SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:01:11 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663858487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
9274.90000000
11,131.10
0.04948000
6909.80000000
18,040.90
0.04947000
18762.60000000
36,803.50
0.04946000
1856.20000000
38,659.70
0.04945000
38747.00000000
77,406.70
0.04944000
76204.80000000
153,611.50
0.04943000
48305.50000000
201,917.00
0.04942000
2260.70000000
204,177.70
0.04941000
35665.60000000
239,843.30
0.04940000
39885.90000000
279,729.20
0.04939000
58897.10000000
338,626.30
0.04938000
1856.20000000
340,482.50
0.04937000
15308.10000000
355,790.60
0.04936000
32199.10000000
387,989.70
0.04935000
11990.10000000
399,979.80
0.04934000
30721.80000000
430,701.60
0.04933000
53588.30000000
484,289.90
0.04932000
80521.00000000
564,810.90
0.04931000
11996.80000000
576,807.70
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
2260.10000000
7,183.70
0.04954000
5047.90000000
12,231.60
0.04955000
1856.20000000
14,087.80
0.04956000
9933.70000000
24,021.50
0.04957000
78305.50000000
102,327.00
0.04958000
1856.20000000
104,183.20
0.04959000
33917.20000000
138,100.40
0.04960000
1856.20000000
139,956.60
0.04961000
45755.80000000
185,712.40
0.04962000
9922.30000000
195,634.70
0.04963000
48305.50000000
243,940.20
0.04964000
11933.10000000
255,873.30
0.04965000
9919.00000000
265,792.30
0.04966000
42271.60000000
308,063.90
0.04967000
22707.80000000
330,771.70
0.04968000
19978.70000000
350,750.40
0.04969000
35612.30000000
386,362.70
0.04970000
1856.20000000
388,218.90
|
||||||
| 2026-06-11 20:01:10 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663858459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
9274.90000000
9,274.90
0.04948000
1856.20000000
11,131.10
0.04947000
23817.00000000
34,948.10
0.04946000
15734.10000000
50,682.20
0.04945000
3856.20000000
54,538.40
0.04944000
57404.20000000
111,942.60
0.04943000
48305.50000000
160,248.10
0.04942000
2260.70000000
162,508.80
0.04941000
35665.60000000
198,174.40
0.04940000
39885.90000000
238,060.30
0.04939000
58897.10000000
296,957.40
0.04938000
1856.20000000
298,813.60
0.04937000
15308.10000000
314,121.70
0.04936000
32199.10000000
346,320.80
0.04935000
11990.10000000
358,310.90
0.04934000
30721.80000000
389,032.70
0.04933000
53588.30000000
442,621.00
0.04932000
18021.00000000
460,642.00
0.04931000
74496.80000000
535,138.80
0.04930000
56424.80000000
591,563.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
2515.50000000
7,439.40
0.04953000
7309.50000000
14,748.90
0.04955000
1856.20000000
16,605.10
0.04956000
9933.70000000
26,538.80
0.04957000
78305.50000000
104,844.30
0.04958000
1856.20000000
106,700.50
0.04959000
33917.20000000
140,617.70
0.04960000
1856.20000000
142,473.90
0.04961000
45755.80000000
188,229.70
0.04962000
9922.30000000
198,152.00
0.04963000
48305.50000000
246,457.50
0.04964000
11933.10000000
258,390.60
0.04965000
9919.00000000
268,309.60
0.04966000
42271.60000000
310,581.20
0.04967000
22707.80000000
333,289.00
0.04968000
19978.70000000
353,267.70
0.04969000
35612.30000000
388,880.00
0.04970000
1856.20000000
390,736.20
|
||||||
| 2026-06-11 20:01:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
6911.90000000
8,768.10
0.04945000
2656.20000000
11,424.30
0.04944000
23820.60000000
35,244.90
0.04943000
49517.20000000
84,762.10
0.04942000
53288.60000000
138,050.70
0.04941000
35665.60000000
173,716.30
0.04940000
39885.90000000
213,602.20
0.04939000
58897.10000000
272,499.30
0.04938000
1856.20000000
274,355.50
0.04937000
15308.10000000
289,663.60
0.04936000
32199.10000000
321,862.70
0.04935000
11990.10000000
333,852.80
0.04934000
30721.80000000
364,574.60
0.04933000
53588.30000000
418,162.90
0.04932000
18021.00000000
436,183.90
0.04931000
74496.80000000
510,680.70
0.04930000
56424.80000000
567,105.50
0.04929000
5331.70000000
572,437.20
0.04928000
51818.90000000
624,256.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
1856.20000000
6,780.30
0.04952000
2515.50000000
9,295.80
0.04953000
5696.70000000
14,992.50
0.04955000
32199.10000000
47,191.60
0.04956000
9933.70000000
57,125.30
0.04957000
78305.50000000
135,430.80
0.04958000
1856.20000000
137,287.00
0.04959000
33917.20000000
171,204.20
0.04960000
1856.20000000
173,060.40
0.04961000
45755.80000000
218,816.20
0.04962000
9922.30000000
228,738.50
0.04963000
48305.50000000
277,044.00
0.04964000
11933.10000000
288,977.10
0.04965000
9919.00000000
298,896.10
0.04966000
42271.60000000
341,167.70
0.04967000
22707.80000000
363,875.50
0.04968000
19978.70000000
383,854.20
0.04969000
35612.30000000
419,466.50
|
||||||
| 2026-06-11 20:01:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
21591.60000000
23,447.80
0.04943000
17962.60000000
41,410.40
0.04942000
54500.50000000
95,910.90
0.04941000
35665.60000000
131,576.50
0.04940000
39885.90000000
171,462.40
0.04939000
48383.70000000
219,846.10
0.04938000
1856.20000000
221,702.30
0.04937000
15308.10000000
237,010.40
0.04936000
32199.10000000
269,209.50
0.04935000
11990.10000000
281,199.60
0.04934000
30721.80000000
311,921.40
0.04933000
53588.30000000
365,509.70
0.04932000
18021.00000000
383,530.70
0.04931000
74496.80000000
458,027.50
0.04930000
56424.80000000
514,452.30
0.04929000
5331.70000000
519,784.00
0.04928000
51818.90000000
571,602.90
0.04927000
56408.10000000
628,011.00
0.04926000
13989.70000000
642,000.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.20000000
11,832.50
0.04951000
1856.20000000
13,688.70
0.04952000
2515.50000000
16,204.20
0.04953000
5292.80000000
21,497.00
0.04955000
32199.10000000
53,696.10
0.04956000
9933.70000000
63,629.80
0.04957000
78305.50000000
141,935.30
0.04958000
1856.20000000
143,791.50
0.04959000
33917.20000000
177,708.70
0.04960000
1856.20000000
179,564.90
0.04961000
45755.80000000
225,320.70
0.04962000
9922.30000000
235,243.00
0.04963000
48305.50000000
283,548.50
0.04964000
11933.10000000
295,481.60
0.04965000
9919.00000000
305,400.60
0.04966000
42271.60000000
347,672.20
0.04967000
22707.80000000
370,380.00
0.04968000
19978.70000000
390,358.70
|
||||||
| 2026-06-11 20:01:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6912.50000000
8,768.70
0.04944000
24618.90000000
33,387.60
0.04943000
49517.20000000
82,904.80
0.04942000
53288.60000000
136,193.40
0.04941000
35665.60000000
171,859.00
0.04940000
39885.90000000
211,744.90
0.04939000
58895.90000000
270,640.80
0.04938000
1856.20000000
272,497.00
0.04937000
15308.10000000
287,805.10
0.04936000
32199.10000000
320,004.20
0.04935000
11990.10000000
331,994.30
0.04934000
30721.80000000
362,716.10
0.04933000
53588.30000000
416,304.40
0.04932000
18021.00000000
434,325.40
0.04931000
74496.80000000
508,822.20
0.04930000
56424.80000000
565,247.00
0.04929000
5331.70000000
570,578.70
0.04928000
51818.90000000
622,397.60
0.04927000
56408.10000000
678,805.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
6907.30000000
11,831.40
0.04952000
2515.50000000
14,346.90
0.04953000
5292.80000000
19,639.70
0.04955000
32199.10000000
51,838.80
0.04956000
9933.70000000
61,772.50
0.04957000
78305.50000000
140,078.00
0.04958000
1856.20000000
141,934.20
0.04959000
33917.20000000
175,851.40
0.04960000
1856.20000000
177,707.60
0.04961000
45755.80000000
223,463.40
0.04962000
9922.30000000
233,385.70
0.04963000
48305.50000000
281,691.20
0.04964000
11933.10000000
293,624.30
0.04965000
9919.00000000
303,543.30
0.04966000
42271.60000000
345,814.90
0.04967000
22707.80000000
368,522.70
0.04968000
19978.70000000
388,501.40
0.04969000
35612.30000000
424,113.70
|
||||||
| 2026-06-11 20:01:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
29676.40000000
31,532.60
0.04943000
48305.50000000
79,838.10
0.04942000
54500.50000000
134,338.60
0.04941000
35665.60000000
170,004.20
0.04940000
39885.90000000
209,890.10
0.04939000
48383.70000000
258,273.80
0.04938000
1856.20000000
260,130.00
0.04937000
15308.10000000
275,438.10
0.04936000
32199.10000000
307,637.20
0.04935000
11990.10000000
319,627.30
0.04934000
30721.80000000
350,349.10
0.04933000
53588.30000000
403,937.40
0.04932000
18021.00000000
421,958.40
0.04931000
74496.80000000
496,455.20
0.04930000
56424.80000000
552,880.00
0.04929000
5331.70000000
558,211.70
0.04928000
51818.90000000
610,030.60
0.04927000
56408.10000000
666,438.70
0.04926000
13989.70000000
680,428.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.30000000
11,832.60
0.04951000
1856.20000000
13,688.80
0.04952000
2515.50000000
16,204.30
0.04953000
5292.80000000
21,497.10
0.04954000
404.00000000
21,901.10
0.04955000
32199.10000000
54,100.20
0.04956000
9933.70000000
64,033.90
0.04957000
78305.50000000
142,339.40
0.04958000
1856.20000000
144,195.60
0.04959000
33917.20000000
178,112.80
0.04960000
1856.20000000
179,969.00
0.04961000
45755.80000000
225,724.80
0.04962000
9922.30000000
235,647.10
0.04963000
48305.50000000
283,952.60
0.04964000
11933.10000000
295,885.70
0.04965000
9919.00000000
305,804.70
0.04966000
42271.60000000
348,076.30
0.04967000
22707.80000000
370,784.10
|
||||||
| 2026-06-11 20:01:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
29676.40000000
31,532.60
0.04943000
48305.50000000
79,838.10
0.04942000
54500.50000000
134,338.60
0.04941000
35665.60000000
170,004.20
0.04940000
39885.90000000
209,890.10
0.04939000
48383.70000000
258,273.80
0.04938000
1856.20000000
260,130.00
0.04937000
15308.10000000
275,438.10
0.04936000
32199.10000000
307,637.20
0.04935000
11990.10000000
319,627.30
