SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:03:17 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23009.10000000
24,865.30
0.04954000
17743.40000000
42,608.70
0.04953000
7224.60000000
49,833.30
0.04952000
42270.90000000
92,104.20
0.04951000
17962.60000000
110,066.80
0.04950000
34199.10000000
144,265.90
0.04949000
37233.10000000
181,499.00
0.04948000
40277.40000000
221,776.40
0.04947000
18366.20000000
240,142.60
0.04946000
32199.10000000
272,341.70
0.04945000
5189.30000000
277,531.00
0.04944000
50398.00000000
327,929.00
0.04943000
17962.60000000
345,891.60
0.04942000
11974.40000000
357,866.00
0.04941000
38718.30000000
396,584.30
0.04940000
82508.30000000
479,092.60
0.04939000
48383.70000000
527,476.30
0.04938000
11982.30000000
539,458.60
0.04937000
53672.60000000
593,131.20
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3468.80000000
5,325.00
0.04961000
1856.20000000
7,181.20
0.04962000
9922.30000000
17,103.50
0.04963000
17962.60000000
35,066.10
0.04964000
32199.10000000
67,265.20
0.04965000
39919.00000000
107,184.20
0.04966000
32199.10000000
139,383.30
0.04967000
21258.50000000
160,641.80
0.04968000
9911.70000000
170,553.50
0.04969000
35612.30000000
206,165.80
0.04970000
11920.60000000
218,086.40
0.04971000
54501.60000000
272,588.00
0.04972000
19823.70000000
292,411.70
0.04973000
1856.20000000
294,267.90
0.04974000
42253.90000000
336,521.80
0.04975000
45730.10000000
382,251.90
0.04976000
32199.10000000
414,451.00
0.04977000
31575.50000000
446,026.50
0.04978000
56407.30000000
502,433.80
|
||||||
| 2026-06-11 20:03:16 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23009.10000000
24,865.30
0.04954000
17743.40000000
42,608.70
0.04953000
7224.60000000
49,833.30
0.04952000
42270.90000000
92,104.20
0.04951000
17962.60000000
110,066.80
0.04950000
34199.10000000
144,265.90
0.04949000
37233.10000000
181,499.00
0.04948000
40277.40000000
221,776.40
0.04947000
18366.20000000
240,142.60
0.04946000
32199.10000000
272,341.70
0.04945000
5189.30000000
277,531.00
0.04944000
50398.00000000
327,929.00
0.04943000
17962.60000000
345,891.60
0.04942000
11974.40000000
357,866.00
0.04941000
36988.90000000
394,854.90
0.04940000
82508.30000000
477,363.20
0.04939000
50113.80000000
527,477.00
0.04938000
11982.30000000
539,459.30
0.04937000
53672.60000000
593,131.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3468.80000000
5,325.00
0.04961000
1856.20000000
7,181.20
0.04962000
9922.30000000
17,103.50
0.04963000
47962.60000000
65,066.10
0.04964000
32199.10000000
97,265.20
0.04965000
9919.00000000
107,184.20
0.04966000
32199.10000000
139,383.30
0.04967000
21258.50000000
160,641.80
0.04968000
9911.70000000
170,553.50
0.04969000
35612.30000000
206,165.80
0.04970000
11920.60000000
218,086.40
0.04971000
54501.60000000
272,588.00
0.04972000
19823.70000000
292,411.70
0.04973000
1856.20000000
294,267.90
0.04974000
42253.90000000
336,521.80
0.04975000
45730.10000000
382,251.90
0.04976000
32199.10000000
414,451.00
0.04977000
31575.50000000
446,026.50
0.04978000
56407.30000000
502,433.80
|
||||||
| 2026-06-11 20:03:15 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663860220 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.60000000
22,637.80
0.04953000
4656.20000000
27,294.00
0.04952000
13137.70000000
40,431.70
0.04951000
17962.60000000
58,394.30
0.04950000
34199.10000000
92,593.40
0.04949000
32850.30000000
125,443.70
0.04948000
42277.40000000
167,721.10
0.04947000
17962.60000000
185,683.70
0.04946000
62603.30000000
248,287.00
0.04945000
5189.30000000
253,476.30
0.04944000
40283.90000000
293,760.20
0.04943000
17962.60000000
311,722.80
0.04942000
11974.40000000
323,697.20
0.04941000
36988.90000000
360,686.10
0.04940000
20008.30000000
380,694.40
0.04939000
50113.80000000
430,808.20
0.04938000
74482.30000000
505,290.50
0.04937000
53672.60000000
558,963.10
0.04936000
52843.20000000
611,806.30
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
2259.50000000
9,037.80
0.04961000
