.50
0.04971000
56357.80000000
342,980.30
0.04972000
11916.70000000
354,897.00
0.04973000
11913.00000000
366,810.00
0.04974000
32199.10000000
399,009.10
0.04975000
29730.60000000
428,739.70
0.04976000
42251.80000000
470,991.50
0.04977000
5212.90000000
476,204.40
|
||||||
| 2026-06-11 19:52:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
26995.50000000
28,851.70
0.04952000
56726.60000000
85,578.30
0.04951000
19576.00000000
105,154.30
0.04950000
48363.90000000
153,518.20
0.04949000
51286.60000000
204,804.80
0.04948000
56443.80000000
261,248.60
0.04947000
17962.60000000
279,211.20
0.04946000
76120.40000000
355,331.60
0.04945000
35580.20000000
390,911.80
0.04944000
68546.30000000
459,458.10
0.04943000
48305.50000000
507,763.60
0.04941000
45785.60000000
553,549.20
0.04940000
16252.70000000
569,801.90
0.04939000
121008.10000000
690,810.00
0.04938000
50350.80000000
741,160.80
0.04937000
15306.80000000
756,467.60
0.04936000
32199.10000000
788,666.70
0.04935000
1856.20000000
790,522.90
0.04934000
83200.40000000
873,723.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19022.00000000
23,944.10
0.04961000
3434.80000000
27,378.90
0.04962000
1856.20000000
29,235.10
0.04963000
42599.90000000
71,835.00
0.04964000
31856.20000000
103,691.20
0.04965000
46507.70000000
150,198.90
0.04966000
18021.00000000
168,219.90
0.04967000
51601.40000000
219,821.30
0.04968000
9911.70000000
229,733.00
0.04969000
37061.60000000
266,794.60
0.04970000
19827.80000000
286,622.40
0.04971000
56357.80000000
342,980.20
0.04972000
11916.70000000
354,896.90
0.04973000
11913.00000000
366,809.90
0.04974000
32199.10000000
399,009.00
0.04975000
29730.60000000
428,739.60
0.04976000
42251.80000000
470,991.40
0.04977000
5212.90000000
476,204.30
|
||||||
| 2026-06-11 19:52:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663853670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
13117.60000000
14,973.80
0.04952000
56726.60000000
71,700.40
0.04951000
19576.00000000
91,276.40
0.04950000
48363.90000000
139,640.30
0.04949000
51286.60000000
190,926.90
0.04948000
56443.80000000
247,370.70
0.04947000
17962.60000000
265,333.30
0.04946000
1856.20000000
267,189.50
0.04945000
35580.20000000
302,769.70
0.04944000
68546.30000000
371,316.00
0.04943000
48305.50000000
419,621.50
0.04941000
45785.60000000
465,407.10
0.04940000
16252.70000000
481,659.80
0.04939000
121008.10000000
602,667.90
0.04938000
50350.80000000
653,018.70
0.04937000
15306.80000000
668,325.50
0.04936000
32199.10000000
700,524.60
0.04935000
1856.20000000
702,380.80
0.04934000
83200.40000000
785,581.20
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
19022.00000000
23,944.10
0.04961000
3434.80000000
27,378.90
0.04962000
1856.20000000
29,235.10
0.04963000
42599.90000000
71,835.00
0.04964000
31856.20000000
103,691.20
0.04965000
46507.70000000
150,198.90
0.04966000
18021.00000000
168,219.90
0.04967000
51601.40000000
219,821.30
0.04968000
9911.70000000
229,733.00
0.04969000
37061.60000000
266,794.60
0.04970000
19827.80000000
286,622.40
0.04971000
56357.80000000
342,980.20
0.04972000
11916.70000000
354,896.90
0.04973000
11913.00000000
366,809.90
0.04974000
32199.10000000
399,009.00
0.04975000
29730.60000000
428,739.60
0.04976000
42251.80000000
470,991.40
0.04977000
5212.90000000
476,204.30
|
||||||
| 2026-06-11 19:52:10 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663853638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
11313.40000000
28,903.70
0.04952000
57936.10000000
86,839.80
0.04951000
42119.00000000