0.04934000
30721.80000000
350,349.10
0.04933000
53588.30000000
403,937.40
0.04932000
18021.00000000
421,958.40
0.04931000
74496.80000000
496,455.20
0.04930000
56424.80000000
552,880.00
0.04929000
5331.70000000
558,211.70
0.04928000
51818.90000000
610,030.60
0.04927000
56408.10000000
666,438.70
0.04926000
13989.70000000
680,428.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.30000000
11,832.60
0.04951000
1856.20000000
13,688.80
0.04952000
2515.50000000
16,204.30
0.04953000
5292.80000000
21,497.10
0.04954000
404.00000000
21,901.10
0.04955000
32199.10000000
54,100.20
0.04956000
9933.70000000
64,033.90
0.04957000
78305.50000000
142,339.40
0.04958000
1856.20000000
144,195.60
0.04959000
33917.20000000
178,112.80
0.04960000
1856.20000000
179,969.00
0.04961000
45755.80000000
225,724.80
0.04962000
9922.30000000
235,647.10
0.04963000
48305.50000000
283,952.60
0.04964000
11933.10000000
295,885.70
0.04965000
9919.00000000
305,804.70
0.04966000
42271.60000000
348,076.30
0.04967000
22707.80000000
370,784.10
|
||||||
| 2026-06-11 20:01:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
28876.40000000
30,732.60
0.04943000
48305.50000000
79,038.10
0.04942000
54096.00000000
133,134.10
0.04941000
35665.60000000
168,799.70
0.04940000
39885.90000000
208,685.60
0.04939000
48383.70000000
257,069.30
0.04938000
1856.20000000
258,925.50
0.04937000
15308.10000000
274,233.60
0.04936000
32199.10000000
306,432.70
0.04935000
11990.10000000
318,422.80
0.04934000
30721.80000000
349,144.60
0.04933000
53588.30000000
402,732.90
0.04932000
18021.00000000
420,753.90
0.04931000
74496.80000000
495,250.70
0.04930000
56424.80000000
551,675.50
0.04929000
5331.70000000
557,007.20
0.04928000
51818.90000000
608,826.10
0.04927000
56408.10000000
665,234.20
0.04926000
13989.70000000
679,223.90
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
6908.30000000
11,832.60
0.04951000
1856.20000000
13,688.80
0.04952000
2515.50000000
16,204.30
0.04953000
5292.80000000
21,497.10
0.04954000
404.00000000
21,901.10
0.04955000
32199.10000000
54,100.20
0.04956000
9933.70000000
64,033.90
0.04957000
78305.50000000
142,339.40
0.04958000
1856.20000000
144,195.60
0.04959000
33917.20000000
178,112.80
0.04960000
1856.20000000
179,969.00
0.04961000
45755.80000000
225,724.80
0.04962000
9922.30000000
235,647.10
0.04963000
48305.50000000
283,952.60
0.04964000
11933.10000000
295,885.70
0.04965000
9919.00000000
305,804.70
0.04966000
42271.60000000
348,076.30
0.04967000
22707.80000000
370,784.10
|
||||||
| 2026-06-11 20:01:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663858315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6910.90000000
8,767.10
0.04946000
2656.20000000
11,423.30
0.04945000
2260.40000000
13,683.70
0.04944000
13152.50000000
26,836.20
0.04943000
48305.50000000
75,141.70
0.04942000
52884.10000000
128,025.80
0.04941000
35665.60000000
163,691.40
0.04940000
39885.90000000
203,577.30
0.04939000
58898.40000000
262,475.70
0.04938000
1856.20000000
264,331.90
0.04937000
15308.10000000
279,640.00
0.04936000
32199.10000000
311,839.10
0.04935000
11990.10000000
323,829.20
0.04934000
30721.80000000
354,551.00
0.04933000
53588.30000000
408,139.30
0.04932000
18021.00000000
426,160.30
0.04931000
74496.80000000
500,657.10
0.04930000
56424.80000000
557,081.90
0.04929000
5331.70000000
562,413.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
7565.30000000
12,489.20
0.04953000
1856.20000000
14,345.40
0.04954000
404.00000000
14,749.40
0.04955000
1856.20000000
16,605.60
0.04956000
9933.70000000
26,539.30
0.04957000
78305.50000000
104,844.80
0.04958000
1856.20000000
106,701.00
0.04959000
33917.20000000
140,618.20
0.04960000
1856.20000000
142,474.40
0.04961000
45755.80000000
188,230.20
0.04962000
9922.30000000
198,152.50
0.04963000
48305.50000000
246,458.00
0.04964000
11933.10000000
258,391.10
0.04965000
9919.00000000
268,310.10
0.04966000
42271.60000000
310,581.70
0.04967000
21258.50000000
331,840.20
0.04968000
19978.70000000
351,818.90
0.04969000
35612.30000000
387,431.20
|
||||||
| 2026-06-11 20:00:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
20788.80000000
22,645.00
0.04946000
2656.20000000
25,301.20
0.04945000
2260.40000000
27,561.60
0.04944000
13152.50000000
40,714.10
0.04943000
48305.50000000
89,019.60
0.04942000
52884.10000000
141,903.70
0.04941000
35665.60000000
177,569.30
0.04940000
39885.90000000
217,455.20
0.04939000
58898.40000000
276,353.60
0.04938000
1856.20000000
278,209.80
0.04937000
15308.10000000
293,517.90
0.04936000
32199.10000000
325,717.00
0.04935000
11990.10000000
337,707.10
0.04934000
30721.80000000
368,428.90
0.04933000
53588.30000000
422,017.20
0.04932000
18021.00000000
440,038.20
0.04931000
74496.80000000
514,535.00
0.04930000
56424.80000000
570,959.80
0.04929000
5331.70000000
576,291.50
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
7565.30000000
10,633.00
0.04953000
1856.20000000
12,489.20
0.04954000
404.00000000
12,893.20
0.04955000
1856.20000000
14,749.40
0.04956000
9933.70000000
24,683.10
0.04957000
78305.50000000
102,988.60
0.04958000
1856.20000000
104,844.80
0.04959000
33917.20000000
138,762.00
0.04960000
1856.20000000
140,618.20
0.04961000
45755.80000000
186,374.00
0.04962000
9922.30000000
196,296.30
0.04963000
48305.50000000
244,601.80
0.04964000
11933.10000000
256,534.90
0.04965000
9919.00000000
266,453.90
0.04966000
42271.60000000
308,725.50
0.04967000
21258.50000000
329,984.00
0.04968000
19978.70000000
349,962.70
0.04969000
35612.30000000
385,575.00
0.04970000
1856.20000000
387,431.20
|
||||||
| 2026-06-11 20:00:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
20788.80000000
22,645.00
0.04946000
2656.20000000
25,301.20
0.04945000
2260.40000000
27,561.60
0.04944000
13152.50000000
40,714.10
0.04943000
48305.50000000
89,019.60
0.04942000
52884.10000000
141,903.70
0.04941000
35665.60000000
177,569.30
0.04940000
39885.90000000
217,455.20
0.04939000
58898.40000000
276,353.60
0.04938000
1856.20000000
278,209.80
0.04937000
15308.10000000
293,517.90
0.04936000
32199.10000000
325,717.00
0.04935000
11990.10000000
337,707.10
0.04934000
30721.80000000
368,428.90
0.04933000
53588.30000000
422,017.20
0.04932000
18021.00000000
440,038.20
0.04931000
74496.80000000
514,535.00
0.04930000
56424.80000000
570,959.80
0.04929000
5331.70000000
576,291.50
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
7565.30000000
10,633.00
0.04953000
1856.20000000
12,489.20
0.04954000
404.00000000
12,893.20
0.04955000
1856.20000000
14,749.40
0.04956000
9933.70000000
24,683.10
0.04957000
78305.50000000
102,988.60
0.04958000
1856.20000000
104,844.80
0.04959000
33917.20000000
138,762.00
0.04960000
1856.20000000
140,618.20
0.04961000
45755.80000000
186,374.00
0.04962000
9922.30000000
196,296.30
0.04963000
48305.50000000
244,601.80
0.04964000
11933.10000000
256,534.90
0.04965000
9919.00000000
266,453.90
0.04966000
42271.60000000
308,725.50
0.04967000
21258.50000000
329,984.00
0.04968000
19978.70000000
349,962.70
0.04969000
35612.30000000
385,575.00
0.04970000
1856.20000000
387,431.20
|
||||||
| 2026-06-11 20:00:57 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7712.00000000
9,568.20
0.04945000
16138.30000000
25,706.50
0.04944000
13152.50000000
38,859.00
0.04943000
48305.50000000
87,164.50
0.04942000
52884.10000000
140,048.60
0.04941000
35665.60000000
175,714.20
0.04940000
39885.90000000
215,600.10
0.04939000
58898.40000000
274,498.50
0.04938000
1856.20000000
276,354.70
0.04937000
15308.10000000
291,662.80
0.04936000
32199.10000000
323,861.90
0.04935000
11990.10000000
335,852.00
0.04934000
30721.80000000
366,573.80
0.04933000
53588.30000000
420,162.10
0.04932000
18021.00000000
438,183.10
0.04931000
74496.80000000
512,679.90
0.04930000
56424.80000000
569,104.70
0.04929000
5331.70000000
574,436.40
0.04928000
51818.90000000
626,255.30
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
7565.30000000
10,633.00
0.04953000
1856.20000000
12,489.20
0.04954000
404.00000000
12,893.20
0.04955000
1856.20000000
14,749.40
0.04956000
9933.70000000
24,683.10
0.04957000
78305.50000000
102,988.60
0.04958000
1856.20000000
104,844.80
0.04959000
33917.20000000
138,762.00
0.04960000
1856.20000000
140,618.20
0.04961000
45755.80000000
186,374.00
0.04962000
9922.30000000
196,296.30
0.04963000
48305.50000000
244,601.80
0.04964000
11933.10000000
256,534.90
0.04965000
9919.00000000
266,453.90
0.04966000
42271.60000000
308,725.50
0.04967000
21258.50000000
329,984.00
0.04968000
19978.70000000
349,962.70
0.04969000
35612.30000000
385,575.00
0.04970000
1856.20000000
387,431.20
|
||||||
| 2026-06-11 20:00:55 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04946000
2656.20000000
11,423.40
0.04945000
18138.30000000
29,561.70
0.04944000
13152.50000000
42,714.20
0.04943000
48305.50000000
91,019.70
0.04942000
52884.10000000
143,903.80
0.04941000
36988.90000000
180,892.70
0.04940000
39885.90000000
220,778.60
0.04939000
58898.40000000
279,677.00
0.04938000
1856.20000000
281,533.20
0.04937000
15308.10000000
296,841.30
0.04936000
32199.10000000
329,040.40
0.04935000
11990.10000000
341,030.50
0.04934000
30721.80000000
371,752.30
0.04933000
53588.30000000
425,340.60
0.04932000
18021.00000000
443,361.60
0.04931000
74496.80000000
517,858.40
0.04930000
56424.80000000
574,283.20
0.04929000
5331.70000000
579,614.90
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
2515.50000000
5,583.20
0.04953000
6905.50000000
12,488.70
0.04954000
404.00000000
12,892.70
0.04955000