5326.50000000
14,364.30
0.04962000
40265.20000000
54,629.50
0.04963000
47962.60000000
102,592.10
0.04964000
32199.10000000
134,791.20
0.04965000
9919.00000000
144,710.20
0.04966000
32199.10000000
176,909.30
0.04967000
21258.50000000
198,167.80
0.04968000
9911.70000000
208,079.50
0.04969000
35612.30000000
243,691.80
0.04970000
11920.60000000
255,612.40
0.04971000
54501.60000000
310,114.00
0.04972000
19823.70000000
329,937.70
0.04973000
1856.20000000
331,793.90
0.04974000
42253.90000000
374,047.80
0.04975000
45730.10000000
419,777.90
0.04976000
32199.10000000
451,977.00
|
||||||
| 2026-06-11 20:03:14 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663860212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
20781.60000000
22,637.80
0.04953000
4656.20000000
27,294.00
0.04952000
25015.60000000
52,309.60
0.04951000
17962.60000000
70,272.20
0.04950000
34199.10000000
104,471.30
0.04949000
7233.10000000
111,704.40
0.04948000
42277.40000000
153,981.80
0.04947000
17962.60000000
171,944.40
0.04946000
62603.30000000
234,547.70
0.04945000
5189.30000000
239,737.00
0.04944000
40283.90000000
280,020.90
0.04943000
17962.60000000
297,983.50
0.04942000
11974.40000000
309,957.90
0.04941000
36988.90000000
346,946.80
0.04940000
20008.30000000
366,955.10
0.04939000
48383.70000000
415,338.80
0.04938000
74482.30000000
489,821.10
0.04937000
55403.40000000
545,224.50
0.04936000
52843.20000000
598,067.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
1856.20000000
6,778.30
0.04960000
2259.50000000
9,037.80
0.04961000
35326.50000000
44,364.30
0.04962000
40265.20000000
84,629.50
0.04963000
17962.60000000
102,592.10
0.04964000
32199.10000000
134,791.20
0.04965000
9919.00000000
144,710.20
0.04966000
32199.10000000
176,909.30
0.04967000
21258.50000000
198,167.80
0.04968000
9911.70000000
208,079.50
0.04969000
35612.30000000
243,691.80
0.04970000
11920.60000000
255,612.40
0.04971000
54501.60000000
310,114.00
0.04972000
19823.70000000
329,937.70
0.04973000
1856.20000000
331,793.90
0.04974000
42253.90000000
374,047.80
0.04975000
45730.10000000
419,777.90
0.04976000
32199.10000000
451,977.00
|
||||||
| 2026-06-11 20:03:13 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04951000
19972.60000000
37,562.90
0.04950000
3856.20000000
41,419.10
0.04949000
20835.80000000
62,254.90
0.04948000
42277.40000000
104,532.30
0.04947000
17962.60000000
122,494.90
0.04946000
64603.30000000
187,098.20
0.04945000
5189.30000000
192,287.50
0.04944000
40283.90000000
232,571.40
0.04943000
17962.60000000
250,534.00
0.04942000
1856.20000000
252,390.20
0.04941000
36988.90000000
289,379.10
0.04940000
20008.30000000
309,387.40
0.04939000
48383.70000000
357,771.10
0.04938000
11982.30000000
369,753.40
0.04937000
69409.00000000
439,162.40
0.04936000
52843.20000000
492,005.60
0.04935000
11990.20000000
503,995.80
0.04934000
30722.10000000
534,717.90
Asks (20 levels)
Price
Qty
Total
0.04957000
3066.20000000
3,066.20
0.04958000
53994.00000000
57,060.20
0.04959000
17962.60000000
75,022.80
0.04960000
32602.40000000
107,625.20
0.04961000
5326.50000000
112,951.70
0.04962000
40265.20000000
153,216.90
0.04963000
17962.60000000
171,179.50
0.04964000
32199.10000000
203,378.60
0.04965000
9919.00000000
213,297.60
0.04966000
42271.60000000
255,569.20
0.04967000
21258.50000000
276,827.70
0.04968000
9911.70000000
286,739.40
0.04969000
35612.30000000
322,351.70
0.04970000
11920.60000000
334,272.30
0.04971000
54501.60000000
388,773.90
0.04972000
19823.70000000
408,597.60
0.04973000
1856.20000000
410,453.80
0.04974000
42253.90000000
452,707.70
0.04975000
45730.10000000
498,437.80
0.04976000
32199.10000000
530,636.90
|
||||||
| 2026-06-11 20:03:12 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
15734.10000000
17,590.30
0.04951000
19172.60000000
36,762.90
0.04950000
1856.20000000
38,619.10
0.04949000
7233.10000000
45,852.20
0.04948000
42277.40000000
88,129.60
0.04947000
17962.60000000
106,092.20
0.04946000
64603.30000000
170,695.50
0.04945000
5189.30000000
