SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:45:57 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
16534.10000000
18,390.30
0.04951000
17962.60000000
36,352.90
0.04950000
5066.20000000
41,419.10
0.04949000
29520.40000000
70,939.50
0.04948000
20425.00000000
91,364.50
0.04947000
26116.70000000
117,481.20
0.04946000
78083.10000000
195,564.30
0.04945000
81796.60000000
277,360.90
0.04944000
1856.20000000
279,217.10
0.04943000
74566.70000000
353,783.80
0.04942000
42737.10000000
396,520.90
0.04941000
5224.80000000
401,745.70
0.04940000
24645.40000000
426,391.10
0.04939000
48383.70000000
474,774.80
0.04938000
60478.60000000
535,253.40
0.04937000
69409.00000000
604,662.40
0.04936000
32199.10000000
636,861.50
0.04934000
72717.70000000
709,579.20
0.04933000
45837.30000000
755,416.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.70000000
9,967.90
0.04958000
9924.70000000
19,892.60
0.04959000
32199.10000000
52,091.70
0.04961000
67977.60000000
120,069.30
0.04962000
42189.40000000
162,258.70
0.04963000
48021.00000000
210,279.70
0.04964000
32199.10000000
242,478.80
0.04965000
9918.20000000
252,397.00
0.04966000
42270.10000000
294,667.10
0.04967000
21258.50000000
315,925.60
0.04968000
9911.70000000
325,837.30
0.04969000
53584.60000000
379,421.90
0.04971000
56357.80000000
435,779.70
0.04972000
12103.70000000
447,883.40
0.04974000
32199.10000000
480,082.50
0.04975000
29811.90000000
509,894.40
0.04976000
42251.70000000
552,146.10
0.04977000
6651.70000000
558,797.80
0.04978000
102742.50000000
661,540.30
|
||||||
| 2026-06-11 19:45:56 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04951000
17962.60000000
35,552.90
0.04950000
3066.20000000
38,619.10
0.04949000
29520.40000000
68,139.50
0.04948000
20425.00000000
88,564.50
0.04947000
26116.70000000
114,681.20
0.04946000
78083.10000000
192,764.30
0.04945000
81796.60000000
274,560.90
0.04944000
1856.20000000
276,417.10
0.04943000
74566.70000000
350,983.80
0.04942000
42737.10000000
393,720.90
0.04941000
5224.80000000
398,945.70
0.04940000
24645.40000000
423,591.10
0.04939000
48383.70000000
471,974.80
0.04938000
60478.60000000
532,453.40
0.04937000
69409.00000000
601,862.40
0.04936000
32199.10000000
634,061.50
0.04934000
72717.70000000
706,779.20
0.04933000
45837.30000000
752,616.50
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.70000000
9,967.90
0.04958000
9924.70000000
19,892.60
0.04959000
32199.10000000
52,091.70
0.04961000
67977.60000000
120,069.30
0.04962000
42189.40000000
162,258.70
0.04963000
48021.00000000
210,279.70
0.04964000
32199.10000000
242,478.80
0.04965000
9918.20000000
252,397.00
0.04966000
42270.10000000
294,667.10
0.04967000
21258.50000000
315,925.60
0.04968000
9911.70000000
325,837.30
0.04969000
53584.60000000
379,421.90
0.04971000
56357.80000000
435,779.70
0.04972000
12103.70000000
447,883.40
0.04974000
32199.10000000
480,082.50
0.04975000
29811.90000000
509,894.40
0.04976000
42251.70000000
552,146.10
0.04977000
6651.70000000
558,797.80
0.04978000
102742.50000000
661,540.30
|
||||||
| 2026-06-11 19:45:55 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
16534.10000000
74,881.90
0.04949000
14991.00000000
89,872.90
0.04948000
21635.50000000
111,508.40
0.04947000
26116.70000000
137,625.10
0.04946000
78083.10000000
215,708.20
0.04945000
65631.80000000
281,340.00
0.04944000
3082.70000000
284,422.70
0.04943000
74566.70000000
358,989.40
0.04942000
42737.10000000
401,726.50
0.04941000
5224.80000000
406,951.30
0.04940000
24645.40000000
431,596.70
0.04939000
48383.70000000
479,980.40
0.04938000
60478.60000000
540,459.00
0.04937000
5178.20000000
545,637.20
0.04936000
32199.10000000
577,836.30
0.04935000
1731.50000000
579,567.80
0.04934000
135217.70000000
714,785.50
0.04933000
45837.30000000
760,622.80
Asks (20 levels)
Price
Qty
Total
0.04953000
1040.00000000
1,040.00
0.04954000
3066.70000000
4,106.70
0.04955000
6902.90000000
11,009.60
0.04957000
2259.80000000
13,269.40
0.04958000
26031.10000000
39,300.50
0.04959000
35542.60000000
74,843.10
0.04961000
97977.60000000
172,820.70
0.04962000
42189.40000000
215,010.10
0.04963000
18021.00000000
233,031.10
0.04964000
32199.10000000
265,230.20
0.04965000
9918.20000000
275,148.40
0.04966000
42270.10000000
317,418.50
0.04967000
21258.50000000
338,677.00
0.04968000
9911.70000000
348,588.70
0.04969000
53584.60000000
402,173.30
0.04971000
56357.80000000
458,531.10
0.04972000
12103.70000000
470,634.80
0.04974000
32199.10000000
502,833.90
0.04975000
29811.90000000
532,645.80
0.04976000
42251.70000000
574,897.50
|
||||||
| 2026-06-11 19:45:54 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
15734.10000000
74,081.90
0.04949000
7708.60000000
81,790.50
0.04948000
21635.50000000
103,426.00
0.04947000
26116.70000000
129,542.70
0.04946000
78083.10000000
207,625.80
0.04945000
65631.80000000
273,257.60
0.04944000
3082.70000000
276,340.30
0.04943000
26072.10000000
302,412.40
0.04942000
42737.10000000
345,149.50
0.04941000
5224.80000000
350,374.30
0.04940000
24645.40000000
375,019.70
0.04939000
48383.70000000
423,403.40
0.04938000
60478.60000000
483,882.00
0.04937000
5178.20000000
489,060.20
0.04936000
32199.10000000
521,259.30
0.04935000
1731.50000000
522,990.80
0.04934000
135217.70000000
658,208.50
0.04933000
45837.30000000
704,045.80
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
2259.80000000
15,125.60
0.04958000
26031.10000000
41,156.70
0.04959000
35542.60000000
76,699.30
0.04961000
97977.60000000
174,676.90
0.04962000
26024.60000000
200,701.50
0.04963000
18021.00000000
218,722.50
0.04964000
32199.10000000
250,921.60
0.04965000
9918.20000000
260,839.80
0.04966000
42270.10000000
303,109.90
0.04967000
21258.50000000
324,368.40
0.04968000
9911.70000000
334,280.10
0.04969000
53584.60000000
387,864.70
0.04971000
56357.80000000
444,222.50
0.04972000
12103.70000000
456,326.20
0.04974000
32199.10000000
488,525.30
0.04975000
29811.90000000
518,337.20
0.04976000
42251.70000000
560,588.90
|
||||||
| 2026-06-11 19:45:52 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
15734.10000000
74,081.90
0.04949000
7708.60000000
81,790.50
0.04948000
21635.50000000
103,426.00
0.04947000
26116.70000000
129,542.70
0.04946000
78083.10000000
207,625.80
0.04945000
65631.80000000
273,257.60
0.04944000
1856.20000000
275,113.80
0.04943000
26072.10000000
301,185.90
0.04942000
42737.10000000
343,923.00
0.04941000
5224.80000000
349,147.80
0.04940000
24645.40000000
373,793.20
0.04939000
48383.70000000
422,176.90
0.04938000
60478.60000000
482,655.50
0.04937000
5178.20000000
487,833.70
0.04936000
32199.10000000
520,032.80
0.04935000
1731.50000000
521,764.30
0.04934000
135217.70000000
656,982.00
0.04933000
45837.30000000
702,819.30
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
1856.20000000
14,722.00
0.04958000
26434.70000000
41,156.70
0.04959000
35542.60000000
76,699.30
0.04961000
97977.60000000
174,676.90
0.04962000
26024.60000000
200,701.50
0.04963000
18021.00000000
218,722.50
0.04964000
32199.10000000
250,921.60
0.04965000
9918.20000000
260,839.80
0.04966000
42270.10000000
303,109.90
0.04967000
21258.50000000
324,368.40
0.04968000
9911.70000000
334,280.10
0.04969000
53584.60000000
387,864.70
0.04971000
56357.80000000
444,222.50
0.04972000
12103.70000000
456,326.20
0.04974000
32199.10000000
488,525.30
0.04975000
29811.90000000
518,337.20
0.04976000
42251.70000000
560,588.90
|
||||||
| 2026-06-11 19:45:51 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
60125.90000000
60,125.90
0.04950000
15734.10000000
75,860.00
0.04949000
7708.60000000
83,568.60
0.04948000
21635.50000000
105,204.10
0.04947000
26116.70000000
131,320.80
0.04946000
78083.10000000
209,403.90
0.04945000
65631.80000000
275,035.70
0.04944000
1856.20000000
276,891.90
0.04943000
26072.10000000
302,964.00
0.04942000
42737.10000000
345,701.10
0.04941000
5224.80000000
350,925.90
0.04940000
24645.40000000
375,571.30
0.04939000
48383.70000000
423,955.00
0.04938000
60478.60000000
484,433.60
0.04937000
5178.20000000
489,611.80
0.04936000
32199.10000000
521,810.90
0.04935000
1731.50000000
523,542.40
0.04934000
135217.70000000
658,760.10
0.04933000
45837.30000000
704,597.40
0.04932000
11996.50000000
716,593.90
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
2896.20000000
4,752.40
0.04954000
3066.70000000
7,819.10
0.04955000
6902.90000000
14,722.00
0.04957000
1856.20000000
16,578.20
0.04958000
26434.70000000
43,012.90
0.04959000
35542.60000000
78,555.50
0.04961000
97977.60000000
176,533.10
0.04962000
26024.60000000
202,557.70
0.04963000
18021.00000000
220,578.70
0.04964000
32199.10000000
252,777.80
0.04965000
9918.20000000
262,696.00
0.04966000
42270.10000000
304,966.10
0.04967000
21258.50000000
326,224.60
0.04968000
9911.70000000
336,136.30
0.04969000
53584.60000000
389,720.90
0.04971000
56357.80000000
446,078.70
0.04972000
12103.70000000
458,182.40
0.04974000
32199.10000000
490,381.50
0.04975000
29811.90000000
520,193.40
|
||||||
| 2026-06-11 19:45:50 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
15734.10000000
74,081.90
0.04949000
7708.60000000
81,790.50
0.04948000
21635.50000000
103,426.00
0.04947000
26116.70000000
129,542.70
0.04946000
78083.10000000
207,625.80
0.04945000
65631.80000000
273,257.60
0.04944000
1856.20000000
275,113.80
0.04943000
26072.10000000
301,185.90