1856.20000000
14,748.90
0.04956000
9933.70000000
24,682.60
0.04957000
78305.50000000
102,988.10
0.04958000
1856.20000000
104,844.30
0.04959000
33917.20000000
138,761.50
0.04960000
1856.20000000
140,617.70
0.04961000
45755.80000000
186,373.50
0.04962000
9922.30000000
196,295.80
0.04963000
48305.50000000
244,601.30
0.04964000
11933.10000000
256,534.40
0.04965000
9919.00000000
266,453.40
0.04966000
42271.60000000
308,725.00
0.04967000
21258.50000000
329,983.50
0.04968000
19978.70000000
349,962.20
0.04969000
35612.30000000
385,574.50
0.04970000
1856.20000000
387,430.70
|
||||||
| 2026-06-11 20:00:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04946000
2656.20000000
11,423.40
0.04945000
18138.30000000
29,561.70
0.04944000
13152.50000000
42,714.20
0.04943000
48305.50000000
91,019.70
0.04942000
52884.10000000
143,903.80
0.04941000
36988.90000000
180,892.70
0.04940000
39885.90000000
220,778.60
0.04939000
58898.40000000
279,677.00
0.04938000
1856.20000000
281,533.20
0.04937000
15308.10000000
296,841.30
0.04936000
32199.10000000
329,040.40
0.04935000
11990.10000000
341,030.50
0.04934000
30721.80000000
371,752.30
0.04933000
53588.30000000
425,340.60
0.04932000
18021.00000000
443,361.60
0.04931000
74496.80000000
517,858.40
0.04930000
56424.80000000
574,283.20
0.04929000
5331.70000000
579,614.90
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
2515.50000000
5,583.20
0.04953000
6905.50000000
12,488.70
0.04954000
404.00000000
12,892.70
0.04955000
1856.20000000
14,748.90
0.04956000
9933.70000000
24,682.60
0.04957000
78305.50000000
102,988.10
0.04958000
1856.20000000
104,844.30
0.04959000
33917.20000000
138,761.50
0.04960000
1856.20000000
140,617.70
0.04961000
45755.80000000
186,373.50
0.04962000
9922.30000000
196,295.80
0.04963000
48305.50000000
244,601.30
0.04964000
11933.10000000
256,534.40
0.04965000
9919.00000000
266,453.40
0.04966000
42271.60000000
308,725.00
0.04967000
21258.50000000
329,983.50
0.04968000
19978.70000000
349,962.20
0.04969000
35612.30000000
385,574.50
0.04970000
1856.20000000
387,430.70
|
||||||
| 2026-06-11 20:00:53 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
6911.00000000
8,767.20
0.04946000
2656.20000000
11,423.40
0.04945000
16138.30000000
27,561.70
0.04944000
13152.50000000
40,714.20
0.04943000
48305.50000000
89,019.70
0.04942000
1856.20000000
90,875.90
0.04941000
36988.90000000
127,864.80
0.04940000
39885.90000000
167,750.70
0.04939000
58898.40000000
226,649.10
0.04938000
1856.20000000
228,505.30
0.04937000
15308.10000000
243,813.40
0.04936000
32199.10000000
276,012.50
0.04935000
11990.10000000
288,002.60
0.04934000
30721.80000000
318,724.40
0.04933000
53588.30000000
372,312.70
0.04932000
18021.00000000
390,333.70
0.04931000
74496.80000000
464,830.50
0.04930000
56424.80000000
521,255.30
0.04929000
5331.70000000
526,587.00
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
2515.50000000
5,583.20
0.04953000
6905.50000000
12,488.70
0.04954000
404.00000000
12,892.70
0.04955000
1856.20000000
14,748.90
0.04956000
9933.70000000
24,682.60
0.04957000
78305.50000000
102,988.10
0.04958000
1856.20000000
104,844.30
0.04959000
33917.20000000
138,761.50
0.04960000
1856.20000000
140,617.70
0.04961000
45755.80000000
186,373.50
0.04962000
9922.30000000
196,295.80
0.04963000
48305.50000000
244,601.30
0.04964000
11933.10000000
256,534.40
0.04965000
9919.00000000
266,453.40
0.04966000
42271.60000000
308,725.00
0.04967000
21258.50000000
329,983.50
0.04968000
19978.70000000
349,962.20
0.04969000
35612.30000000
385,574.50
0.04970000
1856.20000000
387,430.70
|
||||||
| 2026-06-11 20:00:52 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
7711.60000000
9,567.80
0.04945000
16138.30000000
25,706.10
0.04944000
13152.50000000
38,858.60
0.04943000
48305.50000000
87,164.10
0.04942000
1856.20000000
89,020.30
0.04941000
35665.60000000
124,685.90
0.04940000
39885.90000000
164,571.80
0.04939000
58898.40000000
223,470.20
0.04938000
1856.20000000
225,326.40
0.04937000
15308.10000000
240,634.50
0.04936000
32199.10000000
272,833.60
0.04935000
11990.10000000
284,823.70
0.04934000
30721.80000000
315,545.50
0.04933000
53588.30000000
369,133.80
0.04932000
18021.00000000
387,154.80
0.04931000
74496.80000000
461,651.60
0.04930000
56424.80000000
518,076.40
0.04929000
5331.70000000
523,408.10
0.04928000
51818.90000000
575,227.00
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
18621.90000000
21,689.60
0.04953000
1856.20000000
23,545.80
0.04954000
404.00000000
23,949.80
0.04955000
1856.20000000
25,806.00
0.04956000
9933.70000000
35,739.70
0.04957000
78305.50000000
114,045.20
0.04958000
1856.20000000
115,901.40
0.04959000
33917.20000000
149,818.60
0.04960000
1856.20000000
151,674.80
0.04961000
45755.80000000
197,430.60
0.04962000
9922.30000000
207,352.90
0.04963000
48305.50000000
255,658.40
0.04964000
11933.10000000
267,591.50
0.04965000
9919.00000000
277,510.50
0.04966000
42271.60000000
319,782.10
0.04967000
21258.50000000
341,040.60
0.04968000
19978.70000000
361,019.30
0.04969000
35612.30000000
396,631.60
0.04970000
1856.20000000
398,487.80
|
||||||
| 2026-06-11 20:00:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
27325.40000000
31,442.00
0.04943000
48305.50000000
79,747.50
0.04942000
3068.10000000
82,815.60
0.04941000
35665.60000000
118,481.20
0.04940000
39885.90000000
158,367.10
0.04939000
58898.40000000
217,265.50
0.04938000
1856.20000000
219,121.70
0.04937000
15308.10000000
234,429.80
0.04936000
32199.10000000
266,628.90
0.04935000
11990.10000000
278,619.00
0.04934000
30721.80000000
309,340.80
0.04933000
53588.30000000
362,929.10
0.04932000
18021.00000000
380,950.10
0.04931000
74496.80000000
455,446.90
0.04930000
56424.80000000
511,871.70
0.04929000
5331.70000000
517,203.40
0.04928000
51818.90000000
569,022.30
0.04927000
56408.10000000
625,430.40
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
6907.90000000
9,976.00
0.04951000
23818.90000000
33,794.90
0.04952000
18621.90000000
52,416.80
0.04953000
5334.20000000
57,751.00
0.04954000
404.00000000
58,155.00
0.04955000
31856.20000000
90,011.20
0.04956000
9933.70000000
99,944.90
0.04957000
48305.50000000
148,250.40
0.04958000
1856.20000000
150,106.60
0.04959000
33917.20000000
184,023.80
0.04960000
1856.20000000
185,880.00
0.04961000
45755.80000000
231,635.80
0.04962000
9922.30000000
241,558.10
0.04963000
48305.50000000
289,863.60
0.04964000
11933.10000000
301,796.70
0.04965000
9919.00000000
311,715.70
0.04966000
42271.60000000
353,987.30
0.04967000
21258.50000000
375,245.80
0.04968000
19978.70000000
395,224.50
|
||||||
| 2026-06-11 20:00:50 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
27325.40000000
31,442.00
0.04943000
48305.50000000
79,747.50
0.04942000
3068.10000000
82,815.60
0.04941000
35665.60000000
118,481.20
0.04940000
39885.90000000
158,367.10
0.04939000
58898.40000000
217,265.50
0.04938000
1856.20000000
219,121.70
0.04937000
15308.10000000
234,429.80
0.04936000
32199.10000000
266,628.90
0.04935000
11990.10000000
278,619.00
0.04934000
30721.80000000
309,340.80
0.04933000
53588.30000000
362,929.10
0.04932000
18021.00000000
380,950.10
0.04931000
74496.80000000
455,446.90
0.04930000
56424.80000000
511,871.70
0.04929000
5331.70000000
517,203.40
0.04928000
51818.90000000
569,022.30
0.04927000
56408.10000000
625,430.40
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
6907.90000000
9,976.00
0.04951000
23818.90000000
33,794.90
0.04952000
18621.90000000
52,416.80
0.04953000
5334.20000000
57,751.00
0.04955000
31856.20000000
89,607.20
0.04956000
9933.70000000
99,540.90
0.04957000
48305.50000000
147,846.40
0.04958000
1856.20000000
149,702.60
0.04959000
33917.20000000
183,619.80
0.04960000
1856.20000000
185,476.00
0.04961000
45755.80000000
231,231.80
0.04962000
9922.30000000
241,154.10
0.04963000
48305.50000000
289,459.60
0.04964000
11933.10000000
301,392.70
0.04965000
9919.00000000
311,311.70
0.04966000
42271.60000000
353,583.30
0.04967000
21258.50000000
374,841.80
0.04968000
19978.70000000
394,820.50
0.04969000
35612.30000000
430,432.80
|
||||||
| 2026-06-11 20:00:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
26525.40000000
30,642.00
0.04943000
49105.50000000
79,747.50
0.04942000
3068.10000000
82,815.60
0.04941000
35665.60000000
118,481.20
0.04940000
39885.90000000
158,367.10
0.04939000
58898.40000000
217,265.50
0.04938000
1856.20000000
219,121.70
0.04937000
15308.10000000
234,429.80
0.04936000
32199.10000000
266,628.90
0.04935000
11990.10000000
278,619.00
0.04934000
30721.80000000
309,340.80
0.04933000
53588.30000000
362,929.10
0.04932000
18021.00000000
380,950.10
0.04931000
74496.80000000
455,446.90
0.04930000
56424.80000000
511,871.70
0.04929000
5331.70000000
517,203.40
0.04928000
51818.90000000
569,022.30
0.04927000
56408.10000000
625,430.40
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
6907.90000000
9,976.00
0.04951000
23818.90000000
33,794.90
0.04952000
18621.90000000
52,416.80
0.04953000
5334.20000000
57,751.00
0.04955000
31856.20000000
89,607.20
0.04956000
9933.70000000
99,540.90
0.04957000
48305.50000000
147,846.40
0.04958000
1856.20000000
149,702.60
0.04959000
33917.20000000
183,619.80
0.04960000
1856.20000000
185,476.00
0.04961000
45755.80000000
231,231.80
0.04962000
9922.30000000
241,154.10
0.04963000
48305.50000000
289,459.60
0.04964000
11933.10000000
301,392.70
0.04965000
9919.00000000
311,311.70
0.04966000
42271.60000000
353,583.30
0.04967000
21258.50000000
374,841.80
0.04968000
19978.70000000