175,884.80
0.04944000
40283.90000000
216,168.70
0.04943000
17962.60000000
234,131.30
0.04942000
1856.20000000
235,987.50
0.04941000
36988.90000000
272,976.40
0.04940000
20008.30000000
292,984.70
0.04939000
48383.70000000
341,368.40
0.04938000
11982.30000000
353,350.70
0.04937000
67678.20000000
421,028.90
0.04936000
52843.20000000
473,872.10
0.04935000
13721.70000000
487,593.80
0.04934000
30722.10000000
518,315.90
Asks (20 levels)
Price
Qty
Total
0.04957000
3066.20000000
3,066.20
0.04958000
39928.80000000
42,995.00
0.04959000
17962.60000000
60,957.60
0.04960000
32602.40000000
93,560.00
0.04961000
5326.50000000
98,886.50
0.04962000
40265.20000000
139,151.70
0.04963000
17962.60000000
157,114.30
0.04964000
32199.10000000
189,313.40
0.04965000
9919.00000000
199,232.40
0.04966000
42271.60000000
241,504.00
0.04967000
21258.50000000
262,762.50
0.04968000
9911.70000000
272,674.20
0.04969000
35612.30000000
308,286.50
0.04970000
11920.60000000
320,207.10
0.04971000
54501.60000000
374,708.70
0.04972000
19823.70000000
394,532.40
0.04973000
1856.20000000
396,388.60
0.04974000
42253.90000000
438,642.50
0.04975000
45730.10000000
484,372.60
0.04976000
32199.10000000
516,571.70
|
||||||
| 2026-06-11 20:03:11 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04950000
17744.30000000
19,600.50
0.04949000
5233.10000000
24,833.60
0.04948000
11934.50000000
36,768.10
0.04947000
17962.60000000
54,730.70
0.04946000
34603.30000000
89,334.00
0.04945000
5189.30000000
94,523.30
0.04944000
42283.90000000
136,807.20
0.04943000
47962.60000000
184,769.80
0.04942000
1856.20000000
186,626.00
0.04941000
36988.90000000
223,614.90
0.04940000
20008.30000000
243,623.20
0.04939000
48383.70000000
292,006.90
0.04938000
11982.30000000
303,989.20
0.04937000
5178.20000000
309,167.40
0.04936000
115343.20000000
424,510.60
0.04935000
11990.20000000
436,500.80
0.04934000
30722.10000000
467,222.90
0.04933000
37423.50000000
504,646.40
0.04932000
1856.20000000
506,502.60
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
6659.90000000
8,516.10
0.04957000
1856.20000000
10,372.30
0.04958000
39928.80000000
50,301.10
0.04959000
17962.60000000
68,263.70
0.04960000
32199.10000000
100,462.80
0.04961000
5326.50000000
105,789.30
0.04962000
40265.20000000
146,054.50
0.04963000
17962.60000000
164,017.10
0.04964000
42276.10000000
206,293.20
0.04965000
9919.00000000
216,212.20
0.04966000
42271.60000000
258,483.80
0.04967000
21258.50000000
279,742.30
0.04968000
9911.70000000
289,654.00
0.04969000
35612.30000000
325,266.30
0.04970000
28085.40000000
353,351.70
0.04971000
54501.60000000
407,853.30
0.04972000
19823.70000000
427,677.00
0.04973000
1856.20000000
429,533.20
0.04974000
32199.10000000
461,732.30
|
||||||
| 2026-06-11 20:03:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
7708.90000000
9,565.10
0.04948000
16944.80000000
26,509.90
0.04947000
17962.60000000
44,472.50
0.04946000
4260.40000000
48,732.90
0.04945000
22685.70000000
71,418.60
0.04944000
42283.90000000
113,702.50
0.04943000
47962.60000000
161,665.10
0.04942000
1856.20000000
163,521.30
0.04941000
36988.90000000
200,510.20
0.04940000
9885.90000000
210,396.10
0.04939000
48383.70000000
258,779.80
0.04938000
11982.30000000
270,762.10
0.04937000
5178.20000000
275,940.30
0.04936000
52843.20000000
328,783.50
0.04935000
11990.20000000
340,773.70
0.04934000
88579.30000000
429,353.00
0.04933000
37423.50000000
466,776.50
0.04932000
11994.70000000
478,771.20
0.04931000
1856.20000000
480,627.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3894.60000000
5,750.80
0.04955000
31093.80000000
36,844.60
0.04956000
403.70000000
37,248.30
0.04957000
1856.20000000
39,104.50
0.04958000
70271.70000000
109,376.20
0.04959000
21391.70000000
130,767.90
0.04960000
32199.10000000
162,967.00
0.04961000
5326.50000000
168,293.50
0.04962000
48172.00000000
216,465.50
0.04963000
17962.60000000
234,428.10
0.04964000
42276.10000000
276,704.20
0.04965000
9919.00000000
286,623.20
0.04966000
42271.60000000