0.04942000
42737.10000000
343,923.00
0.04941000
5224.80000000
349,147.80
0.04940000
24645.40000000
373,793.20
0.04939000
48383.70000000
422,176.90
0.04938000
60478.60000000
482,655.50
0.04937000
5178.20000000
487,833.70
0.04936000
32199.10000000
520,032.80
0.04935000
1731.50000000
521,764.30
0.04934000
135217.70000000
656,982.00
0.04933000
45837.30000000
702,819.30
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
1856.20000000
14,722.00
0.04958000
26434.70000000
41,156.70
0.04959000
35542.60000000
76,699.30
0.04961000
97977.60000000
174,676.90
0.04962000
26024.60000000
200,701.50
0.04963000
18021.00000000
218,722.50
0.04964000
32199.10000000
250,921.60
0.04965000
9918.20000000
260,839.80
0.04966000
42270.10000000
303,109.90
0.04967000
21258.50000000
324,368.40
0.04968000
9911.70000000
334,280.10
0.04969000
53584.60000000
387,864.70
0.04971000
56357.80000000
444,222.50
0.04972000
12103.70000000
456,326.20
0.04974000
32199.10000000
488,525.30
0.04975000
29811.90000000
518,337.20
0.04976000
42251.70000000
560,588.90
|
||||||
| 2026-06-11 19:45:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
15734.10000000
74,081.90
0.04949000
7708.60000000
81,790.50
0.04948000
21635.50000000
103,426.00
0.04947000
26116.70000000
129,542.70
0.04946000
78083.10000000
207,625.80
0.04945000
65631.80000000
273,257.60
0.04944000
1856.20000000
275,113.80
0.04943000
26072.10000000
301,185.90
0.04942000
42737.10000000
343,923.00
0.04941000
5224.80000000
349,147.80
0.04940000
24645.40000000
373,793.20
0.04939000
48383.70000000
422,176.90
0.04938000
60478.60000000
482,655.50
0.04937000
5178.20000000
487,833.70
0.04936000
32199.10000000
520,032.80
0.04935000
1731.50000000
521,764.30
0.04934000
135217.70000000
656,982.00
0.04933000
45837.30000000
702,819.30
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
1856.20000000
14,722.00
0.04958000
26031.10000000
40,753.10
0.04959000
35946.10000000
76,699.20
0.04961000
97977.60000000
174,676.80
0.04962000
26024.60000000
200,701.40
0.04963000
18021.00000000
218,722.40
0.04964000
32199.10000000
250,921.50
0.04965000
9918.20000000
260,839.70
0.04966000
42270.10000000
303,109.80
0.04967000
21258.50000000
324,368.30
0.04968000
9911.70000000
334,280.00
0.04969000
53584.60000000
387,864.60
0.04971000
56357.80000000
444,222.40
0.04972000
12103.70000000
456,326.10
0.04974000
32199.10000000
488,525.20
0.04975000
29811.90000000
518,337.10
0.04976000
42251.70000000
560,588.80
|
||||||
| 2026-06-11 19:45:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
56491.60000000
58,347.80
0.04950000
15734.10000000
74,081.90
0.04949000
7708.60000000
81,790.50
0.04948000
21635.50000000
103,426.00
0.04947000
26116.70000000
129,542.70
0.04946000
18021.00000000
147,563.70
0.04945000
65631.80000000
213,195.50
0.04944000
1856.20000000
215,051.70
0.04943000
26072.10000000
241,123.80
0.04942000
42737.10000000
283,860.90
0.04941000
5224.80000000
289,085.70
0.04940000
24645.40000000
313,731.10
0.04939000
48383.70000000
362,114.80
0.04938000
60478.60000000
422,593.40
0.04937000
5178.20000000
427,771.60
0.04936000
32199.10000000
459,970.70
0.04935000
1731.50000000
461,702.20
0.04934000
135217.70000000
596,919.90
0.04933000
45837.30000000
642,757.20
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
1856.20000000
14,722.00
0.04958000
26031.10000000
40,753.10
0.04959000
35946.10000000
76,699.20
0.04961000
67977.60000000
144,676.80
0.04962000
26024.60000000
170,701.40
0.04963000
18021.00000000
188,722.40
0.04964000
62199.10000000
250,921.50
0.04965000
9918.20000000
260,839.70
0.04966000
42270.10000000
303,109.80
0.04967000
21258.50000000
324,368.30
0.04968000
9911.70000000
334,280.00
0.04969000
53584.60000000
387,864.60
0.04971000
56357.80000000
444,222.40
0.04972000
12103.70000000
456,326.10
0.04974000
32199.10000000
488,525.20
0.04975000
29811.90000000
518,337.10
0.04976000
42251.70000000
560,588.80
|
||||||
| 2026-06-11 19:45:47 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
60125.60000000
60,125.60
0.04950000
15734.10000000
75,859.70
0.04949000
7708.60000000
83,568.30
0.04948000
21635.50000000
105,203.80
0.04947000
26116.70000000
131,320.50
0.04946000
53577.00000000
184,897.50
0.04945000
65631.80000000
250,529.30
0.04944000
1856.20000000
252,385.50
0.04943000
26072.10000000
278,457.60
0.04942000
42737.10000000
321,194.70
0.04941000
5224.80000000
326,419.50
0.04940000
24645.40000000
351,064.90
0.04939000
48383.70000000
399,448.60
0.04938000
60478.60000000
459,927.20
0.04937000
5178.20000000
465,105.40
0.04936000
32199.10000000
497,304.50
0.04935000
1731.50000000
499,036.00
0.04934000
135217.70000000
634,253.70
0.04933000
45837.30000000
680,091.00
0.04932000
11996.50000000
692,087.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
2896.20000000
4,752.40
0.04954000
3066.70000000
7,819.10
0.04955000
6902.90000000
14,722.00
0.04957000
1856.20000000
16,578.20
0.04958000
26031.10000000
42,609.30
0.04959000
35946.10000000
78,555.40
0.04961000
67977.60000000
146,533.00
0.04962000
26024.60000000
172,557.60
0.04963000
18021.00000000
190,578.60
0.04964000
62199.10000000
252,777.70
0.04965000
9918.20000000
262,695.90
0.04966000
42270.10000000
304,966.00
0.04967000
21258.50000000
326,224.50
0.04968000
9911.70000000
336,136.20
0.04969000
53584.60000000
389,720.80
0.04971000
56357.80000000
446,078.60
0.04972000
12103.70000000
458,182.30
0.04974000
32199.10000000
490,381.40
0.04975000
29811.90000000
520,193.30
|
||||||
| 2026-06-11 19:45:46 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15734.10000000
35,552.90
0.04949000
7708.60000000
43,261.50
0.04948000
21635.50000000
64,897.00
0.04947000
26116.70000000
91,013.70
0.04946000
53577.00000000
144,590.70
0.04945000
65631.80000000
210,222.50
0.04944000
1856.20000000
212,078.70
0.04943000
26072.10000000
238,150.80
0.04942000
42737.10000000
280,887.90
0.04941000
5224.80000000
286,112.70
0.04940000
24645.40000000
310,758.10
0.04939000
48383.70000000
359,141.80
0.04938000
60478.60000000
419,620.40
0.04937000
5178.20000000
424,798.60
0.04936000
32199.10000000
456,997.70
0.04935000
1731.50000000
458,729.20
0.04934000
135217.70000000
593,946.90
0.04933000
45837.30000000
639,784.20
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
4106.70000000
5,962.90
0.04955000
6902.90000000
12,865.80
0.04957000
1856.20000000
14,722.00
0.04958000
26031.10000000
40,753.10
0.04959000
35946.10000000
76,699.20
0.04961000
67977.60000000
144,676.80
0.04962000
26024.60000000
170,701.40
0.04963000
18021.00000000
188,722.40
0.04964000
62199.10000000
250,921.50
0.04965000
9918.20000000
260,839.70
0.04966000
42270.10000000
303,109.80
0.04967000
21258.50000000
324,368.30
0.04968000
9911.70000000
334,280.00
0.04969000
53584.60000000
387,864.60
0.04971000
56357.80000000
444,222.40
0.04972000
12103.70000000
456,326.10
0.04974000
32199.10000000
488,525.20
0.04975000
29811.90000000
518,337.10
0.04976000
42251.70000000
560,588.80
|
||||||
| 2026-06-11 19:45:45 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663848755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
15734.10000000
35,552.90
0.04949000
7708.60000000
43,261.50
0.04948000
20425.00000000
63,686.50
0.04947000
26116.70000000
89,803.20
0.04946000
53577.00000000
143,380.20
0.04945000
65631.80000000
209,012.00
0.04944000
1856.20000000
210,868.20
0.04943000
26072.10000000
236,940.30
0.04942000
42737.10000000
279,677.40
0.04941000
5224.80000000
284,902.20
0.04940000
24645.40000000
309,547.60
0.04939000
48383.70000000
357,931.30
0.04938000
60478.60000000
418,409.90
0.04937000
5178.20000000
423,588.10
0.04936000
32199.10000000
455,787.20
0.04935000
1731.50000000
457,518.70
0.04934000
72717.70000000
530,236.40
0.04933000
45837.30000000
576,073.70
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
2896.20000000
4,752.40
0.04955000
1856.20000000
6,608.60
0.04957000
1856.20000000
8,464.80
0.04958000
26031.10000000
34,495.90
0.04959000
35946.10000000
70,442.00
0.04961000
64528.70000000
134,970.70
0.04962000
26024.60000000
160,995.30
0.04963000
18021.00000000
179,016.30
0.04964000
62199.10000000
241,215.40
0.04965000
9918.20000000
251,133.60
0.04966000
42270.10000000
293,403.70
0.04967000
21258.50000000
314,662.20
0.04968000
9911.70000000
324,573.90
0.04969000
53584.60000000
378,158.50
0.04971000
56357.80000000
434,516.30
0.04972000
12103.70000000
446,620.00
0.04974000
32199.10000000
478,819.10
0.04975000
29811.90000000
508,631.00
0.04976000
42251.70000000
550,882.70
|
||||||
| 2026-06-11 19:45:44 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
21585.00000000
41,403.80
0.04949000
7215.20000000
48,619.00
0.04948000
4260.20000000
52,879.20
0.04947000
26116.70000000
78,995.90
0.04946000
1856.20000000
80,852.10
0.04945000
65631.80000000
146,483.90
0.04944000
54938.70000000
201,422.60
0.04943000
26072.10000000
227,494.70
0.04942000
42737.10000000
270,231.80
0.04941000
5224.80000000
275,456.60
0.04940000
24645.40000000
300,102.00
0.04939000
48383.70000000
348,485.70
0.04938000
60478.60000000
408,964.30
0.04937000
5178.20000000
414,142.50
0.04936000
32199.10000000
446,341.60
0.04935000
1731.50000000
448,073.10
0.04934000
72717.70000000
520,790.80
0.04933000
45837.30000000
566,628.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2896.20000000
4,752.40