394,820.50
0.04969000
35612.30000000
430,432.80
|
||||||
| 2026-06-11 20:00:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
34606.20000000
38,722.80
0.04943000
49105.50000000
87,828.30
0.04942000
3068.10000000
90,896.40
0.04941000
35665.60000000
126,562.00
0.04940000
39885.90000000
166,447.90
0.04939000
58897.00000000
225,344.90
0.04938000
1856.20000000
227,201.10
0.04937000
15308.10000000
242,509.20
0.04936000
32199.10000000
274,708.30
0.04935000
11990.10000000
286,698.40
0.04934000
30721.80000000
317,420.20
0.04933000
53588.30000000
371,008.50
0.04932000
18021.00000000
389,029.50
0.04931000
74496.80000000
463,526.30
0.04930000
56424.80000000
519,951.10
0.04929000
5331.70000000
525,282.80
0.04928000
51818.90000000
577,101.70
0.04927000
56408.10000000
633,509.80
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
6907.90000000
9,976.00
0.04951000
15734.10000000
25,710.10
0.04952000
18621.90000000
44,332.00
0.04953000
5334.20000000
49,666.20
0.04955000
31856.20000000
81,522.40
0.04956000
10337.60000000
91,860.00
0.04957000
48305.50000000
140,165.50
0.04958000
1856.20000000
142,021.70
0.04959000
33917.20000000
175,938.90
0.04960000
1856.20000000
177,795.10
0.04961000
45755.80000000
223,550.90
0.04962000
9922.30000000
233,473.20
0.04963000
48305.50000000
281,778.70
0.04964000
11933.10000000
293,711.80
0.04965000
9919.00000000
303,630.80
0.04966000
42271.60000000
345,902.40
0.04967000
21258.50000000
367,160.90
0.04968000
19978.70000000
387,139.60
0.04969000
35612.30000000
422,751.90
|
||||||
| 2026-06-11 20:00:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
35406.20000000
39,522.80
0.04943000
48305.50000000
87,828.30
0.04942000
3068.10000000
90,896.40
0.04941000
35665.60000000
126,562.00
0.04940000
39885.90000000
166,447.90
0.04939000
58897.00000000
225,344.90
0.04938000
1856.20000000
227,201.10
0.04937000
15308.10000000
242,509.20
0.04936000
32199.10000000
274,708.30
0.04935000
11990.10000000
286,698.40
0.04934000
30721.80000000
317,420.20
0.04933000
53588.30000000
371,008.50
0.04932000
18021.00000000
389,029.50
0.04931000
74496.80000000
463,526.30
0.04930000
56424.80000000
519,951.10
0.04929000
5331.70000000
525,282.80
0.04928000
51818.90000000
577,101.70
0.04927000
56408.10000000
633,509.80
Asks (20 levels)
Price
Qty
Total
0.04949000
3068.10000000
3,068.10
0.04950000
6907.90000000
9,976.00
0.04951000
15734.10000000
25,710.10
0.04952000
18621.90000000
44,332.00
0.04953000
5334.20000000
49,666.20
0.04955000
31856.20000000
81,522.40
0.04956000
10337.60000000
91,860.00
0.04957000
48305.50000000
140,165.50
0.04958000
1856.20000000
142,021.70
0.04959000
33917.20000000
175,938.90
0.04960000
1856.20000000
177,795.10
0.04961000
45755.80000000
223,550.90
0.04962000
9922.30000000
233,473.20
0.04963000
48305.50000000
281,778.70
0.04964000
11933.10000000
293,711.80
0.04965000
9919.00000000
303,630.80
0.04966000
42271.60000000
345,902.40
0.04967000
21258.50000000
367,160.90
0.04968000
19978.70000000
387,139.60
0.04969000
35612.30000000
422,751.90
|
||||||
| 2026-06-11 20:00:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
3060.40000000
4,916.60
0.04944000
29548.60000000
34,465.20
0.04943000
48305.50000000
82,770.70
0.04942000
3068.10000000
85,838.80
0.04941000
35665.60000000
121,504.40
0.04940000
39885.90000000
161,390.30
0.04939000
58897.00000000
220,287.30
0.04938000
1856.20000000
222,143.50
0.04937000
15308.10000000
237,451.60
0.04936000
32199.10000000
269,650.70
0.04935000
11990.10000000
281,640.80
0.04934000
30721.80000000
312,362.60
0.04933000
53588.30000000
365,950.90
0.04932000
18021.00000000
383,971.90
0.04931000
74496.80000000
458,468.70
0.04930000
56424.80000000
514,893.50
0.04929000
5331.70000000
520,225.20
0.04928000
51818.90000000
572,044.10
0.04927000
56408.10000000
628,452.20
Asks (20 levels)
Price
Qty
Total
0.04949000
1211.90000000
1,211.90
0.04950000
1856.20000000
3,068.10
0.04951000
15734.10000000
18,802.20
0.04952000
18621.90000000
37,424.10
0.04953000
5334.20000000
42,758.30
0.04955000
1856.20000000
44,614.50
0.04956000
10337.60000000
54,952.10
0.04957000
48305.50000000
103,257.60
0.04958000
31856.20000000
135,113.80
0.04959000
33917.20000000
169,031.00
0.04960000
1856.20000000
170,887.20
0.04961000
45755.80000000
216,643.00
0.04962000
9922.30000000
226,565.30
0.04963000
48305.50000000
274,870.80
0.04964000
11933.10000000
286,803.90
0.04965000
9919.00000000
296,722.90
0.04966000
42271.60000000
338,994.50
0.04967000
21258.50000000
360,253.00
0.04968000
19978.70000000
380,231.70
0.04969000
35612.30000000
415,844.00
|
||||||
| 2026-06-11 20:00:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
1856.20000000
3,712.40
0.04946000
2656.20000000
6,368.60
0.04945000
37659.90000000
44,028.50
0.04944000
11148.50000000
55,177.00
0.04943000
48305.50000000
103,482.50
0.04942000
31856.20000000
135,338.70
0.04941000
35665.60000000
171,004.30
0.04940000
20396.40000000
191,400.70
0.04939000
48383.70000000
239,784.40
0.04938000
1856.20000000
241,640.60
0.04937000
15308.10000000
256,948.70
0.04936000
32199.10000000
289,147.80
0.04935000
29886.40000000
319,034.20
0.04934000
46886.60000000
365,920.80
0.04933000
51856.10000000
417,776.90
0.04932000
18021.00000000
435,797.90
0.04931000
74496.80000000
510,294.70
0.04930000
56424.80000000
566,719.50
0.04929000
5331.70000000
572,051.20
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
7565.30000000
10,633.00
0.04953000
15734.10000000
26,367.10
0.04954000
1856.20000000
28,223.30
0.04955000
1856.20000000
30,079.50
0.04956000
9933.70000000
40,013.20
0.04957000
48709.20000000
88,722.40
0.04958000
31856.20000000
120,578.60
0.04959000
33917.20000000
154,495.80
0.04960000
1856.20000000
156,352.00
0.04961000
35674.60000000
192,026.60
0.04962000
9922.30000000
201,948.90
0.04963000
48305.50000000
250,254.40
0.04964000
11933.10000000
262,187.50
0.04965000
9919.00000000
272,106.50
0.04966000
42271.60000000
314,378.10
0.04967000
21258.50000000
335,636.60
0.04968000
19978.70000000
355,615.30
0.04969000
35612.30000000
391,227.60
0.04971000
72469.30000000
463,696.90
|
||||||
| 2026-06-11 20:00:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
7711.90000000
41,408.60
0.04945000
32603.30000000
74,011.90
0.04944000
11148.50000000
85,160.40
0.04943000
81115.50000000
166,275.90
0.04942000
31856.20000000
198,132.10
0.04941000
46148.50000000
244,280.60
0.04940000
9885.90000000
254,166.50
0.04939000
48383.70000000
302,550.20
0.04938000
1856.20000000
304,406.40
0.04937000
15308.10000000
319,714.50
0.04936000
32199.10000000
351,913.60
0.04935000
29886.40000000
381,800.00
0.04934000
46886.60000000
428,686.60
0.04933000
51856.10000000
480,542.70
0.04932000
18021.00000000
498,563.70
0.04931000
74496.80000000
573,060.50
0.04930000
56424.80000000
629,485.30
0.04929000
5331.70000000
634,817.00
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.70000000
3,067.70
0.04952000
7565.30000000
10,633.00
0.04953000
15734.10000000
26,367.10
0.04954000
1856.20000000
28,223.30
0.04955000
1856.20000000
30,079.50
0.04956000
9933.70000000
40,013.20
0.04957000
18366.30000000
58,379.50
0.04958000
31856.20000000
90,235.70
0.04959000
33917.20000000
124,152.90
0.04960000
1856.20000000
126,009.10
0.04961000
35674.60000000
161,683.70
0.04962000
9922.30000000
171,606.00
0.04963000
48305.50000000
219,911.50
0.04964000
11933.10000000
231,844.60
0.04965000
9919.00000000
241,763.60
0.04966000
42271.60000000
284,035.20
0.04967000
21258.50000000
305,293.70
0.04968000
19978.70000000
325,272.40
0.04969000
35612.30000000
360,884.70
0.04971000
72469.30000000
433,354.00
|
||||||
| 2026-06-11 20:00:43 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
7711.90000000
41,408.60
0.04945000
37195.60000000
78,604.20
0.04944000
9937.00000000
88,541.20
0.04943000
81115.50000000
169,656.70
0.04942000
31856.20000000
201,512.90
0.04941000
46148.50000000
247,661.40
0.04940000
9885.90000000
257,547.30
0.04939000
48383.70000000
305,931.00
0.04938000
1856.20000000
307,787.20
0.04937000
15308.10000000
323,095.30
0.04936000
32199.10000000
355,294.40
0.04935000
29886.40000000
385,180.80
0.04934000
109386.60000000
494,567.40
0.04933000
51856.10000000
546,423.50
0.04932000
18021.00000000
564,444.50
0.04931000
11996.80000000
576,441.30
0.04930000
56424.80000000
632,866.10
0.04929000
5331.70000000
638,197.80
Asks (20 levels)
Price
Qty
Total
0.04952000
8117.20000000
8,117.20
0.04953000
15734.10000000
23,851.30
0.04954000
2521.40000000
26,372.70
0.04955000
1856.20000000
28,228.90
0.04956000
9933.70000000
38,162.60
0.04957000
18366.30000000
56,528.90
0.04958000
31856.20000000
88,385.10
0.04959000
33917.20000000
122,302.30
0.04960000
1856.20000000
124,158.50
0.04961000
35674.60000000
159,833.10
0.04962000
9922.30000000
169,755.40
0.04963000
48305.50000000
218,060.90
0.04964000
11933.10000000
229,994.00
0.04965000
9919.00000000
239,913.00
0.04966000
42271.60000000
282,184.60
0.04967000
21258.50000000
303,443.10
0.04968000
19978.70000000
323,421.80
0.04969000
35612.30000000
359,034.10
0.04971000
72469.30000000
431,503.40
0.04973000
1856.20000000
433,359.60
|
||||||
| 2026-06-11 20:00:42 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
7711.90000000
41,408.60
0.04945000
37195.60000000
78,604.20
0.04944000
9937.00000000
88,541.20
0.04943000
81115.50000000
169,656.70
0.04942000
31856.20000000
201,512.90
0.04941000
46148.50000000
247,661.40
0.04940000
9885.90000000
257,547.30
0.04939000
48383.70000000
305,931.00
0.04938000