328,894.80
0.04967000
21258.50000000
350,153.30
0.04968000
9911.70000000
360,065.00
0.04969000
35612.30000000
395,677.30
0.04970000
28085.40000000
423,762.70
0.04971000
54501.60000000
478,264.30
0.04972000
11916.90000000
490,181.20
|
||||||
| 2026-06-11 20:03:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.90000000
8,765.10
0.04948000
17744.80000000
26,509.90
0.04947000
17962.60000000
44,472.50
0.04946000
4260.40000000
48,732.90
0.04945000
22685.70000000
71,418.60
0.04944000
42283.90000000
113,702.50
0.04943000
47962.60000000
161,665.10
0.04942000
1856.20000000
163,521.30
0.04941000
36988.90000000
200,510.20
0.04940000
9885.90000000
210,396.10
0.04939000
48383.70000000
258,779.80
0.04938000
11982.30000000
270,762.10
0.04937000
5178.20000000
275,940.30
0.04936000
52843.20000000
328,783.50
0.04935000
11990.20000000
340,773.70
0.04934000
88579.30000000
429,353.00
0.04933000
37423.50000000
466,776.50
0.04932000
11994.70000000
478,771.20
0.04931000
1856.20000000
480,627.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3894.60000000
5,750.80
0.04955000
31093.80000000
36,844.60
0.04956000
403.70000000
37,248.30
0.04957000
1856.20000000
39,104.50
0.04958000
70271.70000000
109,376.20
0.04959000
21391.70000000
130,767.90
0.04960000
32199.10000000
162,967.00
0.04961000
5326.50000000
168,293.50
0.04962000
48172.00000000
216,465.50
0.04963000
17962.60000000
234,428.10
0.04964000
42276.10000000
276,704.20
0.04965000
9919.00000000
286,623.20
0.04966000
42271.60000000
328,894.80
0.04967000
21258.50000000
350,153.30
0.04968000
9911.70000000
360,065.00
0.04969000
35612.30000000
395,677.30
0.04970000
28085.40000000
423,762.70
0.04971000
54501.60000000
478,264.30
0.04972000
11916.90000000
490,181.20
|
||||||
| 2026-06-11 20:03:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.90000000
8,765.10
0.04948000
17744.80000000
26,509.90
0.04947000
17962.60000000
44,472.50
0.04946000
4260.40000000
48,732.90
0.04945000
22685.70000000
71,418.60
0.04944000
42283.90000000
113,702.50
0.04943000
47962.60000000
161,665.10
0.04942000
1856.20000000
163,521.30
0.04941000
36988.90000000
200,510.20
0.04940000
9885.90000000
210,396.10
0.04939000
48383.70000000
258,779.80
0.04938000
11982.30000000
270,762.10
0.04937000
5178.20000000
275,940.30
0.04936000
52843.20000000
328,783.50
0.04935000
11990.20000000
340,773.70
0.04934000
88579.30000000
429,353.00
0.04933000
37423.50000000
466,776.50
0.04932000
11994.70000000
478,771.20
0.04931000
1856.20000000
480,627.40
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
31093.80000000
36,016.90
0.04956000
403.70000000
36,420.60
0.04957000
1856.20000000
38,276.80
0.04958000
70271.70000000
108,548.50
0.04959000
21391.70000000
129,940.20
0.04960000
32199.10000000
162,139.30
0.04961000
5326.50000000
167,465.80
0.04962000
48172.00000000
215,637.80
0.04963000
17962.60000000
233,600.40
0.04964000
42276.10000000
275,876.50
0.04965000
9919.00000000
285,795.50
0.04966000
42271.60000000
328,067.10
0.04967000
21258.50000000
349,325.60
0.04968000
9911.70000000
359,237.30
0.04969000
35612.30000000
394,849.60
0.04970000
28085.40000000
422,935.00
0.04971000
54501.60000000
477,436.60
0.04972000
11916.90000000
489,353.50
|
||||||
| 2026-06-11 20:03:06 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663860025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.90000000
8,765.10
0.04948000
17744.80000000
26,509.90
0.04947000
17962.60000000
44,472.50
0.04946000
4260.40000000
48,732.90
0.04945000
5189.30000000
53,922.20
0.04944000
42283.90000000
96,206.10
0.04943000
47962.60000000
144,168.70
0.04942000
1856.20000000
146,024.90
0.04941000
36988.90000000
183,013.80
0.04940000
9885.90000000
192,899.70
0.04939000
48383.70000000
241,283.40
0.04938000
11982.30000000
253,265.70
0.04937000
5178.20000000
258,443.90
0.04936000
52843.20000000
311,287.10
0.04935000
11990.20000000
323,277.30
0.04934000
88579.30000000
411,856.60
0.04933000
37423.50000000
449,280.10
0.04932000
11994.70000000