128,958.80
0.04950000
50363.90000000
179,322.70
0.04949000
51286.60000000
230,609.30
0.04948000
56443.80000000
287,053.10
0.04947000
17962.60000000
305,015.70
0.04946000
1856.20000000
306,871.90
0.04945000
35580.20000000
342,452.10
0.04944000
68546.30000000
410,998.40
0.04943000
48305.50000000
459,303.90
0.04942000
1729.10000000
461,033.00
0.04941000
45785.60000000
506,818.60
0.04940000
14522.90000000
521,341.50
0.04939000
121008.10000000
642,349.60
0.04938000
50350.80000000
692,700.40
0.04937000
15306.80000000
708,007.20
0.04936000
32199.10000000
740,206.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.60000000
8,208.20
0.04962000
1856.20000000
10,064.40
0.04963000
42599.90000000
52,664.30
0.04964000
31856.20000000
84,520.50
0.04965000
16164.80000000
100,685.30
0.04966000
18021.00000000
118,706.30
0.04967000
51601.40000000
170,307.70
0.04968000
9911.70000000
180,219.40
0.04969000
37061.60000000
217,281.00
0.04970000
9763.00000000
227,044.00
0.04971000
56357.80000000
283,401.80
0.04972000
11916.70000000
295,318.50
0.04973000
11913.00000000
307,231.50
0.04974000
32199.10000000
339,430.60
0.04975000
29730.60000000
369,161.20
0.04976000
42251.80000000
411,413.00
0.04977000
5212.90000000
416,625.90
0.04978000
40242.50000000
456,868.40
|
||||||
| 2026-06-11 19:52:09 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04954000
15734.10000000
17,590.30
0.04953000
11313.40000000
28,903.70
0.04952000
57936.10000000
86,839.80
0.04951000
41715.30000000
128,555.10
0.04950000
50363.90000000
178,919.00
0.04949000
51286.60000000
230,205.60
0.04948000
56443.80000000
286,649.40
0.04947000
17962.60000000
304,612.00
0.04946000
1856.20000000
306,468.20
0.04945000
35580.20000000
342,048.40
0.04944000
68546.30000000
410,594.70
0.04943000
48305.50000000
458,900.20
0.04942000
1729.10000000
460,629.30
0.04941000
45785.60000000
506,414.90
0.04940000
14522.90000000
520,937.80
0.04939000
121008.10000000
641,945.90
0.04938000
50350.80000000
692,296.70
0.04937000
15306.80000000
707,603.50
0.04936000
32199.10000000
739,802.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.60000000
8,208.20
0.04962000
1856.20000000
10,064.40
0.04963000
42599.90000000
52,664.30
0.04964000
31856.20000000
84,520.50
0.04965000
16164.80000000
100,685.30
0.04966000
18021.00000000
118,706.30
0.04967000
51601.40000000
170,307.70
0.04968000
9911.70000000
180,219.40
0.04969000
37061.60000000
217,281.00
0.04970000
9763.00000000
227,044.00
0.04971000
56357.80000000
283,401.80
0.04972000
11916.70000000
295,318.50
0.04973000
11913.00000000
307,231.50
0.04974000
32199.10000000
339,430.60
0.04975000
29730.60000000
369,161.20
0.04976000
42251.80000000
411,413.00
0.04977000
5212.90000000
416,625.90
0.04978000
40242.50000000
456,868.40
|
||||||
| 2026-06-11 19:52:07 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
16106.40000000
17,962.60
0.04954000
15734.10000000
33,696.70
0.04953000
11313.40000000
45,010.10
0.04952000
33688.90000000
78,699.00
0.04951000
41715.30000000
120,414.30
0.04950000
50363.90000000
170,778.20
0.04949000
59369.00000000
230,147.20
0.04948000
56443.80000000
286,591.00
0.04947000
34127.40000000
320,718.40
0.04946000
1856.20000000
322,574.60
0.04945000
35580.20000000
358,154.80
0.04944000
68546.30000000
426,701.10
0.04943000
48305.50000000
475,006.60
0.04942000
1729.10000000
476,735.70
0.04941000
45785.60000000
522,521.30
0.04940000
14522.90000000
537,044.20
0.04939000
121008.10000000
658,052.30
0.04938000
50350.80000000
708,403.10
0.04937000
15306.80000000
723,709.90