1856.20000000
307,787.20
0.04937000
15308.10000000
323,095.30
0.04936000
32199.10000000
355,294.40
0.04935000
29886.40000000
385,180.80
0.04934000
109386.60000000
494,567.40
0.04933000
51856.10000000
546,423.50
0.04932000
18021.00000000
564,444.50
0.04931000
11996.80000000
576,441.30
0.04930000
56424.80000000
632,866.10
0.04929000
5331.70000000
638,197.80
Asks (20 levels)
Price
Qty
Total
0.04952000
8117.20000000
8,117.20
0.04953000
15734.10000000
23,851.30
0.04954000
2521.40000000
26,372.70
0.04955000
1856.20000000
28,228.90
0.04956000
9933.70000000
38,162.60
0.04957000
17962.60000000
56,125.20
0.04958000
31856.20000000
87,981.40
0.04959000
33917.20000000
121,898.60
0.04960000
1856.20000000
123,754.80
0.04961000
35674.60000000
159,429.40
0.04962000
9922.30000000
169,351.70
0.04963000
48305.50000000
217,657.20
0.04964000
11933.10000000
229,590.30
0.04965000
9919.00000000
239,509.30
0.04966000
42271.60000000
281,780.90
0.04967000
21258.50000000
303,039.40
0.04968000
19978.70000000
323,018.10
0.04969000
35612.30000000
358,630.40
0.04971000
72469.30000000
431,099.70
0.04973000
1856.20000000
432,955.90
|
||||||
| 2026-06-11 20:00:41 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
36895.10000000
38,751.30
0.04946000
2656.20000000
41,407.50
0.04945000
36791.40000000
78,198.90
0.04944000
9937.00000000
88,135.90
0.04943000
48305.50000000
136,441.40
0.04942000
31856.20000000
168,297.60
0.04941000
46148.50000000
214,446.10
0.04940000
77121.00000000
291,567.10
0.04939000
48383.70000000
339,950.80
0.04938000
1856.20000000
341,807.00
0.04937000
15308.10000000
357,115.10
0.04936000
32199.10000000
389,314.20
0.04935000
29886.40000000
419,200.60
0.04934000
109386.60000000
528,587.20
0.04933000
51856.10000000
580,443.30
0.04932000
18021.00000000
598,464.30
0.04931000
11996.80000000
610,461.10
0.04930000
56424.80000000
666,885.90
0.04929000
5331.70000000
672,217.60
Asks (20 levels)
Price
Qty
Total
0.04952000
8117.20000000
8,117.20
0.04953000
15734.10000000
23,851.30
0.04954000
2521.40000000
26,372.70
0.04955000
1856.20000000
28,228.90
0.04956000
9933.70000000
38,162.60
0.04957000
17962.60000000
56,125.20
0.04958000
32259.70000000
88,384.90
0.04959000
33917.20000000
122,302.10
0.04960000
1856.20000000
124,158.30
0.04961000
35674.60000000
159,832.90
0.04962000
9922.30000000
169,755.20
0.04963000
48305.50000000
218,060.70
0.04964000
11933.10000000
229,993.80
0.04965000
9919.00000000
239,912.80
0.04966000
42271.60000000
282,184.40
0.04967000
21258.50000000
303,442.90
0.04968000
19978.70000000
323,421.60
0.04969000
35612.30000000
359,033.90
0.04971000
72469.30000000
431,503.20
0.04973000
1856.20000000
433,359.40
|
||||||
| 2026-06-11 20:00:40 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
2656.20000000
36,352.90
0.04945000
36791.40000000
73,144.30
0.04944000
9937.00000000
83,081.30
0.04943000
48305.50000000
131,386.80
0.04942000
31856.20000000
163,243.00
0.04941000
46148.50000000
209,391.50
0.04940000
9885.90000000
219,277.40
0.04939000
48383.70000000
267,661.10
0.04938000
1856.20000000
269,517.30
0.04937000
15308.10000000
284,825.40
0.04936000
32199.10000000
317,024.50
0.04935000
29886.40000000
346,910.90
0.04934000
109386.60000000
456,297.50
0.04933000
51856.10000000
508,153.60
0.04932000
18021.00000000
526,174.60
0.04931000
11996.80000000
538,171.40
0.04930000
56424.80000000
594,596.20
0.04929000
5331.70000000
599,927.90
Asks (20 levels)
Price
Qty
Total
0.04952000
8117.20000000
8,117.20
0.04953000
15734.10000000
23,851.30
0.04954000
2521.40000000
26,372.70
0.04955000
1856.20000000
28,228.90
0.04956000
9933.70000000
38,162.60
0.04957000
17962.60000000
56,125.20
0.04958000
32259.70000000
88,384.90
0.04959000
33917.20000000
122,302.10
0.04960000
1856.20000000
124,158.30
0.04961000
35674.60000000
159,832.90
0.04962000
9922.30000000
169,755.20
0.04963000
48305.50000000
218,060.70
0.04964000
11933.10000000
229,993.80
0.04965000
9919.00000000
239,912.80
0.04966000
42271.60000000
282,184.40
0.04967000
21258.50000000
303,442.90
0.04968000
19978.70000000
323,421.60
0.04969000
35612.30000000
359,033.90
0.04971000
72469.30000000
431,503.20
0.04972000
1856.20000000
433,359.40
|
||||||
| 2026-06-11 20:00:39 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
7709.60000000
9,565.80
0.04947000
17962.60000000
27,528.40
0.04946000
3067.20000000
30,595.60
0.04945000
64215.10000000
94,810.70
0.04944000
39937.00000000
134,747.70
0.04943000
48305.50000000
183,053.20
0.04942000
1856.20000000
184,909.40
0.04941000
46148.50000000
231,057.90
0.04940000
9885.90000000
240,943.80
0.04939000
48383.70000000
289,327.50
0.04938000
1856.20000000
291,183.70
0.04937000
15308.10000000
306,491.80
0.04936000
32199.10000000
338,690.90
0.04935000
29886.40000000
368,577.30
0.04934000
109386.60000000
477,963.90
0.04933000
51856.10000000
529,820.00
0.04932000
18021.00000000
547,841.00
0.04931000
11996.80000000
559,837.80
0.04930000
56424.80000000
616,262.60
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
7569.40000000
10,636.60
0.04955000
15734.10000000
26,370.70
0.04956000
9933.70000000
36,304.40
0.04957000
17962.60000000
54,267.00
0.04958000
32259.70000000
86,526.70
0.04959000
3574.30000000
90,101.00
0.04960000
1856.20000000
91,957.20
0.04961000
35674.60000000
127,631.80
0.04962000
9922.30000000
137,554.10
0.04963000
48305.50000000
185,859.60
0.04964000
1856.20000000
187,715.80
0.04965000
9919.00000000
197,634.80
0.04966000
42271.60000000
239,906.40
0.04967000
21258.50000000
261,164.90
0.04968000
19978.70000000
281,143.60
0.04969000
35612.30000000
316,755.90
0.04971000
72469.30000000
389,225.20
0.04972000
11915.30000000
401,140.50
0.04973000
1856.20000000
402,996.70
|
||||||
| 2026-06-11 20:00:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858050 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2260.10000000
4,116.30
0.04948000
15789.50000000
19,905.80
0.04947000
48305.50000000
68,211.30
0.04946000
3067.20000000
71,278.50
0.04945000
64215.10000000
135,493.60
0.04944000
39937.00000000
175,430.60
0.04943000
48305.50000000
223,736.10
0.04942000
1856.20000000
225,592.30
0.04941000
46148.50000000
271,740.80
0.04940000
9885.90000000
281,626.70
0.04939000
48383.70000000
330,010.40
0.04938000
1856.20000000
331,866.60
0.04937000
15308.10000000
347,174.70
0.04936000
32199.10000000
379,373.80
0.04935000
29886.40000000
409,260.20
0.04934000
109386.60000000
518,646.80
0.04933000
51856.10000000
570,502.90
0.04932000
18021.00000000
588,523.90
0.04931000
10140.60000000
598,664.50
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
7569.40000000
10,636.60
0.04955000
15734.10000000
26,370.70
0.04956000
9933.70000000
36,304.40
0.04957000
17962.60000000
54,267.00
0.04958000
32259.70000000
86,526.70
0.04959000
3574.30000000
90,101.00
0.04960000
1856.20000000
91,957.20
0.04961000
35674.60000000
127,631.80
0.04962000
9922.30000000
137,554.10
0.04963000
48305.50000000
185,859.60
0.04964000
1856.20000000
187,715.80
0.04965000
9919.00000000
197,634.80
0.04966000
42271.60000000
239,906.40
0.04967000
21258.50000000
261,164.90
0.04968000
19978.70000000
281,143.60
0.04969000
35612.30000000
316,755.90
0.04971000
72469.30000000
389,225.20
0.04972000
11915.30000000
401,140.50
0.04973000
1856.20000000
402,996.70
|
||||||
| 2026-06-11 20:00:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21190.00000000
23,046.20
0.04948000
10736.10000000
33,782.30
0.04947000
48305.50000000
82,087.80
0.04946000
3067.20000000
85,155.00
0.04945000
64215.10000000
149,370.10
0.04944000
39937.00000000
189,307.10
0.04943000
49627.80000000
238,934.90
0.04942000
1856.20000000
240,791.10
0.04941000
46148.50000000
286,939.60
0.04940000
9885.90000000
296,825.50
0.04939000
48383.70000000
345,209.20
0.04938000
1856.20000000
347,065.40
0.04937000
15308.10000000
362,373.50
0.04936000
32199.10000000
394,572.60
0.04935000
29886.40000000
424,459.00
0.04934000
109386.60000000
533,845.60
0.04933000
51856.10000000
585,701.70
0.04932000
18021.00000000
603,722.70
0.04931000
10140.60000000
613,863.30
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
21440.80000000
26,364.20
0.04956000
9933.70000000
36,297.90
0.04957000
17962.60000000
54,260.50
0.04958000
32259.70000000
86,520.20
0.04959000
3574.30000000
90,094.50
0.04960000
1856.20000000
91,950.70
0.04961000
35674.60000000
127,625.30
0.04962000
9922.30000000
137,547.60
0.04963000
48305.50000000
185,853.10
0.04964000
1856.20000000
187,709.30
0.04965000
9919.00000000
197,628.30
0.04966000
42271.60000000
239,899.90
0.04967000
21258.50000000
261,158.40
0.04968000
19978.70000000
281,137.10
0.04969000
35612.30000000
316,749.40
0.04971000
72469.30000000
389,218.70
0.04972000
11915.30000000
401,134.00
0.04973000
1856.20000000
402,990.20
|
||||||
| 2026-06-11 20:00:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21990.00000000
23,846.20
0.04948000
9936.10000000
33,782.30
0.04947000
48305.50000000
82,087.80
0.04946000
3067.20000000
85,155.00
0.04945000
64215.10000000
149,370.10
0.04944000
39937.00000000
189,307.10
0.04943000
49627.80000000
238,934.90
0.04942000
1856.20000000
240,791.10
0.04941000
46148.50000000
286,939.60
0.04940000
9885.90000000
296,825.50
0.04939000
48383.70000000
345,209.20
0.04938000
1856.20000000
347,065.40
0.04937000
15308.10000000
362,373.50
0.04936000
32199.10000000
394,572.60
0.04935000
29886.40000000
424,459.00
0.04934000
109386.60000000
533,845.60
0.04933000
51856.10000000
585,701.70
0.04932000
18021.00000000
603,722.70