461,274.80
0.04931000
1856.20000000
463,131.00
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
3066.90000000
4,923.10
0.04955000
26046.60000000
30,969.70
0.04956000
403.70000000
31,373.40
0.04957000
1856.20000000
33,229.60
0.04958000
70271.70000000
103,501.30
0.04959000
21391.70000000
124,893.00
0.04960000
32199.10000000
157,092.10
0.04961000
5326.50000000
162,418.60
0.04962000
48172.00000000
210,590.60
0.04963000
17962.60000000
228,553.20
0.04964000
42276.10000000
270,829.30
0.04965000
9919.00000000
280,748.30
0.04966000
42271.60000000
323,019.90
0.04967000
21258.50000000
344,278.40
0.04968000
9911.70000000
354,190.10
0.04969000
35612.30000000
389,802.40
0.04970000
28085.40000000
417,887.80
0.04971000
54501.60000000
472,389.40
0.04972000
11916.90000000
484,306.30
|
||||||
| 2026-06-11 20:03:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
7709.90000000
9,566.10
0.04947000
19173.60000000
28,739.70
0.04946000
4260.40000000
33,000.10
0.04945000
5189.30000000
38,189.40
0.04944000
42283.90000000
80,473.30
0.04943000
47962.60000000
128,435.90
0.04942000
32511.80000000
160,947.70
0.04941000
36988.90000000
197,936.60
0.04940000
9885.90000000
207,822.50
0.04939000
48383.70000000
256,206.20
0.04938000
11982.30000000
268,188.50
0.04937000
5178.20000000
273,366.70
0.04936000
52843.20000000
326,209.90
0.04935000
11990.20000000
338,200.10
0.04934000
26079.30000000
364,279.40
0.04933000
99923.50000000
464,202.90
0.04932000
11994.70000000
476,197.60
0.04931000
1856.20000000
478,053.80
0.04930000
62446.90000000
540,500.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1733.10000000
1,733.10
0.04953000
8115.90000000
9,849.00
0.04954000
1856.20000000
11,705.20
0.04955000
26046.60000000
37,751.80
0.04956000
403.70000000
38,155.50
0.04957000
1856.20000000
40,011.70
0.04958000
70271.70000000
110,283.40
0.04959000
21391.70000000
131,675.10
0.04960000
32199.10000000
163,874.20
0.04961000
5326.50000000
169,200.70
0.04962000
48172.00000000
217,372.70
0.04963000
17962.60000000
235,335.30
0.04964000
42276.10000000
277,611.40
0.04965000
9919.00000000
287,530.40
0.04966000
42271.60000000
329,802.00
0.04967000
21258.50000000
351,060.50
0.04968000
9911.70000000
360,972.20
0.04969000
35612.30000000
396,584.50
0.04970000
28085.40000000
424,669.90
0.04971000
54501.60000000
479,171.50
|
||||||
| 2026-06-11 20:03:04 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.80000000
8,765.00
0.04948000
2656.20000000
11,421.20
0.04947000
33051.50000000
44,472.70
0.04946000
2260.40000000
46,733.10
0.04945000
5189.30000000
51,922.40
0.04944000
42283.90000000
94,206.30
0.04943000
47962.60000000
142,168.90
0.04942000
32511.80000000
174,680.70
0.04941000
36988.90000000
211,669.60
0.04940000
9885.90000000
221,555.50
0.04939000
48383.70000000
269,939.20
0.04938000
11982.30000000
281,921.50
0.04937000
5178.20000000
287,099.70
0.04936000
52843.20000000
339,942.90
0.04935000
11990.20000000
351,933.10
0.04934000
26079.30000000
378,012.40
0.04933000
99923.50000000
477,935.90
0.04932000
11994.70000000
489,930.60
0.04931000
1856.20000000
491,786.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1733.10000000
1,733.10
0.04953000
3067.20000000
4,800.30
0.04954000
6904.50000000
11,704.80
0.04955000
26046.60000000
37,751.40
0.04957000
1856.20000000
39,607.60
0.04958000
70271.70000000
109,879.30
0.04959000
21391.70000000
131,271.00
0.04960000
32199.10000000
163,470.10
0.04961000
5326.50000000
168,796.60
0.04962000
48172.00000000
216,968.60
0.04963000
17962.60000000
234,931.20
0.04964000
42276.10000000
277,207.30
0.04965000
9919.00000000
287,126.30
0.04966000
42271.60000000
329,397.90
0.04967000
21258.50000000
350,656.40
0.04968000
9911.70000000
360,568.10
0.04969000
35612.30000000
396,180.40
0.04970000
28085.40000000
424,265.80
0.04971000
54501.60000000
478,767.40
0.04972000
11916.90000000
490,684.30
|
||||||
| 2026-06-11 20:03:02 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.60000000
8,765.80
0.04947000
32640.50000000