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.60000000
8,208.20
0.04962000
1856.20000000
10,064.40
0.04963000
26435.10000000
36,499.50
0.04964000
31856.20000000
68,355.70
0.04966000
1856.20000000
70,211.90
0.04967000
51601.40000000
121,813.30
0.04968000
9911.70000000
131,725.00
0.04969000
37061.60000000
168,786.60
0.04970000
9763.00000000
178,549.60
0.04971000
56357.80000000
234,907.40
0.04972000
11916.70000000
246,824.10
0.04973000
11913.00000000
258,737.10
0.04974000
32199.10000000
290,936.20
0.04975000
29730.60000000
320,666.80
0.04976000
42251.80000000
362,918.60
0.04977000
5212.90000000
368,131.50
0.04978000
40242.50000000
408,374.00
0.04979000
23362.20000000
431,736.20
|
||||||
| 2026-06-11 19:52:06 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663853616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
16106.40000000
17,962.60
0.04954000
15734.10000000
33,696.70
0.04953000
11313.40000000
45,010.10
0.04952000
33688.90000000
78,699.00
0.04951000
41715.30000000
120,414.30
0.04950000
50363.90000000
170,778.20
0.04949000
59369.00000000
230,147.20
0.04948000
56443.80000000
286,591.00
0.04947000
34127.40000000
320,718.40
0.04946000
1856.20000000
322,574.60
0.04945000
35580.20000000
358,154.80
0.04944000
70274.70000000
428,429.50
0.04943000
48305.50000000
476,735.00
0.04941000
45785.60000000
522,520.60
0.04940000
14522.90000000
537,043.50
0.04939000
121008.10000000
658,051.60
0.04938000
50350.80000000
708,402.40
0.04937000
15306.80000000
723,709.20
0.04936000
32199.10000000
755,908.30
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1310.40000000
3,166.60
0.04960000
5041.60000000
8,208.20
0.04962000
1856.20000000
10,064.40
0.04963000
26435.10000000
36,499.50
0.04964000
31856.20000000
68,355.70
0.04966000
1856.20000000
70,211.90
0.04967000
51601.40000000
121,813.30
0.04968000
9911.70000000
131,725.00
0.04969000
37061.60000000
168,786.60
0.04970000
9763.00000000
178,549.60
0.04971000
56357.80000000
234,907.40
0.04972000
11916.70000000
246,824.10
0.04973000
11913.00000000
258,737.10
0.04974000
32199.10000000
290,936.20
0.04975000
29730.60000000
320,666.80
0.04976000
42251.80000000
362,918.60
0.04977000
5212.90000000
368,131.50
0.04978000
40242.50000000
408,374.00
0.04979000
23362.20000000
431,736.20
|
||||||
| 2026-06-11 19:52:05 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663853560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04956000
3712.40000000
5,568.60
0.04955000
24180.60000000
29,749.20
0.04954000
13877.90000000
43,627.10
0.04953000
3509.20000000
47,136.30
0.04952000
34479.40000000
81,615.70
0.04951000
19962.60000000
101,578.30
0.04950000
50363.90000000
151,942.20
0.04949000
59772.80000000
211,715.00
0.04948000
56443.80000000
268,158.80
0.04947000
34127.40000000
302,286.20
0.04946000
1856.20000000
304,142.40
0.04945000
35580.20000000
339,722.60
0.04944000
68546.30000000
408,268.90
0.04943000
48305.50000000
456,574.40
0.04941000
45785.60000000
502,360.00
0.04940000
14522.90000000
516,882.90
0.04939000
60238.20000000
577,121.10
0.04938000
50350.80000000
627,471.90
0.04937000
15306.80000000
642,778.70
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
1856.20000000
3,712.40
0.04962000
1856.20000000
5,568.60
0.04963000
2259.40000000
7,828.00
0.04964000
31856.20000000
39,684.20
0.04965000
1856.20000000
41,540.40
0.04966000
1856.20000000
43,396.60
0.04967000
21258.50000000
64,655.10
0.04968000
9911.70000000
74,566.80
0.04969000
37061.60000000
111,628.40
0.04970000
9763.00000000
121,391.40
0.04971000