0.04957000
1856.20000000
6,608.60
0.04958000
26031.10000000
32,639.70
0.04959000
35946.10000000
68,585.80
0.04961000
32199.10000000
100,784.90
0.04962000
26024.60000000
126,809.50
0.04964000
62199.10000000
189,008.60
0.04965000
9918.20000000
198,926.80
0.04966000
42270.10000000
241,196.90
0.04967000
21258.50000000
262,455.40
0.04968000
9911.70000000
272,367.10
0.04969000
53584.60000000
325,951.70
0.04971000
56357.80000000
382,309.50
0.04972000
12103.70000000
394,413.20
0.04974000
32199.10000000
426,612.30
0.04975000
29811.90000000
456,424.20
0.04976000
42251.70000000
498,675.90
0.04977000
48862.70000000
547,538.60
0.04978000
40242.50000000
587,781.10
|
||||||
| 2026-06-11 19:45:43 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
18762.60000000
20,618.80
0.04950000
20785.00000000
41,403.80
0.04949000
7215.20000000
48,619.00
0.04948000
4260.20000000
52,879.20
0.04947000
26116.70000000
78,995.90
0.04946000
1856.20000000
80,852.10
0.04945000
65631.80000000
146,483.90
0.04944000
54938.70000000
201,422.60
0.04943000
26072.10000000
227,494.70
0.04942000
42737.10000000
270,231.80
0.04941000
5224.80000000
275,456.60
0.04940000
24645.40000000
300,102.00
0.04939000
48383.70000000
348,485.70
0.04938000
60478.60000000
408,964.30
0.04937000
5178.20000000
414,142.50
0.04936000
32199.10000000
446,341.60
0.04935000
1731.50000000
448,073.10
0.04934000
72717.70000000
520,790.80
0.04933000
45837.30000000
566,628.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04957000
1856.20000000
4,752.40
0.04958000
26031.10000000
30,783.50
0.04959000
35946.10000000
66,729.60
0.04961000
32199.10000000
98,928.70
0.04962000
26024.60000000
124,953.30
0.04964000
62199.10000000
187,152.40
0.04965000
9918.20000000
197,070.60
0.04966000
42270.10000000
239,340.70
0.04967000
21258.50000000
260,599.20
0.04968000
9911.70000000
270,510.90
0.04969000
53584.60000000
324,095.50
0.04971000
56357.80000000
380,453.30
0.04972000
12103.70000000
392,557.00
0.04974000
32199.10000000
424,756.10
0.04975000
29811.90000000
454,568.00
0.04976000
42251.70000000
496,819.70
0.04977000
48862.70000000
545,682.40
0.04978000
40242.50000000
585,924.90
0.04979000
23362.20000000
609,287.10
|
||||||
| 2026-06-11 19:45:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
21585.00000000
41,403.80
0.04949000
7215.20000000
48,619.00
0.04948000
4260.20000000
52,879.20
0.04947000
26116.70000000
78,995.90
0.04946000
1856.20000000
80,852.10
0.04945000
65631.80000000
146,483.90
0.04944000
54938.70000000
201,422.60
0.04943000
26072.10000000
227,494.70
0.04942000
42737.10000000
270,231.80
0.04941000
5224.80000000
275,456.60
0.04940000
24645.40000000
300,102.00
0.04939000
48383.70000000
348,485.70
0.04938000
60478.60000000
408,964.30
0.04937000
5178.20000000
414,142.50
0.04936000
32199.10000000
446,341.60
0.04935000
1731.50000000
448,073.10
0.04934000
72717.70000000
520,790.80
0.04933000
45837.30000000
566,628.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2896.20000000
4,752.40
0.04956000
5045.80000000
9,798.20
0.04957000
1856.20000000
11,654.40
0.04958000
26031.10000000
37,685.50
0.04959000
35542.60000000
73,228.10
0.04961000
32199.10000000
105,427.20
0.04962000
26024.60000000
131,451.80
0.04964000
62199.10000000
193,650.90
0.04965000
9918.20000000
203,569.10
0.04966000
42270.10000000
245,839.20
0.04967000
21258.50000000
267,097.70
0.04968000
9911.70000000
277,009.40
0.04969000
53584.60000000
330,594.00
0.04971000
56357.80000000
386,951.80
0.04972000
12103.70000000
399,055.50
0.04974000
32199.10000000
431,254.60
0.04975000
29811.90000000
461,066.50
0.04976000
42251.70000000
503,318.20
0.04977000
48862.70000000
552,180.90
|
||||||
| 2026-06-11 19:45:41 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
18762.60000000
20,618.80
0.04950000
20785.00000000
41,403.80
0.04949000
5215.20000000
46,619.00
0.04948000
4260.20000000
50,879.20
0.04947000
26116.70000000
76,995.90
0.04946000
1856.20000000
78,852.10
0.04945000
65631.80000000
144,483.90
0.04944000
54938.70000000
199,422.60
0.04943000
26072.10000000
225,494.70
0.04942000
42737.10000000
268,231.80
0.04941000
5224.80000000
273,456.60
0.04940000
24645.40000000
298,102.00
0.04939000
48383.70000000
346,485.70
0.04938000
60478.60000000
406,964.30
0.04937000
5178.20000000
412,142.50
0.04936000
32199.10000000
444,341.60
0.04935000
1731.50000000
446,073.10
0.04934000
72717.70000000
518,790.80
0.04933000
45837.30000000
564,628.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
2896.20000000
4,752.40
0.04956000
5045.80000000
9,798.20
0.04957000
1856.20000000
11,654.40
0.04958000
26031.10000000
37,685.50
0.04959000
35542.60000000
73,228.10
0.04961000
32199.10000000
105,427.20
0.04962000
26427.80000000
131,855.00
0.04964000
62199.10000000
194,054.10
0.04965000
9918.20000000
203,972.30
0.04966000
42270.10000000
246,242.40
0.04967000
21258.50000000
267,500.90
0.04968000
9911.70000000
277,412.60
0.04969000
53584.60000000
330,997.20
0.04971000
56357.80000000
387,355.00
0.04972000
12103.70000000
399,458.70
0.04974000
32199.10000000
431,657.80
0.04975000
29811.90000000
461,469.70
0.04976000
42251.70000000
503,721.40
0.04977000
48862.70000000
552,584.10
|
||||||
| 2026-06-11 19:45:40 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663848703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04951000
18762.60000000
20,618.80
0.04950000
20785.00000000
41,403.80
0.04949000
5215.20000000
46,619.00
0.04948000
4260.20000000
50,879.20
0.04947000
26116.70000000
76,995.90
0.04946000
1856.20000000
78,852.10
0.04945000
65631.80000000
144,483.90
0.04944000
54938.70000000
199,422.60
0.04943000
26072.10000000
225,494.70
0.04942000
42737.10000000
268,231.80
0.04941000
5224.80000000
273,456.60
0.04940000
24645.40000000
298,102.00
0.04939000
48383.70000000
346,485.70
0.04938000
60478.60000000
406,964.30
0.04937000
5178.20000000
412,142.50
0.04936000
32199.10000000
444,341.60
0.04935000
1731.50000000
446,073.10
0.04934000
72717.70000000
518,790.80
0.04933000
45837.30000000
564,628.10
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
5045.80000000
6,902.00
0.04957000
1856.20000000
8,758.20
0.04958000
26031.10000000
34,789.30
0.04959000
35542.60000000
70,331.90
0.04961000
32199.10000000
102,531.00
0.04962000
26427.80000000
128,958.80
0.04964000
62199.10000000
191,157.90
0.04965000
9918.20000000
201,076.10
0.04966000
42270.10000000
243,346.20
0.04967000
21258.50000000
264,604.70
0.04968000
9911.70000000
274,516.40
0.04969000
53584.60000000
328,101.00
0.04971000
56357.80000000
384,458.80
0.04972000
12103.70000000
396,562.50
0.04974000
32199.10000000
428,761.60
0.04975000
29811.90000000
458,573.50
0.04976000
42251.70000000
500,825.20
0.04977000
48862.70000000
549,687.90
0.04978000
40242.50000000
589,930.40
|
||||||
| 2026-06-11 19:45:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04950000
58071.50000000
59,927.70
0.04949000
3474.60000000
63,402.30
0.04948000
403.60000000
63,805.90
0.04947000
24260.50000000
88,066.40
0.04946000
1856.20000000
89,922.60
0.04945000
33775.60000000
123,698.20
0.04943000
25944.60000000
149,642.80
0.04942000
50998.80000000
200,641.60
0.04941000
3368.60000000
204,010.20
0.04940000
22789.20000000
226,799.40
0.04939000
46527.50000000
273,326.90
0.04938000
58622.40000000
331,949.30
0.04937000
3322.00000000
335,271.30
0.04936000
30342.90000000
365,614.20
0.04934000
72717.70000000
438,331.90
0.04933000
33844.30000000
472,176.20
0.04930000
87004.90000000
559,181.10
0.04927000
50649.10000000
609,830.20
0.04926000
13989.70000000
623,819.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1210.10000000
1,210.10
0.04958000
24174.90000000
25,385.00
0.04961000
30342.90000000
55,727.90
0.04962000
24571.60000000
80,299.50
0.04964000
60342.90000000
140,642.40
0.04965000
8062.00000000
148,704.40
0.04966000
30342.90000000
179,047.30
0.04967000
21258.50000000
200,305.80
0.04968000
8055.50000000
208,361.30
0.04969000
51728.40000000
260,089.70
0.04971000
54501.60000000
314,591.30
0.04972000
10247.50000000
324,838.80
0.04974000
32199.10000000
357,037.90
0.04975000
29811.90000000
386,849.80
0.04976000
42251.70000000
429,101.50
0.04977000
6651.70000000
435,753.20
0.04978000
38386.30000000
474,139.50
0.04979000
21506.00000000
495,645.50
0.04980000
92842.90000000
588,488.40
0.04982000
82592.70000000
671,081.10
|
||||||
| 2026-06-11 19:45:38 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663848449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
37687.00000000
39,543.20
0.04954000
3856.20000000
43,399.40
0.04953000
6496.70000000
49,896.10
0.04952000
3856.20000000
53,752.30
0.04951000
56378.90000000
110,131.20
0.04950000
39395.50000000
149,526.70
0.04949000
81838.50000000
231,365.20
0.04948000
2259.80000000
233,625.00
0.04947000
72624.40000000
306,249.40
0.04946000
66515.60000000
372,765.00
0.04945000
35631.80000000
408,396.80
0.04944000
11970.20000000
420,367.00
0.04943000
27800.80000000
448,167.80
0.04942000
52855.00000000
501,022.80
0.04941000
5224.80000000
506,247.60
0.04940000
87145.40000000
593,393.00
0.04939000
48383.70000000
641,776.70
0.04938000
60478.60000000
702,255.30
0.04937000
5178.20000000
707,433.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.30000000
3,065.50
0.04961000
6897.10000000
9,962.60
0.04962000
26427.80000000
36,390.40