41,406.30
0.04946000
3471.60000000
44,877.90
0.04945000
5189.30000000
50,067.20
0.04944000
42283.90000000
92,351.10
0.04943000
47962.60000000
140,313.70
0.04942000
32511.80000000
172,825.50
0.04941000
36988.90000000
209,814.40
0.04940000
9885.90000000
219,700.30
0.04939000
48383.70000000
268,084.00
0.04938000
11982.30000000
280,066.30
0.04937000
5178.20000000
285,244.50
0.04936000
52843.20000000
338,087.70
0.04935000
11990.20000000
350,077.90
0.04934000
26079.30000000
376,157.20
0.04933000
99923.50000000
476,080.70
0.04932000
11994.70000000
488,075.40
0.04931000
1856.20000000
489,931.60
0.04930000
62446.90000000
552,378.50
Asks (20 levels)
Price
Qty
Total
0.04952000
2944.30000000
2,944.30
0.04953000
2640.50000000
5,584.80
0.04954000
6904.50000000
12,489.30
0.04955000
26046.60000000
38,535.90
0.04957000
1856.20000000
40,392.10
0.04958000
70271.70000000
110,663.80
0.04959000
21391.70000000
132,055.50
0.04960000
32199.10000000
164,254.60
0.04961000
5326.50000000
169,581.10
0.04962000
48172.00000000
217,753.10
0.04963000
17962.60000000
235,715.70
0.04964000
42276.10000000
277,991.80
0.04965000
9919.00000000
287,910.80
0.04966000
42271.60000000
330,182.40
0.04967000
21258.50000000
351,440.90
0.04968000
9911.70000000
361,352.60
0.04969000
35612.30000000
396,964.90
0.04970000
28085.40000000
425,050.30
0.04971000
54501.60000000
479,551.90
0.04972000
11916.90000000
491,468.80
|
||||||
| 2026-06-11 20:03:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
7983.40000000
9,839.60
0.04947000
31840.50000000
41,680.10
0.04946000
3471.40000000
45,151.50
0.04945000
7189.30000000
52,340.80
0.04944000
42283.90000000
94,624.70
0.04943000
49962.60000000
144,587.30
0.04942000
3856.20000000
148,443.50
0.04941000
106299.90000000
254,743.40
0.04940000
9885.90000000
264,629.30
0.04939000
48383.70000000
313,013.00
0.04938000
11982.30000000
324,995.30
0.04937000
5178.20000000
330,173.50
0.04936000
52843.20000000
383,016.70
0.04935000
11990.20000000
395,006.90
0.04934000
26079.30000000
421,086.20
0.04933000
99923.50000000
521,009.70
0.04932000
11994.70000000
533,004.40
0.04931000
1856.20000000
534,860.60
0.04930000
62446.90000000
597,307.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1733.10000000
1,733.10
0.04953000
3851.50000000
5,584.60
0.04954000
6904.50000000
12,489.10
0.04955000
26046.60000000
38,535.70
0.04957000
1856.20000000
40,391.90
0.04958000
70271.70000000
110,663.60
0.04959000
21391.70000000
132,055.30
0.04960000
32199.10000000
164,254.40
0.04961000
5326.50000000
169,580.90
0.04962000
48172.00000000
217,752.90
0.04963000
17962.60000000
235,715.50
0.04964000
42276.10000000
277,991.60
0.04965000
9919.00000000
287,910.60
0.04966000
42271.60000000
330,182.20
0.04967000
21258.50000000
351,440.70
0.04968000
9911.70000000
361,352.40
0.04969000
35612.30000000
396,964.70
0.04970000
28085.40000000
425,050.10
0.04971000
54501.60000000
479,551.70
0.04972000
11916.90000000
491,468.60
|
||||||
| 2026-06-11 20:02:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.40000000
8,764.60
0.04948000
2930.00000000
11,694.60
0.04947000
31840.50000000
43,535.10
0.04946000
3471.40000000
47,006.50
0.04945000
7189.30000000
54,195.80
0.04944000
42283.90000000
96,479.70
0.04943000
49962.60000000
146,442.30
0.04942000
3856.20000000
150,298.50
0.04941000
106299.90000000
256,598.40
0.04940000
9885.90000000
266,484.30
0.04939000
48383.70000000
314,868.00
0.04938000
11982.30000000
326,850.30
0.04937000
5178.20000000
332,028.50
0.04936000
52843.20000000
384,871.70
0.04935000
11990.20000000
396,861.90
0.04934000
26079.30000000
422,941.20
0.04933000
99923.50000000
522,864.70
0.04932000
11994.70000000
534,859.40
0.04931000
1856.20000000
536,715.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1733.10000000
1,733.10
0.04953000
3851.50000000
5,584.60
0.04954000
6903.90000000
12,488.50
0.04955000
26046.60000000
38,535.10
0.04956000
403.70000000
38,938.80
0.04957000
1856.20000000
40,795.00
0.04958000
70271.70000000