56357.80000000
177,749.20
0.04972000
11916.70000000
189,665.90
0.04973000
11913.00000000
201,578.90
0.04974000
32199.10000000
233,778.00
0.04975000
29730.60000000
263,508.60
0.04976000
42251.80000000
305,760.40
0.04977000
5212.90000000
310,973.30
0.04978000
40242.50000000
351,215.80
0.04979000
23362.20000000
374,578.00
|
||||||
| 2026-06-11 19:52:04 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
18014.40000000
18,014.40
0.04951000
26222.70000000
44,237.10
0.04950000
20021.00000000
64,258.10
0.04949000
29772.80000000
94,030.90
0.04948000
26100.90000000
120,131.80
0.04947000
35359.60000000
155,491.40
0.04946000
1856.20000000
157,347.60
0.04945000
125410.30000000
282,757.90
0.04944000
58431.60000000
341,189.50
0.04943000
48305.50000000
389,495.00
0.04941000
45785.60000000
435,280.60
0.04940000
9885.90000000
445,166.50
0.04939000
60238.20000000
505,404.70
0.04938000
112850.80000000
618,255.50
0.04937000
15306.80000000
633,562.30
0.04936000
32199.10000000
665,761.40
0.04935000
11988.40000000
677,749.80
0.04934000
83200.40000000
760,950.20
0.04933000
35700.50000000
796,650.70
0.04932000
6501.00000000
803,151.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
31856.20000000
33,712.40
0.04958000
8513.40000000
42,225.80
0.04959000
42500.50000000
84,726.30
0.04960000
32199.10000000
116,925.40
0.04961000
22740.70000000
139,666.10
0.04962000
56430.00000000
196,096.10
0.04963000
17962.60000000
214,058.70
0.04964000
32199.10000000
246,257.80
0.04965000
9918.20000000
256,176.00
0.04966000
32199.10000000
288,375.10
0.04967000
21258.50000000
309,633.60
0.04968000
9911.70000000
319,545.30
0.04969000
47126.50000000
366,671.80
0.04970000
9763.00000000
376,434.80
0.04971000
56357.80000000
432,792.60
0.04972000
11916.70000000
444,709.30
0.04973000
11913.00000000
456,622.30
0.04974000
32199.10000000
488,821.40
0.04975000
29730.60000000
518,552.00
|
||||||
| 2026-06-11 19:52:03 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
23063.50000000
23,063.50
0.04951000
21172.30000000
44,235.80
0.04950000
20021.00000000
64,256.80
0.04949000
29772.80000000
94,029.60
0.04948000
26100.90000000
120,130.50
0.04947000
35359.60000000
155,490.10
0.04946000
1856.20000000
157,346.30
0.04945000
125410.30000000
282,756.60
0.04944000
58431.60000000
341,188.20
0.04943000
48305.50000000
389,493.70
0.04941000
45785.60000000
435,279.30
0.04940000
9885.90000000
445,165.20
0.04939000
60238.20000000
505,403.40
0.04938000
112850.80000000
618,254.20
0.04937000
15306.80000000
633,561.00
0.04936000
32199.10000000
665,760.10
0.04935000
11988.40000000
677,748.50
0.04934000
83200.40000000
760,948.90
0.04933000
35700.50000000
796,649.40
0.04932000
6501.00000000
803,150.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
31856.20000000
33,712.40
0.04958000
8513.40000000
42,225.80
0.04959000
42500.50000000
84,726.30
0.04960000
32199.10000000
116,925.40
0.04961000
22740.70000000
139,666.10
0.04962000
56430.00000000
196,096.10
0.04963000
17962.60000000
214,058.70
0.04964000
32199.10000000
246,257.80
0.04965000
9918.20000000
256,176.00
0.04966000
32199.10000000
288,375.10
0.04967000
21258.50000000
309,633.60
0.04968000
9911.70000000
319,545.30
0.04969000
47126.50000000
366,671.80
0.04970000
9763.00000000
376,434.80
0.04971000
56357.80000000
432,792.60
0.04972000
11916.70000000
444,709.30
0.04973000
11913.00000000
456,622.30
0.04974000
32199.10000000
488,821.40
0.04975000
29730.60000000
518,552.00
|
||||||
| 2026-06-11 19:52:02 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
23063.90000000