0.04963000
1856.20000000
38,246.60
0.04964000
62199.10000000
100,445.70
0.04965000
9918.20000000
110,363.90
0.04966000
32199.10000000
142,563.00
0.04967000
21258.50000000
163,821.50
0.04968000
9911.70000000
173,733.20
0.04969000
53584.60000000
227,317.80
0.04970000
1856.20000000
229,174.00
0.04971000
56357.80000000
285,531.80
0.04972000
12103.70000000
297,635.50
0.04974000
32199.10000000
329,834.60
0.04975000
29811.90000000
359,646.50
0.04976000
42251.70000000
401,898.20
0.04977000
6651.70000000
408,549.90
0.04978000
50290.70000000
458,840.60
0.04979000
23362.20000000
482,202.80
|
||||||
| 2026-06-11 19:45:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663848448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
37687.00000000
39,543.20
0.04954000
3856.20000000
43,399.40
0.04953000
6496.70000000
49,896.10
0.04952000
3856.20000000
53,752.30
0.04951000
56378.90000000
110,131.20
0.04950000
39395.50000000
149,526.70
0.04949000
83838.50000000
233,365.20
0.04948000
2259.80000000
235,625.00
0.04947000
72624.40000000
308,249.40
0.04946000
66515.60000000
374,765.00
0.04945000
35631.80000000
410,396.80
0.04944000
11970.20000000
422,367.00
0.04943000
27800.80000000
450,167.80
0.04942000
52855.00000000
503,022.80
0.04941000
5224.80000000
508,247.60
0.04940000
87145.40000000
595,393.00
0.04939000
48383.70000000
643,776.70
0.04938000
60478.60000000
704,255.30
0.04937000
5178.20000000
709,433.50
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
1209.30000000
3,065.50
0.04961000
6897.10000000
9,962.60
0.04962000
26427.80000000
36,390.40
0.04963000
1856.20000000
38,246.60
0.04964000
62199.10000000
100,445.70
0.04965000
9918.20000000
110,363.90
0.04966000
32199.10000000
142,563.00
0.04967000
21258.50000000
163,821.50
0.04968000
9911.70000000
173,733.20
0.04969000
53584.60000000
227,317.80
0.04970000
1856.20000000
229,174.00
0.04971000
56357.80000000
285,531.80
0.04972000
12103.70000000
297,635.50
0.04974000
32199.10000000
329,834.60
0.04975000
29811.90000000
359,646.50
0.04976000
42251.70000000
401,898.20
0.04977000
6651.70000000
408,549.90
0.04978000
50290.70000000
458,840.60
0.04979000
23362.20000000
482,202.80
|
||||||
| 2026-06-11 19:45:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663848428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
18762.60000000
20,618.80
0.04954000
17734.10000000
38,352.90
0.04953000
4496.70000000
42,849.60
0.04952000
3856.20000000
46,705.80
0.04951000
26036.00000000
72,741.80
0.04950000
40621.50000000
113,363.30
0.04949000
83838.50000000
197,201.80
0.04948000
1856.20000000
199,058.00
0.04947000
72624.40000000
271,682.40
0.04946000
66515.60000000
338,198.00
0.04945000
35631.80000000
373,829.80
0.04944000
1856.20000000
375,686.00
0.04943000
26072.10000000
401,758.10
0.04942000
52855.00000000
454,613.10
0.04941000
6954.20000000
461,567.30
0.04940000
82508.00000000
544,075.30
0.04939000
48383.70000000
592,459.00
0.04938000
60478.60000000
652,937.60
0.04937000
5178.20000000
658,115.80
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
6251.20000000
8,107.40
0.04961000
1856.20000000
9,963.60
0.04962000
26427.80000000
36,391.40
0.04963000
1856.20000000
38,247.60
0.04964000
62199.10000000
100,446.70
0.04965000
9918.20000000
110,364.90
0.04966000
32199.10000000
142,564.00
0.04967000
21258.50000000
163,822.50
0.04968000
9911.70000000
173,734.20
0.04969000
53584.60000000
227,318.80
0.04970000
1856.20000000
229,175.00
0.04971000
56357.80000000
285,532.80
0.04972000
12103.70000000
297,636.50
0.04974000
32199.10000000
329,835.60
0.04975000
29811.90000000
359,647.50
0.04976000
42251.70000000
401,899.20
0.04977000
6651.70000000
408,550.90
0.04978000
50290.70000000
458,841.60
0.04979000
23362.20000000
482,203.80
|
||||||
| 2026-06-11 19:45:35 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663848421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
18762.60000000
20,618.80
0.04954000
17734.10000000
38,352.90
0.04953000
4496.70000000
42,849.60
0.04952000
3856.20000000
46,705.80
0.04951000
26036.00000000
72,741.80
0.04950000
3856.20000000
76,598.00
0.04949000
83838.50000000
160,436.50
0.04948000
1856.20000000
162,292.70
0.04947000
73028.50000000
235,321.20
0.04946000
66515.60000000
301,836.80
0.04945000
35631.80000000
337,468.60
0.04944000
1856.20000000
339,324.80
0.04943000
26072.10000000
365,396.90
0.04942000
52855.00000000
418,251.90
0.04941000
5224.80000000
423,476.70
0.04940000
82508.00000000
505,984.70
0.04939000
48383.70000000
554,368.40
0.04938000
62209.10000000
616,577.50
0.04937000
5178.20000000
621,755.70
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
6251.20000000
8,107.40
0.04961000
1856.20000000
9,963.60
0.04962000
26024.60000000
35,988.20
0.04963000
1856.20000000
37,844.40
0.04964000
62199.10000000
100,043.50
0.04965000
9918.20000000
109,961.70
0.04966000
32199.10000000
142,160.80
0.04967000
21258.50000000
163,419.30
0.04968000
9911.70000000
173,331.00
0.04969000
53584.60000000
226,915.60
0.04970000
1856.20000000
228,771.80
0.04971000
56357.80000000
285,129.60
0.04972000
12103.70000000
297,233.30
0.04974000
32199.10000000
329,432.40
0.04975000
29811.90000000
359,244.30
0.04976000
42251.70000000
401,496.00
0.04977000
6651.70000000
408,147.70
0.04978000
50290.70000000
458,438.40
0.04979000
23362.20000000
481,800.60
|
||||||
| 2026-06-11 19:45:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848362 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
18534.10000000
23,582.70
0.04951000
27245.70000000
50,828.40
0.04950000
31395.50000000
82,223.90
0.04949000
53838.50000000
136,062.40
0.04948000
1856.20000000
137,918.60
0.04947000
73028.50000000
210,947.10
0.04946000
96515.60000000
307,462.70
0.04945000
35631.80000000
343,094.50
0.04944000
1856.20000000
344,950.70
0.04943000
26072.10000000
371,022.80
0.04942000
42737.10000000
413,759.90
0.04941000
5224.80000000
418,984.70
0.04940000
20008.00000000
438,992.70
0.04939000
48383.70000000
487,376.40
0.04938000
124709.10000000
612,085.50
0.04937000
5178.20000000
617,263.70
0.04936000
32199.10000000
649,462.80
0.04935000
11989.20000000
661,452.00
0.04934000
74573.90000000
736,025.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.90000000
4,116.10
0.04958000
3065.90000000
7,182.00
0.04959000
6899.70000000
14,081.70
0.04961000
32199.10000000
46,280.80
0.04962000
26024.60000000
72,305.40
0.04963000
18021.00000000
90,326.40
0.04964000
78363.90000000
168,690.30
0.04965000
27532.30000000
196,222.60
0.04966000
48363.90000000
244,586.50
0.04967000
32778.40000000
277,364.90
0.04968000
9911.70000000
287,276.60
0.04969000
53584.60000000
340,861.20
0.04970000
1856.20000000
342,717.40
0.04971000
56357.80000000
399,075.20
0.04972000
12103.70000000
411,178.90
0.04974000
32199.10000000
443,378.00
0.04975000
29811.90000000
473,189.90
0.04976000
42251.70000000
515,441.60
0.04977000
6651.70000000
522,093.30
|
||||||
| 2026-06-11 19:45:33 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
18534.10000000
23,582.70
0.04951000
27245.70000000
50,828.40
0.04950000
31395.50000000
82,223.90
0.04949000
53838.50000000
136,062.40
0.04948000
1856.20000000
137,918.60
0.04947000
73028.50000000
210,947.10
0.04946000
96515.60000000
307,462.70
0.04945000
35631.80000000
343,094.50
0.04944000
1856.20000000
344,950.70
0.04943000
26072.10000000
371,022.80
0.04942000
42737.10000000
413,759.90
0.04941000
5224.80000000
418,984.70
0.04940000
20008.00000000
438,992.70
0.04939000
48383.70000000
487,376.40
0.04938000
124709.10000000
612,085.50
0.04937000
5178.20000000
617,263.70
0.04936000
32199.10000000
649,462.80
0.04935000
11989.20000000
661,452.00
0.04934000
74573.90000000
736,025.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.90000000
4,116.10
0.04958000
3065.90000000
7,182.00
0.04959000
6899.70000000
14,081.70
0.04961000
32199.10000000
46,280.80
0.04962000
26024.60000000
72,305.40
0.04963000
18021.00000000
90,326.40
0.04964000
78363.90000000
168,690.30
0.04965000
27532.30000000
196,222.60
0.04966000
48363.90000000
244,586.50
0.04967000
32778.40000000
277,364.90
0.04968000
9911.70000000
287,276.60
0.04969000
53584.60000000
340,861.20
0.04970000
1856.20000000
342,717.40
0.04971000
56357.80000000
399,075.20
0.04972000
12103.70000000
411,178.90
0.04974000
32199.10000000
443,378.00
0.04975000
29811.90000000
473,189.90
0.04976000
42251.70000000
515,441.60
0.04977000
6651.70000000
522,093.30
|
||||||
| 2026-06-11 19:45:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
16534.10000000
21,582.70
0.04951000
27245.70000000
48,828.40
0.04950000
31395.50000000
80,223.90
0.04949000
37673.70000000
117,897.60
0.04948000
9938.60000000
127,836.20
0.04947000
73028.50000000
200,864.70
0.04946000
48021.00000000
248,885.70
0.04945000
51796.60000000
300,682.30
0.04944000
1856.20000000
302,538.50
0.04943000
26072.10000000
328,610.60
0.04942000
42737.10000000
371,347.70
0.04941000
5224.80000000
376,572.50
0.04940000
20008.00000000
396,580.50
0.04939000
48383.70000000
444,964.20
0.04938000
124709.10000000
569,673.30
0.04937000
5178.20000000
574,851.50
0.04936000
32199.10000000
607,050.60
0.04935000
11989.20000000
619,039.80
0.04934000
74573.90000000
693,613.70
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.90000000
4,116.10
0.04958000
3065.90000000
7,182.00
0.04959000