111,066.70
0.04959000
21391.70000000
132,458.40
0.04960000
32199.10000000
164,657.50
0.04961000
5326.50000000
169,984.00
0.04962000
48172.00000000
218,156.00
0.04963000
17962.60000000
236,118.60
0.04964000
42276.10000000
278,394.70
0.04965000
9919.00000000
288,313.70
0.04966000
42271.60000000
330,585.30
0.04967000
21258.50000000
351,843.80
0.04968000
9911.70000000
361,755.50
0.04969000
35612.30000000
397,367.80
0.04970000
28085.40000000
425,453.20
0.04971000
54501.60000000
479,954.80
|
||||||
| 2026-06-11 20:02:57 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.40000000
8,764.60
0.04948000
2930.00000000
11,694.60
0.04947000
31840.50000000
43,535.10
0.04946000
3471.40000000
47,006.50
0.04945000
7189.30000000
54,195.80
0.04944000
42283.90000000
96,479.70
0.04943000
49962.60000000
146,442.30
0.04942000
3856.20000000
150,298.50
0.04941000
106299.90000000
256,598.40
0.04940000
9885.90000000
266,484.30
0.04939000
48383.70000000
314,868.00
0.04938000
11982.30000000
326,850.30
0.04937000
5178.20000000
332,028.50
0.04936000
52843.20000000
384,871.70
0.04935000
11990.20000000
396,861.90
0.04934000
26079.30000000
422,941.20
0.04933000
99923.50000000
522,864.70
0.04932000
11994.70000000
534,859.40
0.04931000
1856.20000000
536,715.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1733.10000000
1,733.10
0.04953000
3851.50000000
5,584.60
0.04954000
6903.90000000
12,488.50
0.04955000
26046.60000000
38,535.10
0.04956000
403.70000000
38,938.80
0.04957000
1856.20000000
40,795.00
0.04958000
70271.70000000
111,066.70
0.04959000
21391.70000000
132,458.40
0.04960000
32199.10000000
164,657.50
0.04961000
5326.50000000
169,984.00
0.04962000
48172.00000000
218,156.00
0.04963000
17962.60000000
236,118.60
0.04964000
42276.10000000
278,394.70
0.04965000
9919.00000000
288,313.70
0.04966000
42271.60000000
330,585.30
0.04967000
21258.50000000
351,843.80
0.04968000
9911.70000000
361,755.50
0.04969000
35612.30000000
397,367.80
0.04970000
28085.40000000
425,453.20
0.04971000
54501.60000000
479,954.80
|
||||||
| 2026-06-11 20:02:56 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.40000000
8,764.60
0.04948000
2930.00000000
11,694.60
0.04947000
31840.50000000
43,535.10
0.04946000
3067.20000000
46,602.30
0.04945000
7189.30000000
53,791.60
0.04944000
42283.90000000
96,075.50
0.04943000
49962.60000000
146,038.10
0.04942000
3856.20000000
149,894.30
0.04941000
106299.90000000
256,194.20
0.04940000
9885.90000000
266,080.10
0.04939000
48383.70000000
314,463.80
0.04938000
11982.30000000
326,446.10
0.04937000
5178.20000000
331,624.30
0.04936000
52843.20000000
384,467.50
0.04935000
11990.20000000
396,457.70
0.04934000
26079.30000000
422,537.00
0.04933000
99923.50000000
522,460.50
0.04932000
11994.70000000
534,455.20
0.04931000
1856.20000000
536,311.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
1856.20000000
7,563.90
0.04955000
31093.40000000
38,657.30
0.04956000
403.70000000
39,061.00
0.04957000
1856.20000000
40,917.20
0.04958000
70271.70000000
111,188.90
0.04959000
21391.70000000
132,580.60
0.04960000
32199.10000000
164,779.70
0.04961000
5326.50000000
170,106.20
0.04962000
48172.00000000
218,278.20
0.04963000
17962.60000000
236,240.80
0.04964000
42276.10000000
278,516.90
0.04965000
9919.00000000
288,435.90
0.04966000
42271.60000000
330,707.50
0.04967000
21258.50000000
351,966.00
0.04968000
9911.70000000
361,877.70
0.04969000
35612.30000000
397,490.00
0.04970000
28085.40000000
425,575.40
0.04971000
54501.60000000
480,077.00
|
||||||
| 2026-06-11 20:02:55 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
6908.40000000
8,764.60
0.04948000
2930.00000000
11,694.60
0.04947000
31840.50000000
43,535.10
0.04946000
3067.20000000
46,602.30
0.04945000
7593.50000000
54,195.80
0.04944000
42283.90000000
96,479.70
0.04943000
49962.60000000
146,442.30
0.04942000
3856.20000000
150,298.50
0.04941000
106299.90000000
256,598.40
0.04940000
9885.90000000
266,484.30
0.04939000
48383.70000000
314,868.00
0.04938000
11982.30000000