0.04931000
10140.60000000
613,863.30
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
1856.20000000
4,923.40
0.04955000
21440.80000000
26,364.20
0.04956000
9933.70000000
36,297.90
0.04957000
17962.60000000
54,260.50
0.04958000
2259.70000000
56,520.20
0.04959000
3574.30000000
60,094.50
0.04960000
1856.20000000
61,950.70
0.04961000
65674.60000000
127,625.30
0.04962000
9922.30000000
137,547.60
0.04963000
48305.50000000
185,853.10
0.04964000
1856.20000000
187,709.30
0.04965000
9919.00000000
197,628.30
0.04966000
42271.60000000
239,899.90
0.04967000
21258.50000000
261,158.40
0.04968000
19978.70000000
281,137.10
0.04969000
35612.30000000
316,749.40
0.04971000
72469.30000000
389,218.70
0.04972000
11915.30000000
401,134.00
0.04973000
1856.20000000
402,990.20
|
||||||
| 2026-06-11 20:00:35 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663858031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21990.00000000
23,846.20
0.04948000
9936.10000000
33,782.30
0.04947000
49516.20000000
83,298.50
0.04946000
1856.20000000
85,154.70
0.04945000
64215.10000000
149,369.80
0.04944000
39937.00000000
189,306.80
0.04943000
48305.50000000
237,612.30
0.04942000
1856.20000000
239,468.50
0.04941000
46148.50000000
285,617.00
0.04940000
9885.90000000
295,502.90
0.04939000
48383.70000000
343,886.60
0.04938000
1856.20000000
345,742.80
0.04937000
15308.10000000
361,050.90
0.04936000
32199.10000000
393,250.00
0.04935000
29886.40000000
423,136.40
0.04934000
109386.60000000
532,523.00
0.04933000
51856.10000000
584,379.10
0.04932000
18021.00000000
602,400.10
0.04931000
10140.60000000
612,540.70
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7562.90000000
10,629.80
0.04956000
9933.70000000
20,563.50
0.04957000
17962.60000000
38,526.10
0.04958000
2259.70000000
40,785.80
0.04959000
3574.30000000
44,360.10
0.04960000
1856.20000000
46,216.30
0.04961000
65674.60000000
111,890.90
0.04962000
9922.30000000
121,813.20
0.04963000
48305.50000000
170,118.70
0.04964000
1856.20000000
171,974.90
0.04965000
9919.00000000
181,893.90
0.04966000
42271.60000000
224,165.50
0.04967000
21258.50000000
245,424.00
0.04968000
19978.70000000
265,402.70
0.04969000
35612.30000000
301,015.00
0.04971000
72469.30000000
373,484.30
0.04972000
11915.30000000
385,399.60
0.04973000
1856.20000000
387,255.80
0.04974000
32199.10000000
419,454.90
|
||||||
| 2026-06-11 20:00:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663858012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
2260.10000000
4,116.30
0.04948000
14989.50000000
19,105.80
0.04947000
49105.50000000
68,211.30
0.04946000
3067.20000000
71,278.50
0.04945000
35580.20000000
106,858.70
0.04944000
39937.00000000
146,795.70
0.04943000
48305.50000000
195,101.20
0.04942000
1856.20000000
196,957.40
0.04941000
46148.50000000
243,105.90
0.04940000
9885.90000000
252,991.80
0.04939000
48383.70000000
301,375.50
0.04938000
3586.70000000
304,962.20
0.04937000
15308.10000000
320,270.30
0.04936000
32199.10000000
352,469.40
0.04935000
28154.90000000
380,624.30
0.04934000
46886.60000000
427,510.90
0.04933000
114356.10000000
541,867.00
0.04932000
18021.00000000
559,888.00
0.04931000
10140.60000000
570,028.60
Asks (20 levels)
Price
Qty
Total
0.04953000
3067.20000000
3,067.20
0.04954000
20782.00000000
23,849.20
0.04955000
2516.00000000
26,365.20
0.04956000
9933.70000000
36,298.90
0.04957000
17962.60000000
54,261.50
0.04958000
2259.70000000
56,521.20
0.04959000
3574.30000000
60,095.50
0.04960000
1856.20000000
61,951.70
0.04961000
65674.60000000
127,626.30
0.04962000
9922.30000000
137,548.60
0.04963000
48305.50000000
185,854.10
0.04964000
1856.20000000
187,710.30
0.04965000
9919.00000000
197,629.30
0.04966000
42271.60000000
239,900.90
0.04967000
21258.50000000
261,159.40
0.04968000
19978.70000000
281,138.10
0.04969000
35612.30000000
316,750.40
0.04971000
72469.30000000
389,219.70
0.04972000
11915.30000000
401,135.00
0.04973000
1856.20000000
402,991.20
|
||||||
| 2026-06-11 20:00:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663857974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
21990.70000000
23,846.90
0.04948000
9936.10000000
33,783.00
0.04947000
49516.20000000
83,299.20
0.04946000
1856.20000000
85,155.40
0.04945000
35580.20000000
120,735.60
0.04944000
39937.00000000
160,672.60
0.04943000
48305.50000000
208,978.10
0.04942000
11975.50000000
220,953.60
0.04941000
56268.50000000
277,222.10
0.04940000
9885.90000000
287,108.00
0.04939000
48383.70000000
335,491.70
0.04938000
52081.30000000
387,573.00
0.04937000
15308.10000000
402,881.10
0.04936000
94699.10000000
497,580.20
0.04935000
28154.90000000
525,735.10
0.04934000
46886.60000000
572,621.70
0.04933000
51856.10000000
624,477.80
0.04932000
18021.00000000
642,498.80
0.04930000
46282.10000000
688,780.90
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7562.80000000
10,629.70
0.04956000
15734.10000000
26,363.80
0.04957000
17962.60000000
44,326.40
0.04958000
2259.70000000
46,586.10
0.04959000
3574.30000000
50,160.40
0.04960000
1856.20000000
52,016.60
0.04961000
65674.60000000
117,691.20
0.04962000
9922.30000000
127,613.50
0.04963000
48305.50000000
175,919.00
0.04964000
1856.20000000
177,775.20
0.04965000
9919.00000000
187,694.20
0.04966000
42271.60000000
229,965.80
0.04967000
21258.50000000
251,224.30
0.04968000
19978.70000000
271,203.00
0.04969000
35612.30000000
306,815.30
0.04971000
72469.30000000
379,284.60
0.04972000
11915.30000000
391,199.90
0.04973000
1856.20000000
393,056.10
0.04974000
32199.10000000
425,255.20
|
||||||
| 2026-06-11 20:00:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663857963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
6907.60000000
8,763.80
0.04949000
3060.10000000
11,823.90
0.04948000
9936.10000000
21,760.00
0.04947000
49516.20000000
71,276.20
0.04946000
31856.20000000
103,132.40
0.04945000
35580.20000000
138,712.60
0.04944000
51502.50000000
190,215.10
0.04943000
48305.50000000
238,520.60
0.04942000
11975.50000000
250,496.10
0.04941000
56268.50000000
306,764.60
0.04940000
9885.90000000
316,650.50
0.04939000
48383.70000000
365,034.20
0.04938000
52081.30000000
417,115.50
0.04937000
15308.10000000
432,423.60
0.04936000
94699.10000000
527,122.70
0.04935000
28154.90000000
555,277.60
0.04934000
46886.60000000
602,164.20
0.04933000
51856.10000000
654,020.30
0.04932000
18021.00000000
672,041.30
Asks (20 levels)
Price
Qty
Total
0.04954000
3066.90000000
3,066.90
0.04955000
7562.80000000
10,629.70
0.04956000
15734.10000000
26,363.80
0.04957000
17962.60000000
44,326.40
0.04958000
2259.70000000
46,586.10
0.04959000
3574.30000000
50,160.40
0.04960000
1856.20000000
52,016.60
0.04961000
65674.60000000
117,691.20
0.04962000
9922.30000000
127,613.50
0.04963000
48305.50000000
175,919.00
0.04964000
1856.20000000
177,775.20
0.04965000
9919.00000000
187,694.20
0.04966000
42271.60000000
229,965.80
0.04967000
21258.50000000
251,224.30
0.04968000
19978.70000000
271,203.00
0.04969000
35612.30000000
306,815.30
0.04971000
72469.30000000
379,284.60
0.04972000
11915.30000000
391,199.90
0.04973000
1856.20000000
393,056.10
0.04974000
32199.10000000
425,255.20
|
||||||
| 2026-06-11 20:00:29 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
20785.50000000
22,641.70
0.04949000
6568.60000000
29,210.30
0.04948000
11146.60000000
40,356.90
0.04947000
48305.50000000
88,662.40
0.04946000
31856.20000000
120,518.60
0.04945000
35580.20000000
156,098.80
0.04944000
51502.50000000
207,601.30
0.04943000
48305.50000000
255,906.80
0.04942000
11975.50000000
267,882.30
0.04941000
56268.50000000
324,150.80
0.04940000
9885.90000000
334,036.70
0.04939000
48383.70000000
382,420.40
0.04938000
52081.30000000
434,501.70
0.04937000
15308.10000000
449,809.80
0.04936000
94699.10000000
544,508.90
0.04935000
28154.90000000
572,663.80
0.04934000
46886.60000000
619,550.40
0.04933000
51856.10000000
671,406.50
0.04932000
18021.00000000
689,427.50
Asks (20 levels)
Price
Qty
Total
0.04955000
3726.50000000
3,726.50
0.04956000
20779.70000000
24,506.20
0.04957000
17962.60000000
42,468.80
0.04958000
2259.70000000
44,728.50
0.04959000
3574.30000000
48,302.80
0.04960000
1856.20000000
50,159.00
0.04961000
65674.60000000
115,833.60
0.04962000
9922.30000000
125,755.90
0.04963000
48305.50000000
174,061.40
0.04964000
1856.20000000
175,917.60
0.04965000
9919.00000000
185,836.60
0.04966000
32199.10000000
218,035.70
0.04967000
21258.50000000
239,294.20
0.04968000
19978.70000000
259,272.90
0.04969000
35612.30000000
294,885.20
0.04971000
72469.30000000
367,354.50
0.04972000
11915.30000000
379,269.80
0.04973000
1856.20000000
381,126.00
0.04974000
32199.10000000
413,325.10
0.04975000
31179.90000000
444,505.00
|
||||||
| 2026-06-11 20:00:28 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
7707.60000000
27,526.40
0.04949000
37321.70000000
64,848.10
0.04948000
9936.10000000
74,784.20
0.04947000
48305.50000000
123,089.70
0.04946000
72203.90000000
195,293.60
0.04945000
35580.20000000
230,873.80
0.04944000
9937.00000000
240,810.80
0.04943000
48305.50000000
289,116.30
0.04942000
11975.50000000
301,091.80
0.04941000
56268.50000000
357,360.30
0.04940000
9885.90000000
367,246.20
0.04939000
46527.50000000
413,773.70
0.04938000
52081.30000000
465,855.00
0.04937000
15308.10000000
481,163.10
0.04936000
94699.10000000
575,862.20
0.04935000
28154.90000000
604,017.10
0.04934000
46886.60000000
650,903.70
0.04933000
51856.10000000
702,759.80
Asks (20 levels)
Price
Qty
Total
0.04955000
2516.00000000
2,516.00