14973.10000000
22,155.10
0.04961000
32199.10000000
54,354.20
0.04962000
26024.60000000
80,378.80
0.04963000
18021.00000000
98,399.80
0.04964000
78363.90000000
176,763.70
0.04965000
27532.30000000
204,296.00
0.04966000
48363.90000000
252,659.90
0.04967000
32778.40000000
285,438.30
0.04968000
9911.70000000
295,350.00
0.04969000
53584.60000000
348,934.60
0.04970000
1856.20000000
350,790.80
0.04971000
56357.80000000
407,148.60
0.04972000
12103.70000000
419,252.30
0.04974000
32199.10000000
451,451.40
0.04975000
29811.90000000
481,263.30
0.04976000
42251.70000000
523,515.00
0.04977000
6651.70000000
530,166.70
|
||||||
| 2026-06-11 19:45:31 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663848347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
5048.60000000
5,048.60
0.04952000
16534.10000000
21,582.70
0.04951000
19172.30000000
40,755.00
0.04950000
3856.20000000
44,611.20
0.04949000
37673.70000000
82,284.90
0.04948000
9938.60000000
92,223.50
0.04947000
73028.50000000
165,252.00
0.04946000
48021.00000000
213,273.00
0.04945000
51796.60000000
265,069.60
0.04944000
1856.20000000
266,925.80
0.04943000
26072.10000000
292,997.90
0.04942000
42737.10000000
335,735.00
0.04941000
5224.80000000
340,959.80
0.04940000
20008.00000000
360,967.80
0.04939000
48383.70000000
409,351.50
0.04938000
124709.10000000
534,060.60
0.04937000
5178.20000000
539,238.80
0.04936000
32199.10000000
571,437.90
0.04935000
11989.20000000
583,427.10
0.04934000
74573.90000000
658,001.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.90000000
4,116.10
0.04958000
3065.90000000
7,182.00
0.04959000
14973.10000000
22,155.10
0.04961000
32199.10000000
54,354.20
0.04962000
26024.60000000
80,378.80
0.04963000
18021.00000000
98,399.80
0.04964000
78363.90000000
176,763.70
0.04965000
27532.30000000
204,296.00
0.04966000
48363.90000000
252,659.90
0.04967000
32778.40000000
285,438.30
0.04968000
9911.70000000
295,350.00
0.04969000
53584.60000000
348,934.60
0.04970000
1856.20000000
350,790.80
0.04971000
56357.80000000
407,148.60
0.04972000
12103.70000000
419,252.30
0.04974000
32199.10000000
451,451.40
0.04975000
29811.90000000
481,263.30
0.04976000
42251.70000000
523,515.00
0.04977000
6651.70000000
530,166.70
|
||||||
| 2026-06-11 19:45:30 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663848325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
18926.90000000
18,926.90
0.04951000
17316.10000000
36,243.00
0.04950000
16534.10000000
52,777.10
0.04949000
7330.80000000
60,107.90
0.04948000
9938.60000000
70,046.50
0.04947000
73028.50000000
143,075.00
0.04946000
48021.00000000
191,096.00
0.04945000
51796.60000000
242,892.60
0.04944000
1856.20000000
244,748.80
0.04943000
26072.10000000
270,820.90
0.04942000
42737.10000000
313,558.00
0.04941000
5224.80000000
318,782.80
0.04940000
20008.00000000
338,790.80
0.04939000
48383.70000000
387,174.50
0.04938000
122978.60000000
510,153.10
0.04937000
5178.20000000
515,331.30
0.04936000
33930.30000000
549,261.60
0.04935000
11989.20000000
561,250.80
0.04934000
74573.90000000
635,824.70
0.04933000
45837.30000000
681,662.00
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
2259.90000000
4,116.10
0.04958000
3065.90000000
7,182.00
0.04959000
45316.00000000
52,498.00
0.04961000
32199.10000000
84,697.10
0.04962000
56024.60000000
140,721.70
0.04963000
18021.00000000
158,742.70
0.04964000
48363.90000000
207,106.60
0.04965000
37606.70000000
244,713.30
0.04966000
48363.90000000
293,077.20
0.04967000
32778.40000000
325,855.60
0.04968000
9911.70000000
335,767.30
0.04969000
53584.60000000
389,351.90
0.04970000
1856.20000000
391,208.10
0.04971000
56357.80000000
447,565.90
0.04972000
12103.70000000
459,669.60
0.04974000
32199.10000000
491,868.70
0.04975000
29811.90000000
521,680.60
0.04976000
32199.10000000
553,879.70
0.04977000
6651.70000000
560,531.40
|
||||||
| 2026-06-11 19:45:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
44776.10000000
44,776.10
0.04950000
16534.10000000
61,310.20
0.04949000
8541.00000000
69,851.20
0.04948000
9938.60000000
79,789.80
0.04947000
73028.50000000
152,818.30
0.04946000
108821.60000000
261,639.90
0.04945000
51796.60000000
313,436.50
0.04944000
1856.20000000
315,292.70
0.04943000
26072.10000000
341,364.80
0.04942000
42737.10000000
384,101.90
0.04941000
5224.80000000
389,326.70
0.04940000
20008.00000000
409,334.70
0.04939000
48383.70000000
457,718.40
0.04938000
60478.60000000
518,197.00
0.04937000
5178.20000000
523,375.20
0.04936000
96430.30000000
619,805.50
0.04935000
11989.20000000
631,794.70
0.04934000
74573.90000000
706,368.60
0.04933000
45837.30000000
752,205.90
0.04931000
6502.20000000
758,708.10
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
53584.60000000
415,045.00
0.04970000
1856.20000000
416,901.20
0.04971000
56357.80000000
473,259.00
0.04972000
12103.70000000
485,362.70
0.04974000
32199.10000000
517,561.80
0.04975000
29811.90000000
547,373.70
0.04976000
136901.60000000
684,275.30
|
||||||
| 2026-06-11 19:45:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
21156.50000000
21,156.50
0.04950000
16534.10000000
37,690.60
0.04949000
8541.00000000
46,231.60
0.04948000
9938.60000000
56,170.20
0.04947000
73028.50000000
129,198.70
0.04946000
108821.60000000
238,020.30
0.04945000
51796.60000000
289,816.90
0.04944000
1856.20000000
291,673.10
0.04943000
26072.10000000
317,745.20
0.04942000
42737.10000000
360,482.30
0.04941000
5224.80000000
365,707.10
0.04940000
20008.00000000
385,715.10
0.04939000
48383.70000000
434,098.80
0.04938000
60478.60000000
494,577.40
0.04937000
5178.20000000
499,755.60
0.04936000
96430.30000000
596,185.90
0.04935000
11989.20000000
608,175.10
0.04934000
74573.90000000
682,749.00
0.04933000
45837.30000000
728,586.30
0.04931000
6502.20000000
735,088.50
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
53584.60000000
415,045.00
0.04970000
1856.20000000
416,901.20
0.04971000
56357.80000000
473,259.00
0.04972000
12103.70000000
485,362.70
0.04974000
32199.10000000
517,561.80
0.04975000
29811.90000000
547,373.70
0.04976000
136901.60000000
684,275.30
|
||||||
| 2026-06-11 19:45:27 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
21156.50000000
21,156.50
0.04950000
16534.10000000
37,690.60
0.04949000
8541.00000000
46,231.60
0.04948000
9938.60000000
56,170.20
0.04947000
73028.50000000
129,198.70
0.04946000
108821.60000000
238,020.30
0.04945000
51796.60000000
289,816.90
0.04944000
1856.20000000
291,673.10
0.04943000
26072.10000000
317,745.20
0.04942000
42737.10000000
360,482.30
0.04941000
5224.80000000
365,707.10
0.04940000
20008.00000000
385,715.10
0.04939000
48383.70000000
434,098.80
0.04938000
60478.60000000
494,577.40
0.04937000
5178.20000000
499,755.60
0.04936000
96430.30000000
596,185.90
0.04935000
11989.20000000
608,175.10
0.04934000
74573.90000000
682,749.00
0.04933000
45837.30000000
728,586.30
0.04931000
6502.20000000
735,088.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
7304.70000000
12,227.30
0.04958000
17962.60000000
30,189.90
0.04959000
43516.70000000
73,706.60
0.04961000
35643.60000000
109,350.20
0.04962000
56024.60000000
165,374.80
0.04963000
18021.00000000
183,395.80
0.04964000
48363.90000000
231,759.70
0.04965000
37606.70000000
269,366.40
0.04966000
48363.90000000
317,730.30
0.04967000
32778.40000000
350,508.70
0.04968000
9911.70000000
360,420.40
0.04969000
53584.60000000
414,005.00
0.04970000
1856.20000000
415,861.20
0.04971000
56357.80000000
472,219.00
0.04972000
12103.70000000
484,322.70
0.04974000
32199.10000000
516,521.80
0.04975000
29811.90000000
546,333.70
0.04976000
136901.60000000
683,235.30
|
||||||
| 2026-06-11 19:45:26 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
21156.50000000
21,156.50
0.04950000
16534.10000000
37,690.60
0.04949000
8541.00000000
46,231.60
0.04948000
9938.60000000
56,170.20
0.04947000
73028.50000000
129,198.70
0.04946000
108821.60000000
238,020.30
0.04945000
51796.60000000
289,816.90
0.04944000
1856.20000000
291,673.10
0.04943000
26072.10000000
317,745.20
0.04942000
42737.10000000
360,482.30
0.04941000
5224.80000000
365,707.10
0.04940000
20008.00000000
385,715.10
0.04939000
48383.70000000
434,098.80
0.04938000
60478.60000000
494,577.40
0.04937000
5178.20000000
499,755.60
0.04936000
96430.30000000
596,185.90
0.04935000
11989.20000000
608,175.10
0.04934000
74573.90000000
682,749.00
0.04933000
45837.30000000
728,586.30
0.04931000
6502.20000000
735,088.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1040.00000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
53584.60000000
415,045.00
0.04970000
1856.20000000
416,901.20
0.04971000
56357.80000000
473,259.00
0.04972000
12103.70000000
485,362.70
0.04974000
32199.10000000
517,561.80
0.04975000
29811.90000000
547,373.70
|
||||||
| 2026-06-11 19:45:25 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
21956.50000000
21,956.50
0.04950000
15734.10000000
37,690.60
0.04949000
8541.00000000
46,231.60
0.04948000
9938.60000000
56,170.20
0.04947000
73028.50000000
129,198.70
0.04946000
108821.60000000
238,020.30
0.04945000
51796.60000000
289,816.90
0.04944000
1856.20000000
291,673.10
0.04943000
26072.10000000
317,745.20
0.04942000
42737.10000000
360,482.30
0.04941000
5224.80000000
365,707.10
0.04940000
20008.00000000
385,715.10
0.04939000
48383.70000000
434,098.80
0.04938000