23,063.90
0.04951000
21172.30000000
44,236.20
0.04950000
20021.00000000
64,257.20
0.04949000
29772.80000000
94,030.00
0.04948000
26100.90000000
120,130.90
0.04947000
34127.40000000
154,258.30
0.04946000
3856.20000000
158,114.50
0.04945000
125410.30000000
283,524.80
0.04944000
58431.60000000
341,956.40
0.04943000
48305.50000000
390,261.90
0.04941000
45785.60000000
436,047.50
0.04940000
9885.90000000
445,933.40
0.04939000
60238.20000000
506,171.60
0.04938000
112850.80000000
619,022.40
0.04937000
15306.80000000
634,329.20
0.04936000
32199.10000000
666,528.30
0.04935000
11988.40000000
678,516.70
0.04934000
83200.40000000
761,717.10
0.04933000
35700.50000000
797,417.60
0.04932000
6501.00000000
803,918.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
31856.20000000
33,712.40
0.04958000
8513.10000000
42,225.50
0.04959000
42500.50000000
84,726.00
0.04960000
32199.10000000
116,925.10
0.04961000
22740.70000000
139,665.80
0.04962000
56430.00000000
196,095.80
0.04963000
17962.60000000
214,058.40
0.04964000
32199.10000000
246,257.50
0.04965000
9918.20000000
256,175.70
0.04966000
32199.10000000
288,374.80
0.04967000
21258.50000000
309,633.30
0.04968000
9911.70000000
319,545.00
0.04969000
47126.50000000
366,671.50
0.04970000
9763.00000000
376,434.50
0.04971000
56357.80000000
432,792.30
0.04972000
11916.70000000
444,709.00
0.04973000
11913.00000000
456,622.00
0.04974000
32199.10000000
488,821.10
0.04975000
29730.60000000
518,551.70
|
||||||
| 2026-06-11 19:52:01 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
9186.10000000
9,186.10
0.04951000
31840.50000000
41,026.60
0.04950000
21231.00000000
62,257.60
0.04949000
29772.80000000
92,030.40
0.04948000
26100.90000000
118,131.30
0.04947000
34127.40000000
152,258.70
0.04946000
3856.20000000
156,114.90
0.04945000
125410.30000000
281,525.20
0.04944000
58431.60000000
339,956.80
0.04943000
48305.50000000
388,262.30
0.04941000
45785.60000000
434,047.90
0.04940000
9885.90000000
443,933.80
0.04939000
58508.10000000
502,441.90
0.04938000
50350.80000000
552,792.70
0.04937000
79537.60000000
632,330.30
0.04936000
32199.10000000
664,529.40
0.04935000
11988.40000000
676,517.80
0.04934000
83200.40000000
759,718.20
0.04933000
35700.50000000
795,418.70
0.04932000
6501.00000000
801,919.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
33066.20000000
34,922.40
0.04958000
23468.50000000
58,390.90
0.04959000
72838.50000000
131,229.40
0.04960000
1856.20000000
133,085.60
0.04961000
22740.70000000
155,826.30
0.04962000
56430.00000000
212,256.30
0.04963000
17962.60000000
230,218.90
0.04964000
32199.10000000
262,418.00
0.04965000
19991.60000000
282,409.60
0.04966000
32199.10000000
314,608.70
0.04967000
21258.50000000
335,867.20
0.04968000
9911.70000000
345,778.90
0.04969000
47126.50000000
392,905.40
0.04970000
9763.00000000
402,668.40
0.04971000
56357.80000000
459,026.20
0.04972000
11916.70000000
470,942.90
0.04973000
11913.00000000
482,855.90
0.04974000
32199.10000000
515,055.00
0.04975000
29730.60000000
544,785.60
|
||||||
| 2026-06-11 19:51:55 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
23064.00000000
23,064.00
0.04951000
17962.60000000
41,026.60
0.04950000
21231.00000000
62,257.60
0.04949000
29772.80000000
92,030.40
0.04948000
26100.90000000
118,131.30
0.04947000
34127.40000000
152,258.70
0.04946000
3856.20000000
156,114.90
0.04945000
125410.30000000
281,525.20
0.04944000
58431.60000000
339,956.80
0.04943000
48305.50000000
388,262.30
0.04941000
45785.60000000
434,047.90
0.04940000
9885.90000000