0.04956000
8112.00000000
10,628.00
0.04957000
17962.60000000
28,590.60
0.04958000
15734.10000000
44,324.70
0.04959000
3574.30000000
47,899.00
0.04960000
2259.70000000
50,158.70
0.04961000
65674.60000000
115,833.30
0.04962000
9922.30000000
125,755.60
0.04963000
48305.50000000
174,061.10
0.04964000
1856.20000000
175,917.30
0.04965000
9919.00000000
185,836.30
0.04966000
32199.10000000
218,035.40
0.04967000
21258.50000000
239,293.90
0.04968000
19978.70000000
259,272.60
0.04969000
35612.30000000
294,884.90
0.04971000
72469.30000000
367,354.20
0.04972000
11915.30000000
379,269.50
0.04973000
1856.20000000
381,125.70
0.04974000
32199.10000000
413,324.80
0.04975000
31179.90000000
444,504.70
|
||||||
| 2026-06-11 20:00:27 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
7707.60000000
27,526.40
0.04949000
37321.70000000
64,848.10
0.04948000
9936.10000000
74,784.20
0.04947000
48305.50000000
123,089.70
0.04946000
72203.90000000
195,293.60
0.04945000
35580.20000000
230,873.80
0.04944000
9937.00000000
240,810.80
0.04943000
48305.50000000
289,116.30
0.04942000
11975.50000000
301,091.80
0.04941000
56268.50000000
357,360.30
0.04940000
9885.90000000
367,246.20
0.04939000
46527.50000000
413,773.70
0.04938000
52081.30000000
465,855.00
0.04937000
15308.10000000
481,163.10
0.04936000
94699.10000000
575,862.20
0.04935000
28154.90000000
604,017.10
0.04934000
46886.60000000
650,903.70
0.04933000
51856.10000000
702,759.80
Asks (20 levels)
Price
Qty
Total
0.04955000
2516.00000000
2,516.00
0.04956000
8112.00000000
10,628.00
0.04957000
17962.60000000
28,590.60
0.04958000
15734.10000000
44,324.70
0.04959000
3574.30000000
47,899.00
0.04960000
2259.70000000
50,158.70
0.04961000
65674.60000000
115,833.30
0.04962000
9922.30000000
125,755.60
0.04963000
48305.50000000
174,061.10
0.04964000
1856.20000000
175,917.30
0.04965000
9919.00000000
185,836.30
0.04966000
32199.10000000
218,035.40
0.04967000
21258.50000000
239,293.90
0.04968000
19978.70000000
259,272.60
0.04969000
35612.30000000
294,884.90
0.04971000
72469.30000000
367,354.20
0.04972000
11915.30000000
379,269.50
0.04973000
1856.20000000
381,125.70
0.04974000
32199.10000000
413,324.80
0.04975000
31179.90000000
444,504.70
|
||||||
| 2026-06-11 20:00:25 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
17962.60000000
19,818.80
0.04950000
7707.60000000
27,526.40
0.04949000
37321.70000000
64,848.10
0.04948000
9936.10000000
74,784.20
0.04947000
48305.50000000
123,089.70
0.04946000
72203.90000000
195,293.60
0.04945000
35580.20000000
230,873.80
0.04944000
9937.00000000
240,810.80
0.04943000
48305.50000000
289,116.30
0.04942000
11975.50000000
301,091.80
0.04941000
56268.50000000
357,360.30
0.04940000
9885.90000000
367,246.20
0.04939000
46527.50000000
413,773.70
0.04938000
52081.30000000
465,855.00
0.04937000
15308.10000000
481,163.10
0.04936000
94699.10000000
575,862.20
0.04935000
28154.90000000
604,017.10
0.04934000
46886.60000000
650,903.70
0.04933000
51856.10000000
702,759.80
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.00000000
9,968.20
0.04957000
17962.60000000
27,930.80
0.04958000
15734.10000000
43,664.90
0.04959000
3574.30000000
47,239.20
0.04960000
2259.70000000
49,498.90
0.04961000
65674.60000000
115,173.50
0.04962000
9922.30000000
125,095.80
0.04963000
48305.50000000
173,401.30
0.04964000
1856.20000000
175,257.50
0.04965000
9919.00000000
185,176.50
0.04966000
32199.10000000
217,375.60
0.04967000
21258.50000000
238,634.10
0.04968000
19978.70000000
258,612.80
0.04969000
35612.30000000
294,225.10
0.04971000
72469.30000000
366,694.40
0.04972000
11915.30000000
378,609.70
0.04973000
1856.20000000
380,465.90
0.04974000
32199.10000000
412,665.00
0.04975000
31179.90000000
443,844.90
|
||||||
| 2026-06-11 20:00:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.50000000
39,546.70
0.04950000
1856.20000000
41,402.90
0.04949000
37321.70000000
78,724.60
0.04948000
9936.10000000
88,660.70
0.04947000
48305.50000000
136,966.20
0.04946000
73525.60000000
210,491.80
0.04945000
35580.20000000
246,072.00
0.04944000
9937.00000000
256,009.00
0.04943000
48305.50000000
304,314.50
0.04942000
11975.50000000
316,290.00
0.04941000
56268.50000000
372,558.50
0.04940000
11615.70000000
384,174.20
0.04939000
46527.50000000
430,701.70
0.04938000
50350.80000000
481,052.50
0.04937000
15308.10000000
496,360.60
0.04936000
94699.10000000
591,059.70
0.04935000
28154.90000000
619,214.60
0.04934000
46886.60000000
666,101.20
0.04933000
51856.10000000
717,957.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.00000000
11,823.60
0.04958000
15734.10000000
27,557.70
0.04959000
3574.30000000
31,132.00
0.04960000
2259.70000000
33,391.70
0.04961000
35674.60000000
69,066.30
0.04962000
9922.30000000
78,988.60
0.04963000
48305.50000000
127,294.10
0.04964000
31856.20000000
159,150.30
0.04965000
9919.00000000
169,069.30
0.04966000
32199.10000000
201,268.40
0.04967000
21258.50000000
222,526.90
0.04968000
19978.70000000
242,505.60
0.04969000
35612.30000000
278,117.90
0.04971000
72469.30000000
350,587.20
0.04972000
11915.30000000
362,502.50
0.04973000
1856.20000000
364,358.70
0.04974000
32199.10000000
396,557.80
0.04975000
31179.90000000
427,737.70
|
||||||
| 2026-06-11 20:00:23 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.50000000
39,546.70
0.04950000
1856.20000000
41,402.90
0.04949000
37321.70000000
78,724.60
0.04948000
9936.10000000
88,660.70
0.04947000
48305.50000000
136,966.20
0.04946000
73525.60000000
210,491.80
0.04945000
35580.20000000
246,072.00
0.04944000
9937.00000000
256,009.00
0.04943000
48305.50000000
304,314.50
0.04942000
11975.50000000
316,290.00
0.04941000
56268.50000000
372,558.50
0.04940000
11615.70000000
384,174.20
0.04939000
46527.50000000
430,701.70
0.04938000
50350.80000000
481,052.50
0.04937000
15308.10000000
496,360.60
0.04936000
94699.10000000
591,059.70
0.04935000
28154.90000000
619,214.60
0.04934000
46886.60000000
666,101.20
0.04933000
51856.10000000
717,957.30
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.00000000
11,823.60
0.04958000
15734.10000000
27,557.70
0.04959000
3574.30000000
31,132.00
0.04960000
1856.20000000
32,988.20
0.04961000
35674.60000000
68,662.80
0.04962000
9922.30000000
78,585.10
0.04963000
48305.50000000
126,890.60
0.04964000
31856.20000000
158,746.80
0.04965000
9919.00000000
168,665.80
0.04966000
32199.10000000
200,864.90
0.04967000
21258.50000000
222,123.40
0.04968000
19978.70000000
242,102.10
0.04969000
35612.30000000
277,714.40
0.04971000
72469.30000000
350,183.70
0.04972000
11915.30000000
362,099.00
0.04973000
1856.20000000
363,955.20
0.04974000
32199.10000000
396,154.30
0.04975000
31179.90000000
427,334.20
|
||||||
| 2026-06-11 20:00:21 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857901 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.50000000
39,546.70
0.04950000
1856.20000000
41,402.90
0.04949000
36917.80000000
78,320.70
0.04948000
9936.10000000
88,256.80
0.04947000
48305.50000000
136,562.30
0.04946000
73525.60000000
210,087.90
0.04945000
35580.20000000
245,668.10
0.04944000
9937.00000000
255,605.10
0.04943000
48305.50000000
303,910.60
0.04942000
11975.50000000
315,886.10
0.04941000
56268.50000000
372,154.60
0.04940000
11615.70000000
383,770.30
0.04939000
46527.50000000
430,297.80
0.04938000
50350.80000000
480,648.60
0.04937000
15308.10000000
495,956.70
0.04936000
94699.10000000
590,655.80
0.04935000
28154.90000000
618,810.70
0.04934000
46886.60000000
665,697.30
0.04933000
51856.10000000
717,553.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.00000000
11,823.60
0.04958000
15734.10000000
27,557.70
0.04959000
3574.30000000
31,132.00
0.04960000
1856.20000000
32,988.20
0.04961000
36077.90000000
69,066.10
0.04962000
9922.30000000
78,988.40
0.04963000
48305.50000000
127,293.90
0.04964000
31856.20000000
159,150.10
0.04965000
9919.00000000
169,069.10
0.04966000
32199.10000000
201,268.20
0.04967000
21258.50000000
222,526.70
0.04968000
19978.70000000
242,505.40
0.04969000
35612.30000000
278,117.70
0.04971000
72469.30000000
350,587.00
0.04972000
11915.30000000
362,502.30
0.04973000
1856.20000000
364,358.50
0.04974000
32199.10000000
396,557.60
0.04975000
31179.90000000
427,737.50
|
||||||
| 2026-06-11 20:00:20 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.50000000
39,546.70
0.04950000
1856.20000000
41,402.90
0.04949000
36917.80000000
78,320.70
0.04948000
9936.10000000
88,256.80
0.04947000
48305.50000000
136,562.30
0.04946000
73525.60000000
210,087.90
0.04945000
35580.20000000
245,668.10
0.04944000
9937.00000000
255,605.10
0.04943000
48305.50000000
303,910.60
0.04942000
11975.50000000
315,886.10
0.04941000
56268.50000000
372,154.60
0.04940000
11615.70000000
383,770.30
0.04939000
46527.50000000
430,297.80
0.04938000
50350.80000000
480,648.60
0.04937000
15308.10000000
495,956.70
0.04936000
94699.10000000
590,655.80
0.04935000
28154.90000000
618,810.70
0.04934000
46886.60000000
665,697.30
0.04933000
51856.10000000
717,553.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.00000000
11,823.60
0.04958000
15734.10000000
27,557.70
0.04959000
3574.30000000
31,132.00
0.04960000
1856.20000000
32,988.20
0.04961000
36077.90000000
69,066.10
0.04962000
9922.30000000
78,988.40
0.04963000
48305.50000000
127,293.90
0.04964000
31856.20000000
159,150.10
0.04965000
9919.00000000
169,069.10
0.04966000
32199.10000000
201,268.20
0.04967000
21258.50000000
222,526.70
0.04968000
19978.70000000
242,505.40
0.04969000
35612.30000000
278,117.70