60478.60000000
494,577.40
0.04937000
5178.20000000
499,755.60
0.04936000
96430.30000000
596,185.90
0.04935000
11989.20000000
608,175.10
0.04934000
74573.90000000
682,749.00
0.04933000
45837.30000000
728,586.30
0.04931000
6502.20000000
735,088.50
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1040.00000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
53584.60000000
415,045.00
0.04970000
1856.20000000
416,901.20
0.04971000
56357.80000000
473,259.00
0.04972000
12103.70000000
485,362.70
0.04974000
32199.10000000
517,561.80
0.04975000
29811.90000000
547,373.70
|
||||||
| 2026-06-11 19:45:24 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16906.40000000
16,906.40
0.04950000
15734.10000000
32,640.50
0.04949000
8541.00000000
41,181.50
0.04948000
9938.60000000
51,120.10
0.04947000
73028.50000000
124,148.60
0.04946000
78821.60000000
202,970.20
0.04945000
51796.60000000
254,766.80
0.04944000
1856.20000000
256,623.00
0.04943000
56072.10000000
312,695.10
0.04942000
42737.10000000
355,432.20
0.04941000
5224.80000000
360,657.00
0.04940000
20008.00000000
380,665.00
0.04939000
48383.70000000
429,048.70
0.04938000
60478.60000000
489,527.30
0.04937000
5178.20000000
494,705.50
0.04936000
96430.30000000
591,135.80
0.04935000
11989.20000000
603,125.00
0.04934000
74573.90000000
677,698.90
0.04933000
45837.30000000
723,536.20
0.04931000
6502.20000000
730,038.40
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
7304.70000000
12,227.30
0.04958000
17962.60000000
30,189.90
0.04959000
43516.70000000
73,706.60
0.04961000
35643.60000000
109,350.20
0.04962000
56024.60000000
165,374.80
0.04963000
18021.00000000
183,395.80
0.04964000
48363.90000000
231,759.70
0.04965000
37606.70000000
269,366.40
0.04966000
48363.90000000
317,730.30
0.04967000
32778.40000000
350,508.70
0.04968000
9911.70000000
360,420.40
0.04969000
53584.60000000
414,005.00
0.04970000
1856.20000000
415,861.20
0.04971000
56357.80000000
472,219.00
0.04972000
12103.70000000
484,322.70
0.04974000
32199.10000000
516,521.80
0.04975000
29811.90000000
546,333.70
0.04976000
136901.60000000
683,235.30
|
||||||
| 2026-06-11 19:45:23 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16106.40000000
16,106.40
0.04950000
16534.10000000
32,640.50
0.04949000
1856.20000000
34,496.70
0.04948000
11149.10000000
45,645.80
0.04947000
42685.60000000
88,331.40
0.04946000
78821.60000000
167,153.00
0.04945000
51796.60000000
218,949.60
0.04944000
1856.20000000
220,805.80
0.04943000
56072.10000000
276,877.90
0.04942000
42737.10000000
319,615.00
0.04941000
5224.80000000
324,839.80
0.04940000
9885.90000000
334,725.70
0.04939000
48383.70000000
383,109.40
0.04938000
60478.60000000
443,588.00
0.04937000
5178.20000000
448,766.20
0.04936000
33930.30000000
482,696.50
0.04935000
74489.20000000
557,185.70
0.04934000
74573.90000000
631,759.60
0.04933000
45837.30000000
677,596.90
0.04931000
6502.20000000
684,099.10
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
1210.50000000
3,066.70
0.04956000
6902.20000000
9,968.90
0.04957000
2259.90000000
12,228.80
0.04958000
17962.60000000
30,191.40
0.04959000
43516.70000000
73,708.10
0.04961000
35643.60000000
109,351.70
0.04962000
56024.60000000
165,376.30
0.04963000
18021.00000000
183,397.30
0.04964000
48363.90000000
231,761.20
0.04965000
37606.70000000
269,367.90
0.04966000
48363.90000000
317,731.80
0.04967000
32778.40000000
350,510.20
0.04968000
9911.70000000
360,421.90
0.04969000
53584.60000000
414,006.50
0.04970000
1856.20000000
415,862.70
0.04971000
56357.80000000
472,220.50
0.04972000
12103.70000000
484,324.20
0.04974000
32199.10000000
516,523.30
0.04975000
29811.90000000
546,335.20
|
||||||
| 2026-06-11 19:45:22 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
29670.00000000
31,526.20
0.04947000
43896.30000000
75,422.50
0.04946000
18021.00000000
93,443.50
0.04945000
51796.60000000
145,240.10
0.04944000
54962.90000000
200,203.00
0.04943000
56072.10000000
256,275.10
0.04942000
42737.10000000
299,012.20
0.04941000
5224.80000000
304,237.00
0.04940000
9885.90000000
314,122.90
0.04939000
48383.70000000
362,506.60
0.04938000
60478.60000000
422,985.20
0.04937000
5178.20000000
428,163.40
0.04936000
33930.30000000
462,093.70
0.04935000
74489.20000000
536,582.90
0.04934000
74573.90000000
611,156.80
0.04933000
45837.30000000
656,994.10
0.04931000
6502.20000000
663,496.30
0.04930000
56426.40000000
719,922.70
0.04929000
5384.70000000
725,307.40
Asks (20 levels)
Price
Qty
Total
0.04952000
2896.20000000
2,896.20
0.04953000
1856.20000000
4,752.40
0.04954000
8114.60000000
12,867.00
0.04956000
1856.20000000
14,723.20
0.04957000
2259.90000000
16,983.10
0.04958000
17962.60000000
34,945.70
0.04959000
43516.70000000
78,462.40
0.04961000
35643.60000000
114,106.00
0.04962000
56024.60000000
170,130.60
0.04963000
18021.00000000
188,151.60
0.04964000
48363.90000000
236,515.50
0.04965000
37606.70000000
274,122.20
0.04966000
48363.90000000
322,486.10
0.04967000
32778.40000000
355,264.50
0.04968000
9911.70000000
365,176.20
0.04969000
53584.60000000
418,760.80
0.04970000
1856.20000000
420,617.00
0.04971000
56357.80000000
476,974.80
0.04972000
12103.70000000
489,078.50
0.04974000
32199.10000000
521,277.60
|
||||||
| 2026-06-11 19:45:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
20787.60000000
22,643.80
0.04947000
44696.30000000
67,340.10
0.04946000
18021.00000000
85,361.10
0.04945000
51796.60000000
137,157.70
0.04944000
54962.90000000
192,120.60
0.04943000
56072.10000000
248,192.70
0.04942000
42737.10000000
290,929.80
0.04941000
5224.80000000
296,154.60
0.04940000
9885.90000000
306,040.50
0.04939000
48383.70000000
354,424.20
0.04938000
60478.60000000
414,902.80
0.04937000
5178.20000000
420,081.00
0.04936000
33930.30000000
454,011.30
0.04935000
74489.20000000
528,500.50
0.04934000
74573.90000000
603,074.40
0.04933000
45837.30000000
648,911.70
0.04931000
6502.20000000
655,413.90
0.04930000
56426.40000000
711,840.30
0.04929000
5384.70000000
717,225.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
2896.20000000
4,752.40
0.04953000
1856.20000000
6,608.60
0.04954000
8114.60000000
14,723.20
0.04956000
1856.20000000
16,579.40
0.04957000
2259.90000000
18,839.30
0.04958000
17962.60000000
36,801.90
0.04959000
43516.70000000
80,318.60
0.04961000
35643.60000000
115,962.20
0.04962000
56024.60000000
171,986.80
0.04963000
18021.00000000
190,007.80
0.04964000
48363.90000000
238,371.70
0.04965000
37606.70000000
275,978.40
0.04966000
48363.90000000
324,342.30
0.04967000
32778.40000000
357,120.70
0.04968000
9911.70000000
367,032.40
0.04969000
53584.60000000
420,617.00
0.04970000
1856.20000000
422,473.20
0.04971000
56357.80000000
478,831.00
0.04972000
12103.70000000
490,934.70
|
||||||
| 2026-06-11 19:45:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848174 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
15734.10000000
17,590.30
0.04948000
7709.70000000
25,300.00
0.04947000
43896.30000000
69,196.30
0.04946000
66617.80000000
135,814.10
0.04945000
51796.60000000
187,610.70
0.04944000
1856.20000000
189,466.90
0.04943000
57298.80000000
246,765.70
0.04942000
42737.10000000
289,502.80
0.04941000
5224.80000000
294,727.60
0.04940000
9885.90000000
304,613.50
0.04939000
48383.70000000
352,997.20
0.04938000
60478.60000000
413,475.80
0.04937000
5178.20000000
418,654.00
0.04936000
33930.30000000
452,584.30
0.04935000
74489.20000000
527,073.50
0.04934000
74573.90000000
601,647.40
0.04933000
45837.30000000
647,484.70
0.04931000
6502.20000000
653,986.90
0.04930000
56426.40000000
710,413.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
2896.20000000
4,752.40
0.04954000
8114.60000000
12,867.00
0.04956000
1856.20000000
14,723.20
0.04957000
2259.90000000
16,983.10
0.04958000
17962.60000000
34,945.70
0.04959000
43516.70000000
78,462.40
0.04961000
35643.60000000
114,106.00
0.04962000
56024.60000000
170,130.60
0.04963000
18021.00000000
188,151.60
0.04964000
48363.90000000
236,515.50
0.04965000
37606.70000000
274,122.20
0.04966000
48363.90000000
322,486.10
0.04967000
32778.40000000
355,264.50
0.04968000
9911.70000000
365,176.20
0.04969000
53584.60000000
418,760.80
0.04970000
1856.20000000
420,617.00
0.04971000
56357.80000000
476,974.80
0.04972000
12103.70000000
489,078.50
0.04974000
32199.10000000
521,277.60
|
||||||
| 2026-06-11 19:45:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16106.40000000
16,106.40
0.04950000
15734.10000000
31,840.50
0.04949000
7708.80000000
39,549.30
0.04948000
5066.70000000
44,616.00
0.04947000
73028.50000000
117,644.50
0.04946000
66617.80000000
184,262.30
0.04945000
51796.60000000
236,058.90
0.04944000
1856.20000000
237,915.10
0.04943000
56072.10000000
293,987.20
0.04942000
42737.10000000
336,724.30
0.04941000
5224.80000000
341,949.10
0.04940000
9885.90000000
351,835.00
0.04939000
48383.70000000
400,218.70
0.04938000
60478.60000000
460,697.30
0.04937000
5178.20000000
465,875.50
0.04936000
33930.30000000
499,805.80
0.04935000
74489.20000000
574,295.00
0.04934000
74573.90000000
648,868.90
0.04933000
45837.30000000
694,706.20
0.04931000
6502.20000000
701,208.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
2896.20000000
4,752.40
0.04955000
1210.50000000
5,962.90
0.04956000
6901.90000000
12,864.80
0.04957000
2259.90000000
15,124.70
0.04958000
17962.60000000