443,933.80
0.04939000
58508.10000000
502,441.90
0.04938000
50350.80000000
552,792.70
0.04937000
79537.60000000
632,330.30
0.04936000
32199.10000000
664,529.40
0.04935000
11988.40000000
676,517.80
0.04934000
83200.40000000
759,718.20
0.04933000
35700.50000000
795,418.70
0.04932000
6501.00000000
801,919.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
72838.50000000
131,230.30
0.04960000
1856.20000000
133,086.50
0.04961000
22740.70000000
155,827.20
0.04962000
56430.00000000
212,257.20
0.04963000
17962.60000000
230,219.80
0.04964000
32199.10000000
262,418.90
0.04965000
19991.60000000
282,410.50
0.04966000
32199.10000000
314,609.60
0.04967000
21258.50000000
335,868.10
0.04968000
9911.70000000
345,779.80
0.04969000
47126.50000000
392,906.30
0.04970000
9763.00000000
402,669.30
0.04971000
56357.80000000
459,027.10
0.04972000
11916.70000000
470,943.80
0.04973000
11913.00000000
482,856.80
0.04974000
32199.10000000
515,055.90
0.04975000
29730.60000000
544,786.50
|
||||||
| 2026-06-11 19:51:54 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
23064.00000000
23,064.00
0.04951000
17962.60000000
41,026.60
0.04950000
21231.00000000
62,257.60
0.04949000
29772.80000000
92,030.40
0.04948000
9936.10000000
101,966.50
0.04947000
34127.40000000
136,093.90
0.04946000
3856.20000000
139,950.10
0.04945000
127410.30000000
267,360.40
0.04944000
58431.60000000
325,792.00
0.04943000
48305.50000000
374,097.50
0.04942000
16164.80000000
390,262.30
0.04941000
45785.60000000
436,047.90
0.04940000
9885.90000000
445,933.80
0.04939000
58508.10000000
504,441.90
0.04938000
50350.80000000
554,792.70
0.04937000
79537.60000000
634,330.30
0.04936000
32199.10000000
666,529.40
0.04935000
11988.40000000
678,517.80
0.04934000
83200.40000000
761,718.20
0.04933000
35700.50000000
797,418.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
72838.50000000
131,230.30
0.04960000
1856.20000000
133,086.50
0.04961000
22740.70000000
155,827.20
0.04962000
56430.00000000
212,257.20
0.04963000
17962.60000000
230,219.80
0.04964000
32199.10000000
262,418.90
0.04965000
19991.60000000
282,410.50
0.04966000
32199.10000000
314,609.60
0.04967000
21258.50000000
335,868.10
0.04968000
9911.70000000
345,779.80
0.04969000
47126.50000000
392,906.30
0.04970000
9763.00000000
402,669.30
0.04971000
56357.80000000
459,027.10
0.04972000
11916.70000000
470,943.80
0.04973000
11913.00000000
482,856.80
0.04974000
32199.10000000
515,055.90
0.04975000
29730.60000000
544,786.50
|
||||||
| 2026-06-11 19:51:52 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663853354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
18014.40000000
18,014.40
0.04951000
23012.90000000
41,027.30
0.04950000
21231.00000000
62,258.30
0.04949000
29772.80000000
92,031.10
0.04948000
9936.10000000
101,967.20
0.04947000
34127.40000000
136,094.60
0.04946000
3856.20000000
139,950.80
0.04945000
127410.30000000
267,361.10
0.04944000
58431.60000000
325,792.70
0.04943000
48305.50000000
374,098.20
0.04942000
16164.80000000
390,263.00
0.04941000
45785.60000000
436,048.60
0.04940000
9885.90000000
445,934.50
0.04939000
58508.10000000
504,442.60
0.04938000
50350.80000000
554,793.40
0.04937000
79537.60000000
634,331.00
0.04936000
32199.10000000
666,530.10
0.04935000
11988.40000000
678,518.50
0.04934000
83200.40000000
761,718.90
0.04933000
35700.50000000
797,419.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
72838.50000000
131,230.30
0.04960000
1856.20000000
133,086.50
0.04961000
22740.70000000
155,827.20
0.04962000
56430.00000000
212,257.20