0.04971000
72469.30000000
350,587.00
0.04972000
11915.30000000
362,502.30
0.04973000
1856.20000000
364,358.50
0.04974000
32199.10000000
396,557.60
0.04975000
31179.90000000
427,737.50
|
||||||
| 2026-06-11 20:00:19 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
37690.50000000
39,546.70
0.04950000
1856.20000000
41,402.90
0.04949000
36917.80000000
78,320.70
0.04948000
9936.10000000
88,256.80
0.04947000
48305.50000000
136,562.30
0.04946000
72203.90000000
208,766.20
0.04945000
35580.20000000
244,346.40
0.04944000
9937.00000000
254,283.40
0.04943000
48305.50000000
302,588.90
0.04942000
11975.50000000
314,564.40
0.04941000
56268.50000000
370,832.90
0.04940000
11615.70000000
382,448.60
0.04939000
46527.50000000
428,976.10
0.04938000
50350.80000000
479,326.90
0.04937000
15308.10000000
494,635.00
0.04936000
94699.10000000
589,334.10
0.04935000
28154.90000000
617,489.00
0.04934000
46886.60000000
664,375.60
0.04933000
51856.10000000
716,231.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
6901.00000000
11,823.60
0.04958000
15734.10000000
27,557.70
0.04960000
1856.20000000
29,413.90
0.04961000
36077.90000000
65,491.80
0.04962000
9922.30000000
75,414.10
0.04963000
48305.50000000
123,719.60
0.04964000
31856.20000000
155,575.80
0.04965000
9919.00000000
165,494.80
0.04966000
32199.10000000
197,693.90
0.04967000
21258.50000000
218,952.40
0.04968000
19978.70000000
238,931.10
0.04969000
35612.30000000
274,543.40
0.04971000
72469.30000000
347,012.70
0.04972000
11915.30000000
358,928.00
0.04973000
1856.20000000
360,784.20
0.04974000
32199.10000000
392,983.30
0.04975000
31179.90000000
424,163.20
0.04976000
58416.40000000
482,579.60
|
||||||
| 2026-06-11 20:00:18 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2259.90000000
4,116.10
0.04951000
23813.10000000
27,929.20
0.04950000
3066.20000000
30,995.40
0.04949000
35707.60000000
66,703.00
0.04948000
9936.10000000
76,639.10
0.04947000
48305.50000000
124,944.60
0.04946000
72203.90000000
197,148.50
0.04945000
35580.20000000
232,728.70
0.04944000
9937.00000000
242,665.70
0.04943000
48305.50000000
290,971.20
0.04942000
11975.50000000
302,946.70
0.04941000
56268.50000000
359,215.20
0.04940000
11615.70000000
370,830.90
0.04939000
109027.50000000
479,858.40
0.04938000
50350.80000000
530,209.20
0.04937000
15308.10000000
545,517.30
0.04936000
32199.10000000
577,716.40
0.04935000
28154.90000000
605,871.30
0.04934000
46886.60000000
652,757.90
Asks (20 levels)
Price
Qty
Total
0.04956000
2518.30000000
2,518.30
0.04957000
8111.00000000
10,629.30
0.04958000
15734.10000000
26,363.40
0.04960000
1856.20000000
28,219.60
0.04961000
5735.00000000
33,954.60
0.04962000
9922.30000000
43,876.90
0.04963000
48305.50000000
92,182.40
0.04964000
31856.20000000
124,038.60
0.04965000
9919.00000000
133,957.60
0.04966000
32199.10000000
166,156.70
0.04967000
21258.50000000
187,415.20
0.04968000
19978.70000000
207,393.90
0.04969000
35612.30000000
243,006.20
0.04971000
72469.30000000
315,475.50
0.04972000
11915.30000000
327,390.80
0.04973000
1856.20000000
329,247.00
0.04974000
32199.10000000
361,446.10
0.04975000
31179.90000000
392,626.00
0.04976000
58416.40000000
451,042.40
0.04977000
21377.70000000
472,420.10
|
||||||
| 2026-06-11 20:00:17 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2259.90000000
4,116.10
0.04951000
23813.00000000
27,929.10
0.04950000
3066.20000000
30,995.30
0.04949000
35707.60000000
66,702.90
0.04948000
9936.10000000
76,639.00
0.04947000
48305.50000000
124,944.50
0.04946000
72203.90000000
197,148.40
0.04945000
35580.20000000
232,728.60
0.04944000
9937.00000000
242,665.60
0.04943000
48305.50000000
290,971.10
0.04942000
11975.50000000
302,946.60
0.04941000
56268.50000000
359,215.10
0.04940000
11615.70000000
370,830.80
0.04939000
109027.50000000
479,858.30
0.04938000
50350.80000000
530,209.10
0.04937000
15308.10000000
545,517.20
0.04936000
32199.10000000
577,716.30
0.04935000
28154.90000000
605,871.20
0.04934000
46886.60000000
652,757.80
Asks (20 levels)
Price
Qty
Total
0.04956000
2518.30000000
2,518.30
0.04957000
8111.00000000
10,629.30
0.04958000
15734.10000000
26,363.40
0.04960000
1856.20000000
28,219.60
0.04961000
5735.00000000
33,954.60
0.04962000
9922.30000000
43,876.90
0.04963000
48305.50000000
92,182.40
0.04964000
31856.20000000
124,038.60
0.04965000
9919.00000000
133,957.60
0.04966000
32199.10000000
166,156.70
0.04967000
21258.50000000
187,415.20
0.04968000
19978.70000000
207,393.90
0.04969000
35612.30000000
243,006.20
0.04971000
72469.30000000
315,475.50
0.04972000
11915.30000000
327,390.80
0.04973000
1856.20000000
329,247.00
0.04974000
32199.10000000
361,446.10
0.04975000
31179.90000000
392,626.00
0.04976000
58416.40000000
451,042.40
0.04977000
21377.70000000
472,420.10
|
||||||
| 2026-06-11 20:00:16 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2259.90000000
4,116.10
0.04951000
23813.00000000
27,929.10
0.04950000
3066.20000000
30,995.30
0.04949000
35707.60000000
66,702.90
0.04948000
9936.10000000
76,639.00
0.04947000
48305.50000000
124,944.50
0.04946000
72203.90000000
197,148.40
0.04945000
35580.20000000
232,728.60
0.04944000
9937.00000000
242,665.60
0.04943000
48305.50000000
290,971.10
0.04942000
11975.50000000
302,946.60
0.04941000
56268.50000000
359,215.10
0.04940000
11615.70000000
370,830.80
0.04939000
109027.50000000
479,858.30
0.04938000
50350.80000000
530,209.10
0.04937000
15308.10000000
545,517.20
0.04936000
32199.10000000
577,716.30
0.04935000
28154.90000000
605,871.20
0.04934000
46886.60000000
652,757.80
Asks (20 levels)
Price
Qty
Total
0.04957000
8773.60000000
8,773.60
0.04958000
15734.10000000
24,507.70
0.04960000
1856.20000000
26,363.90
0.04961000
5735.00000000
32,098.90
0.04962000
9922.30000000
42,021.20
0.04963000
48305.50000000
90,326.70
0.04964000
31856.20000000
122,182.90
0.04965000
9919.00000000
132,101.90
0.04966000
32199.10000000
164,301.00
0.04967000
21258.50000000
185,559.50
0.04968000
19978.70000000
205,538.20
0.04969000
35612.30000000
241,150.50
0.04971000
72469.30000000
313,619.80
0.04972000
11915.30000000
325,535.10
0.04973000
1856.20000000
327,391.30
0.04974000
32199.10000000
359,590.40
0.04975000
31179.90000000
390,770.30
0.04976000
58416.40000000
449,186.70
0.04977000
21377.70000000
470,564.40
0.04978000
56407.30000000
526,971.70
|
||||||
| 2026-06-11 20:00:15 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663857850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2259.90000000
4,116.10
0.04951000
17962.60000000
22,078.70
0.04950000
8917.90000000
30,996.60
0.04949000
35707.60000000
66,704.20
0.04948000
9936.10000000
76,640.30
0.04947000
48305.50000000
124,945.80
0.04946000
31856.20000000
156,802.00
0.04945000
35580.20000000
192,382.20
0.04944000
9937.00000000
202,319.20
0.04943000
48305.50000000
250,624.70
0.04942000
11975.50000000
262,600.20
0.04941000
56268.50000000
318,868.70
0.04940000
11615.70000000
330,484.40
0.04939000
109027.50000000
439,511.90
0.04938000
50350.80000000
489,862.70
0.04937000
15308.10000000
505,170.80
0.04936000
32199.10000000
537,369.90
0.04935000
28154.90000000
565,524.80
0.04934000
46886.60000000
612,411.40
Asks (20 levels)
Price
Qty
Total
0.04957000
8773.60000000
8,773.60
0.04958000
15734.10000000
24,507.70
0.04960000
1856.20000000
26,363.90
0.04961000
5735.00000000
32,098.90
0.04962000
9922.30000000
42,021.20
0.04963000
48305.50000000
90,326.70
0.04964000
31856.20000000
122,182.90
0.04965000
9919.00000000
132,101.90
0.04966000
32199.10000000
164,301.00
0.04967000
21258.50000000
185,559.50
0.04968000
19978.70000000
205,538.20
0.04969000
35612.30000000
241,150.50
0.04971000
72469.30000000
313,619.80
0.04972000
11915.30000000
325,535.10
0.04973000
1856.20000000
327,391.30
0.04974000
32199.10000000
359,590.40
0.04975000
31179.90000000
390,770.30
0.04976000
58416.40000000
449,186.70
0.04977000
21377.70000000
470,564.40
0.04978000
56407.30000000
526,971.70
|
||||||
| 2026-06-11 20:00:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663857816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
29260.80000000
33,773.20
0.04951000
49515.20000000
83,288.40
0.04950000
27201.60000000
110,490.00
0.04949000
35707.60000000
146,197.60
0.04948000
39936.10000000
186,133.70
0.04947000
48305.50000000
234,439.20
0.04946000
1856.20000000
236,295.40
0.04945000
45693.30000000
281,988.70
0.04944000
9937.00000000
291,925.70
0.04943000
48305.50000000
340,231.20
0.04942000
11975.50000000
352,206.70
0.04941000
56268.50000000
408,475.20
0.04940000
11615.70000000
420,090.90
0.04939000
109027.50000000
529,118.40
0.04938000
50350.80000000
579,469.20
0.04937000
15308.10000000
594,777.30
0.04936000
32199.10000000
626,976.40
0.04935000
18021.00000000
644,997.40
Asks (20 levels)
Price
Qty
Total
0.04957000
2518.80000000
2,518.80
0.04958000
21987.50000000
24,506.30
0.04960000
1856.20000000
26,362.50
0.04961000
5735.00000000
32,097.50
0.04962000
9922.30000000
42,019.80
0.04963000
48305.50000000
90,325.30
0.04964000
31856.20000000
122,181.50
0.04965000
9919.00000000
132,100.50
0.04966000
32199.10000000
164,299.60
0.04967000
21258.50000000
185,558.10
0.04968000
9911.70000000
195,469.80
0.04969000
35612.30000000
231,082.10
0.04971000
72469.30000000
303,551.40
0.04972000
11915.30000000
315,466.70
0.04973000
1856.20000000
317,322.90
0.04974000
32199.10000000
349,522.00
0.04975000
31179.90000000
380,701.90
0.04976000
58416.40000000
439,118.30
0.04977000
31426.40000000
470,544.70
0.04978000
56407.30000000
526,952.00
|
||||||