33,087.30
0.04959000
43516.70000000
76,604.00
0.04961000
35643.60000000
112,247.60
0.04962000
56024.60000000
168,272.20
0.04963000
18021.00000000
186,293.20
0.04964000
48363.90000000
234,657.10
0.04965000
37606.70000000
272,263.80
0.04966000
48363.90000000
320,627.70
0.04967000
32778.40000000
353,406.10
0.04968000
9911.70000000
363,317.80
0.04969000
53584.60000000
416,902.40
0.04970000
1856.20000000
418,758.60
0.04971000
56357.80000000
475,116.40
0.04972000
12103.70000000
487,220.10
0.04974000
32199.10000000
519,419.20
|
||||||
| 2026-06-11 19:45:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663848141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
16106.40000000
16,106.40
0.04950000
19729.60000000
35,836.00
0.04949000
1856.20000000
37,692.20
0.04948000
5066.70000000
42,758.90
0.04947000
73028.50000000
115,787.40
0.04946000
66617.80000000
182,405.20
0.04945000
51796.60000000
234,201.80
0.04944000
1856.20000000
236,058.00
0.04943000
56072.10000000
292,130.10
0.04942000
42737.10000000
334,867.20
0.04941000
5224.80000000
340,092.00
0.04940000
9885.90000000
349,977.90
0.04939000
48383.70000000
398,361.60
0.04938000
60478.60000000
458,840.20
0.04937000
5178.20000000
464,018.40
0.04936000
33930.30000000
497,948.70
0.04935000
74489.20000000
572,437.90
0.04934000
74573.90000000
647,011.80
0.04933000
45837.30000000
692,849.10
0.04931000
6502.20000000
699,351.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
2896.20000000
4,752.40
0.04955000
1210.50000000
5,962.90
0.04956000
6901.90000000
12,864.80
0.04957000
2259.90000000
15,124.70
0.04958000
17962.60000000
33,087.30
0.04959000
43516.70000000
76,604.00
0.04961000
35643.60000000
112,247.60
0.04962000
56024.60000000
168,272.20
0.04963000
18021.00000000
186,293.20
0.04964000
48363.90000000
234,657.10
0.04965000
37606.70000000
272,263.80
0.04966000
48363.90000000
320,627.70
0.04967000
32778.40000000
353,406.10
0.04968000
9911.70000000
363,317.80
0.04969000
53584.60000000
416,902.40
0.04970000
1856.20000000
418,758.60
0.04971000
56357.80000000
475,116.40
0.04972000
12103.70000000
487,220.10
0.04974000
32199.10000000
519,419.20
|
||||||
| 2026-06-11 19:45:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
13877.90000000
13,877.90
0.04949000
2656.20000000
16,534.10
0.04948000
3856.20000000
20,390.30
0.04947000
43896.30000000
64,286.60
0.04946000
18021.00000000
82,307.60
0.04945000
51796.60000000
134,104.20
0.04944000
59708.10000000
193,812.30
0.04943000
56072.10000000
249,884.40
0.04942000
42737.10000000
292,621.50
0.04941000
5224.80000000
297,846.30
0.04940000
9885.90000000
307,732.20
0.04939000
48383.70000000
356,115.90
0.04938000
60478.60000000
416,594.50
0.04937000
5178.20000000
421,772.70
0.04936000
32199.10000000
453,971.80
0.04935000
11989.20000000
465,961.00
0.04934000
138805.80000000
604,766.80
0.04933000
45837.30000000
650,604.10
0.04931000
6502.20000000
657,106.30
0.04930000
56426.40000000
713,532.70
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.90000000
5,963.10
0.04955000
5047.60000000
11,010.70
0.04956000
9932.10000000
20,942.80
0.04957000
2259.90000000
23,202.70
0.04958000
17962.60000000
41,165.30
0.04959000
43516.70000000
84,682.00
0.04961000
35643.60000000
120,325.60
0.04962000
56024.60000000
176,350.20
0.04963000
18021.00000000
194,371.20
0.04964000
48363.90000000
242,735.10
0.04965000
37606.70000000
280,341.80
0.04966000
48363.90000000
328,705.70
0.04967000
32778.40000000
361,484.10
0.04968000
9911.70000000
371,395.80
0.04969000
53584.60000000
424,980.40
0.04970000
1856.20000000
426,836.60
0.04971000
56357.80000000
483,194.40
0.04972000
12103.70000000
495,298.10
0.04974000
32199.10000000
527,497.20
|
||||||
| 2026-06-11 19:45:16 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
13877.90000000
13,877.90
0.04949000
2656.20000000
16,534.10
0.04948000
1856.20000000
18,390.30
0.04947000
43896.30000000
62,286.60
0.04946000
18021.00000000
80,307.60
0.04945000
51796.60000000
132,104.20
0.04944000
59708.10000000
191,812.30
0.04943000
56072.10000000
247,884.40
0.04942000
42737.10000000
290,621.50
0.04941000
5224.80000000
295,846.30
0.04940000
9885.90000000
305,732.20
0.04939000
48383.70000000
354,115.90
0.04938000
60478.60000000
414,594.50
0.04937000
5178.20000000
419,772.70
0.04936000
32199.10000000
451,971.80
0.04935000
11989.20000000
463,961.00
0.04934000
138805.80000000
602,766.80
0.04933000
45837.30000000
648,604.10
0.04931000
6502.20000000
655,106.30
0.04930000
56426.40000000
711,532.70
Asks (20 levels)
Price
Qty
Total
0.04953000
2896.20000000
2,896.20
0.04954000
3066.90000000
5,963.10
0.04955000
5047.60000000
11,010.70
0.04956000
9932.10000000
20,942.80
0.04957000
2259.90000000
23,202.70
0.04958000
17962.60000000
41,165.30
0.04959000
43516.70000000
84,682.00
0.04961000
35643.60000000
120,325.60
0.04962000
56024.60000000
176,350.20
0.04963000
18021.00000000
194,371.20
0.04964000
48363.90000000
242,735.10
0.04965000
37606.70000000
280,341.80
0.04966000
48363.90000000
328,705.70
0.04967000
32778.40000000
361,484.10
0.04968000
9911.70000000
371,395.80
0.04969000
53584.60000000
424,980.40
0.04970000
1856.20000000
426,836.60
0.04971000
56357.80000000
483,194.40
0.04972000
12103.70000000
495,298.10
0.04974000
32199.10000000
527,497.20
|
||||||
| 2026-06-11 19:45:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
15734.10000000
15,734.10
0.04947000
48539.70000000
64,273.80
0.04946000
19232.00000000
83,505.80
0.04945000
51796.60000000
135,302.40
0.04944000
59708.10000000
195,010.50
0.04943000
56072.10000000
251,082.60
0.04942000
42737.10000000
293,819.70
0.04941000
5224.80000000
299,044.50
0.04940000
9885.90000000
308,930.40
0.04939000
48383.70000000
357,314.10
0.04938000
60478.60000000
417,792.70
0.04937000
5178.20000000
422,970.90
0.04936000
32199.10000000
455,170.00
0.04935000
11989.20000000
467,159.20
0.04934000
76305.80000000
543,465.00
0.04933000
108337.30000000
651,802.30
0.04931000
6502.20000000
658,304.50
0.04930000
56426.40000000
714,730.90
0.04929000
5384.70000000
720,115.60
0.04928000
1856.20000000
721,971.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
2896.20000000
4,752.40
0.04953000
8115.90000000
12,868.30
0.04954000
1856.20000000
14,724.50
0.04956000
9932.10000000
24,656.60
0.04957000
32602.80000000
57,259.40
0.04958000
17962.60000000
75,222.00
0.04959000
43516.70000000
118,738.70
0.04961000
35643.60000000
154,382.30
0.04962000
56024.60000000
210,406.90
0.04963000
18021.00000000
228,427.90
0.04964000
48363.90000000
276,791.80
0.04965000
37606.70000000
314,398.50
0.04966000
48363.90000000
362,762.40
0.04967000
32778.40000000
395,540.80
0.04968000
9911.70000000
405,452.50
0.04969000
53584.60000000
459,037.10
0.04970000
1856.20000000
460,893.30
0.04971000
56357.80000000
517,251.10
0.04972000
12103.70000000
529,354.80
|
||||||
| 2026-06-11 19:45:14 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
42685.60000000
44,541.80
0.04946000
19232.00000000
63,773.80
0.04945000
51796.60000000
115,570.40
0.04944000
59708.10000000
175,278.50
0.04943000
56072.10000000
231,350.60
0.04942000
42737.10000000
274,087.70
0.04941000
5224.80000000
279,312.50
0.04940000
9885.90000000
289,198.40
0.04939000
48383.70000000
337,582.10
0.04938000
60478.60000000
398,060.70
0.04937000
5178.20000000
403,238.90
0.04936000
32199.10000000
435,438.00
0.04935000
11989.20000000
447,427.20
0.04934000
76305.80000000
523,733.00
0.04933000
108337.30000000
632,070.30
0.04931000
6502.20000000
638,572.50
0.04930000
56426.40000000
694,998.90
0.04929000
5384.70000000
700,383.60
0.04928000
1856.20000000
702,239.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
2896.20000000
4,752.40
0.04953000
3067.20000000
7,819.60
0.04954000
6904.50000000
14,724.10
0.04956000
9932.10000000
24,656.20
0.04957000
32602.80000000
57,259.00
0.04958000
17962.60000000
75,221.60
0.04959000
43516.70000000
118,738.30
0.04961000
35643.60000000
154,381.90
0.04962000
56024.60000000
210,406.50
0.04963000
18021.00000000
228,427.50
0.04964000
48363.90000000
276,791.40
0.04965000
37606.70000000
314,398.10
0.04966000
48363.90000000
362,762.00
0.04967000
32778.40000000
395,540.40
0.04968000
9911.70000000
405,452.10
0.04969000
53584.60000000
459,036.70
0.04970000
1856.20000000
460,892.90
0.04971000
56357.80000000
517,250.70
0.04972000
12103.70000000
529,354.40
|
||||||
| 2026-06-11 19:45:13 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663848047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
35409.70000000
37,265.90
0.04946000
19232.00000000
56,497.90
0.04945000
56853.10000000
113,351.00
0.04944000
1856.20000000
115,207.20
0.04943000
56072.10000000
171,279.30
0.04942000
42737.10000000
214,016.40
0.04941000
5224.80000000
219,241.20
0.04940000
9885.90000000
229,127.10
0.04939000
48383.70000000
277,510.80
0.04938000
60478.60000000
337,989.40
0.04937000
5178.20000000
343,167.60
0.04936000
33930.30000000
377,097.90
0.04935000
11989.20000000
389,087.10
0.04934000
74573.90000000
463,661.00
0.04933000
108337.30000000
571,998.30
0.04931000
6502.20000000
578,500.50
0.04930000
56426.40000000
634,926.90
0.04929000
5384.70000000
640,311.60
0.04928000
1856.20000000
642,167.80
Asks (20 levels)
Price
Qty
Total
0.04951000
1040.00000000
1,040.00
0.04952000
1856.20000000
2,896.20
0.04953000
3067.20000000