0.04963000
17962.60000000
230,219.80
0.04964000
32199.10000000
262,418.90
0.04965000
19991.60000000
282,410.50
0.04966000
32199.10000000
314,609.60
0.04967000
21258.50000000
335,868.10
0.04968000
9911.70000000
345,779.80
0.04969000
47126.50000000
392,906.30
0.04970000
9763.00000000
402,669.30
0.04971000
56357.80000000
459,027.10
0.04972000
11916.70000000
470,943.80
0.04973000
11913.00000000
482,856.80
0.04974000
32199.10000000
515,055.90
0.04975000
29730.60000000
544,786.50
|
||||||
| 2026-06-11 19:51:50 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04952000
7044.00000000
8,900.20
0.04951000
31840.50000000
40,740.70
0.04950000
5066.20000000
45,806.90
0.04949000
29772.80000000
75,579.70
0.04948000
9936.10000000
85,515.80
0.04947000
35359.40000000
120,875.20
0.04946000
3856.20000000
124,731.40
0.04945000
127410.30000000
252,141.70
0.04944000
58431.60000000
310,573.30
0.04943000
48305.50000000
358,878.80
0.04942000
16164.80000000
375,043.60
0.04941000
45785.60000000
420,829.20
0.04940000
9885.90000000
430,715.10
0.04939000
58508.10000000
489,223.20
0.04938000
50350.80000000
539,574.00
0.04937000
79537.60000000
619,111.60
0.04936000
32199.10000000
651,310.70
0.04935000
11988.40000000
663,299.10
0.04934000
83200.40000000
746,499.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
56673.70000000
115,065.50
0.04960000
1856.20000000
116,921.70
0.04961000
22740.70000000
139,662.40
0.04962000
40265.20000000
179,927.60
0.04963000
17962.60000000
197,890.20
0.04964000
32199.10000000
230,089.30
0.04965000
19991.60000000
250,080.90
0.04966000
32199.10000000
282,280.00
0.04967000
21258.50000000
303,538.50
0.04968000
9911.70000000
313,450.20
0.04969000
47126.50000000
360,576.70
0.04970000
9763.00000000
370,339.70
0.04971000
56357.80000000
426,697.50
0.04972000
11916.70000000
438,614.20
0.04973000
11913.00000000
450,527.20
0.04974000
32199.10000000
482,726.30
0.04975000
29730.60000000
512,456.90
|
||||||
| 2026-06-11 19:51:48 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663853339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04952000
5044.00000000
6,900.20
0.04951000
31840.50000000
38,740.70
0.04950000
5066.20000000
43,806.90
0.04949000
29369.00000000
73,175.90
0.04948000
10339.90000000
83,515.80
0.04947000
34127.40000000
117,643.20
0.04946000
3856.20000000
121,499.40
0.04945000
143575.10000000
265,074.50
0.04944000
58431.60000000
323,506.10
0.04943000
48305.50000000
371,811.60
0.04942000
16164.80000000
387,976.40
0.04941000
45785.60000000
433,762.00
0.04940000
9885.90000000
443,647.90
0.04939000
58508.10000000
502,156.00
0.04938000
50350.80000000
552,506.80
0.04937000
79537.60000000
632,044.40
0.04936000
32199.10000000
664,243.50
0.04935000
11988.40000000
676,231.90
0.04934000
83200.40000000
759,432.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
38111.00000000
39,967.20
0.04958000
18424.60000000
58,391.80
0.04959000
56673.70000000
115,065.50
0.04960000
1856.20000000
116,921.70
0.04961000
22740.70000000
139,662.40
0.04962000
40265.20000000
179,927.60
0.04963000
17962.60000000
197,890.20
0.04964000
32199.10000000
230,089.30
0.04965000
19991.60000000
250,080.90
0.04966000
32199.10000000
282,280.00
0.04967000
21258.50000000
303,538.50
0.04968000
9911.70000000
313,450.20
0.04969000
47126.50000000
360,576.70
0.04970000
9763.00000000
370,339.70
0.04971000
56357.80000000
426,697.50
0.04972000
11916.70000000
438,614.20
0.04973000
11913.00000000
450,527.20
0.04974000
32199.10000000
482,726.30
0.04975000
29730.60000000
512,456.90
|
||||||