5,963.40
0.04954000
6904.50000000
12,867.90
0.04956000
9932.10000000
22,800.00
0.04957000
2259.90000000
25,059.90
0.04958000
17962.60000000
43,022.50
0.04959000
43516.70000000
86,539.20
0.04961000
35643.60000000
122,182.80
0.04962000
56024.60000000
178,207.40
0.04963000
18021.00000000
196,228.40
0.04964000
48363.90000000
244,592.30
0.04965000
37606.70000000
282,199.00
0.04966000
48363.90000000
330,562.90
0.04967000
32778.40000000
363,341.30
0.04968000
9911.70000000
373,253.00
0.04969000
53584.60000000
426,837.60
0.04970000
1856.20000000
428,693.80
0.04971000
56357.80000000
485,051.60
0.04972000
12103.70000000
497,155.30
|
||||||
| 2026-06-11 19:45:12 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35834.70000000
37,690.90
0.04950000
3856.20000000
41,547.10
0.04949000
16642.30000000
58,189.40
0.04948000
18021.00000000
76,210.40
0.04947000
73028.50000000
149,238.90
0.04946000
73282.90000000
222,521.80
0.04945000
100291.20000000
322,813.00
0.04944000
12390.30000000
335,203.30
0.04943000
56072.10000000
391,275.40
0.04942000
32199.10000000
423,474.50
0.04941000
5224.80000000
428,699.30
0.04940000
20008.40000000
448,707.70
0.04939000
53022.50000000
501,730.20
0.04938000
60478.60000000
562,208.80
0.04937000
5178.20000000
567,387.00
0.04936000
96430.30000000
663,817.30
0.04935000
18372.40000000
682,189.70
0.04934000
74573.90000000
756,763.60
0.04933000
45837.30000000
802,600.90
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
45677.80000000
407,138.20
0.04970000
1856.20000000
408,994.40
0.04971000
56357.80000000
465,352.20
0.04972000
12103.70000000
477,455.90
0.04974000
32199.10000000
509,655.00
0.04975000
29811.90000000
539,466.90
0.04976000
74401.60000000
613,868.50
|
||||||
| 2026-06-11 19:45:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
35834.70000000
37,690.90
0.04950000
1856.20000000
39,547.10
0.04949000
8559.90000000
48,107.00
0.04948000
18021.00000000
66,128.00
0.04947000
81110.90000000
147,238.90
0.04946000
73282.90000000
220,521.80
0.04945000
84126.40000000
304,648.20
0.04944000
12390.30000000
317,038.50
0.04943000
56072.10000000
373,110.60
0.04942000
32199.10000000
405,309.70
0.04941000
5224.80000000
410,534.50
0.04940000
20008.40000000
430,542.90
0.04939000
53022.50000000
483,565.40
0.04938000
60478.60000000
544,044.00
0.04937000
5178.20000000
549,222.20
0.04936000
96430.30000000
645,652.50
0.04935000
18372.40000000
664,024.90
0.04934000
74573.90000000
738,598.80
0.04933000
45837.30000000
784,436.10
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
3066.40000000
5,962.60
0.04957000
7304.70000000
13,267.30
0.04958000
17962.60000000
31,229.90
0.04959000
43516.70000000
74,746.60
0.04961000
35643.60000000
110,390.20
0.04962000
56024.60000000
166,414.80
0.04963000
18021.00000000
184,435.80
0.04964000
48363.90000000
232,799.70
0.04965000
37606.70000000
270,406.40
0.04966000
48363.90000000
318,770.30
0.04967000
32778.40000000
351,548.70
0.04968000
9911.70000000
361,460.40
0.04969000
45677.80000000
407,138.20
0.04970000
1856.20000000
408,994.40
0.04971000
56357.80000000
465,352.20
0.04972000
12103.70000000
477,455.90
0.04974000
32199.10000000
509,655.00
0.04975000
29811.90000000
539,466.90
0.04976000
74401.60000000
613,868.50
|
||||||
| 2026-06-11 19:45:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
7707.80000000
25,670.40
0.04949000
8559.90000000
34,230.30
0.04948000
18021.00000000
52,251.30
0.04947000
81110.90000000
133,362.20
0.04946000
73282.90000000
206,645.10
0.04945000
84126.40000000
290,771.50
0.04944000
12390.30000000
303,161.80
0.04943000
56072.10000000
359,233.90
0.04942000
32199.10000000
391,433.00
0.04941000
5224.80000000
396,657.80
0.04940000
20008.40000000
416,666.20
0.04939000
53022.50000000
469,688.70
0.04938000
60478.60000000
530,167.30
0.04937000
5178.20000000
535,345.50
0.04936000
96430.30000000
631,775.80
0.04935000
18372.40000000
650,148.20
0.04934000
74573.90000000
724,722.10
0.04933000
45837.30000000
770,559.40
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
8112.80000000
11,009.00
0.04957000
2259.90000000
13,268.90
0.04958000
17962.60000000
31,231.50
0.04959000
43516.70000000
74,748.20
0.04961000
35643.60000000
110,391.80
0.04962000
56024.60000000
166,416.40
0.04963000
18021.00000000
184,437.40
0.04964000
48363.90000000
232,801.30
0.04965000
37606.70000000
270,408.00
0.04966000
48363.90000000
318,771.90
0.04967000
32778.40000000
351,550.30
0.04968000
9911.70000000
361,462.00
0.04969000
45677.80000000
407,139.80
0.04970000
1856.20000000
408,996.00
0.04971000
56357.80000000
465,353.80
0.04972000
12103.70000000
477,457.50
0.04974000
32199.10000000
509,656.60
0.04975000
29811.90000000
539,468.50
0.04976000
74401.60000000
613,870.10
|
||||||
| 2026-06-11 19:45:08 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
7707.80000000
25,670.40
0.04949000
8559.90000000
34,230.30
0.04948000
18021.00000000
52,251.30
0.04947000
81110.90000000
133,362.20
0.04946000
73282.90000000
206,645.10
0.04945000
84126.40000000
290,771.50
0.04944000
12390.30000000
303,161.80
0.04943000
56072.10000000
359,233.90
0.04942000
32199.10000000
391,433.00
0.04941000
5224.80000000
396,657.80
0.04940000
20008.40000000
416,666.20
0.04939000
53022.50000000
469,688.70
0.04938000
60478.60000000
530,167.30
0.04937000
5178.20000000
535,345.50
0.04936000
96430.30000000
631,775.80
0.04935000
18372.40000000
650,148.20
0.04934000
74573.90000000
724,722.10
0.04933000
45837.30000000
770,559.40
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
8112.80000000
11,009.00
0.04957000
2259.90000000
13,268.90
0.04958000
17962.60000000
31,231.50
0.04959000
43516.70000000
74,748.20
0.04961000
35643.60000000
110,391.80
0.04962000
56024.60000000
166,416.40
0.04963000
18021.00000000
184,437.40
0.04964000
48363.90000000
232,801.30
0.04965000
37606.70000000
270,408.00
0.04966000
48363.90000000
318,771.90
0.04967000
32778.40000000
351,550.30
0.04968000
9911.70000000
361,462.00
0.04969000
45677.80000000
407,139.80
0.04970000
1856.20000000
408,996.00
0.04971000
56357.80000000
465,353.80
0.04972000
12103.70000000
477,457.50
0.04974000
32199.10000000
509,656.60
0.04975000
29811.90000000
539,468.50
0.04976000
74401.60000000
613,870.10
|
||||||
| 2026-06-11 19:45:07 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
7707.80000000
25,670.40
0.04949000
6559.90000000
32,230.30
0.04948000
18021.00000000
50,251.30
0.04947000
81110.90000000
131,362.20
0.04946000
73282.90000000
204,645.10
0.04945000
84126.40000000
288,771.50
0.04944000
12390.30000000
301,161.80
0.04943000
56072.10000000
357,233.90
0.04942000
32199.10000000
389,433.00
0.04941000
5224.80000000
394,657.80
0.04940000
20008.40000000
414,666.20
0.04939000
53022.50000000
467,688.70
0.04938000
60478.60000000
528,167.30
0.04937000
5178.20000000
533,345.50
0.04936000
96430.30000000
629,775.80
0.04935000
18372.40000000
648,148.20
0.04934000
74573.90000000
722,722.10
0.04933000
45837.30000000
768,559.40
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04956000
8112.80000000
11,009.00
0.04957000
2259.90000000
13,268.90
0.04958000
17962.60000000
31,231.50
0.04959000
43516.70000000
74,748.20
0.04961000
35643.60000000
110,391.80
0.04962000
56024.60000000
166,416.40
0.04963000
18021.00000000
184,437.40
0.04964000
48363.90000000
232,801.30
0.04965000
37606.70000000
270,408.00
0.04966000
48363.90000000
318,771.90
0.04967000
32778.40000000
351,550.30
0.04968000
9911.70000000
361,462.00
0.04969000
45677.80000000
407,139.80
0.04970000
1856.20000000
408,996.00
0.04971000
56357.80000000
465,353.80
0.04972000
12103.70000000
477,457.50
0.04974000
32199.10000000
509,656.60
0.04975000
29811.90000000
539,468.50
0.04976000
74401.60000000
613,870.10
|
||||||
| 2026-06-11 19:45:06 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663847934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
16106.40000000
17,962.60
0.04950000
7707.80000000
25,670.40
0.04949000
1856.20000000
27,526.60
0.04948000
19231.50000000
46,758.10
0.04947000
81110.90000000
127,869.00
0.04946000
73282.90000000
201,151.90
0.04945000
84126.40000000
285,278.30
0.04944000
12390.30000000
297,668.60
0.04943000
56072.10000000
353,740.70
0.04942000
32199.10000000
385,939.80
0.04941000
5224.80000000
391,164.60
0.04940000
20008.40000000
411,173.00
0.04939000
53022.50000000
464,195.50
0.04938000
60478.60000000
524,674.10
0.04937000
5178.20000000
529,852.30
0.04936000
96430.30000000
626,282.60
0.04935000
18372.40000000
644,655.00
0.04934000
74573.90000000
719,228.90
0.04933000
45837.30000000
765,066.20
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04955000
1210.50000000
4,106.70
0.04956000
6902.60000000
11,009.30
0.04957000
2259.90000000
13,269.20
0.04958000
17962.60000000
31,231.80
0.04959000
43516.70000000
74,748.50
0.04961000
35643.60000000
110,392.10
0.04962000
56024.60000000
166,416.70
0.04963000
18021.00000000
184,437.70
0.04964000
48363.90000000
232,801.60
0.04965000
37606.70000000
270,408.30
0.04966000
48363.90000000
318,772.20
0.04967000
32778.40000000
351,550.60
0.04968000
9911.70000000
361,462.30
0.04969000
45677.80000000
407,140.10
0.04970000
1856.20000000
408,996.30
0.04971000
56357.80000000
465,354.10
0.04972000
12103.70000000
477,457.80
0.04974000
32199.10000000
509,656.90
0.04975000
29811.90000000
539,468.80
|
||||||