326,850.30
0.04937000
5178.20000000
332,028.50
0.04936000
52843.20000000
384,871.70
0.04935000
11990.20000000
396,861.90
0.04934000
26079.30000000
422,941.20
0.04933000
99923.50000000
522,864.70
0.04932000
11994.70000000
534,859.40
0.04931000
1856.20000000
536,715.60
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
1856.20000000
7,563.90
0.04955000
31093.40000000
38,657.30
0.04957000
1856.20000000
40,513.50
0.04958000
70271.70000000
110,785.20
0.04959000
21391.70000000
132,176.90
0.04960000
32199.10000000
164,376.00
0.04961000
5326.50000000
169,702.50
0.04962000
48172.00000000
217,874.50
0.04963000
17962.60000000
235,837.10
0.04964000
42276.10000000
278,113.20
0.04965000
9919.00000000
288,032.20
0.04966000
42271.60000000
330,303.80
0.04967000
21258.50000000
351,562.30
0.04968000
9911.70000000
361,474.00
0.04969000
35612.30000000
397,086.30
0.04970000
28085.40000000
425,171.70
0.04971000
54501.60000000
479,673.30
0.04972000
11916.90000000
491,590.20
|
||||||
| 2026-06-11 20:02:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26233.70000000
52,723.60
0.04957000
1856.20000000
54,579.80
0.04958000
70271.70000000
124,851.50
0.04959000
21391.70000000
146,243.20
0.04960000
32199.10000000
178,442.30
0.04961000
5326.50000000
183,768.80
0.04962000
48172.00000000
231,940.80
0.04963000
17962.60000000
249,903.40
0.04964000
42276.10000000
292,179.50
0.04965000
9919.00000000
302,098.50
0.04966000
42271.60000000
344,370.10
0.04967000
21258.50000000
365,628.60
0.04968000
9911.70000000
375,540.30
0.04969000
35612.30000000
411,152.60
0.04970000
28085.40000000
439,238.00
0.04971000
54501.60000000
493,739.60
0.04972000
11916.90000000
505,656.50
|
||||||
| 2026-06-11 20:02:52 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26233.70000000
52,723.60
0.04957000
1856.20000000
54,579.80
0.04958000
70271.70000000
124,851.50
0.04959000
21391.70000000
146,243.20
0.04960000
32199.10000000
178,442.30
0.04961000
5326.50000000
183,768.80
0.04962000
48172.00000000
231,940.80
0.04963000
17962.60000000
249,903.40
0.04964000
42276.10000000
292,179.50
0.04965000
9919.00000000
302,098.50
0.04966000
42271.60000000
344,370.10
0.04967000
21258.50000000
365,628.60
0.04968000
9911.70000000
375,540.30
0.04969000
35612.30000000
411,152.60
0.04970000
28085.40000000
439,238.00
0.04971000
54501.60000000
493,739.60
0.04972000
11916.90000000
505,656.50
|
||||||
| 2026-06-11 20:02:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26637.40000000
53,127.30
0.04957000
1856.20000000
54,983.50
0.04958000
70271.70000000
125,255.20
0.04959000
21391.70000000
146,646.90
0.04960000
32199.10000000
178,846.00
0.04961000
5326.50000000
184,172.50
0.04962000
48172.00000000
232,344.50
0.04963000
17962.60000000
250,307.10
0.04964000
42276.10000000
292,583.20
0.04965000
9919.00000000
302,502.20
0.04966000
42271.60000000
344,773.80
0.04967000
21258.50000000
366,032.30
0.04968000
9911.70000000
375,944.00
0.04969000
35612.30000000
411,556.30
0.04970000
28085.40000000
439,641.70
0.04971000
54501.60000000
494,143.30
0.04972000
11916.90000000
506,060.20
|
||||||
| 2026-06-11 20:02:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26450.30000000
52,940.20
0.04957000
1856.20000000
54,796.40
0.04958000
70271.70000000
125,068.10
0.04959000
21391.70000000
146,459.80
0.04960000
32199.10000000
178,658.90
0.04961000
5326.50000000
183,985.40
0.04962000
48172.00000000
232,157.40
0.04963000
17962.60000000
250,120.00
0.04964000
42276.10000000
292,396.10
0.04965000
9919.00000000
302,315.10
0.04966000
42271.60000000
344,586.70
0.04967000
21258.50000000
365,845.20
0.04968000
9911.70000000
375,756.90
0.04969000
35612.30000000
411,369.20
0.04970000
28085.40000000
439,454.60
0.04971000
54501.60000000
493,956.20
0.04972000
11916.90000000
505,873.10
|
||||||
| 2026-06-11 20:02:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26450.30000000
52,940.20
0.04957000
1856.20000000
54,796.40
0.04958000
70271.70000000
125,068.10
0.04959000
21391.70000000
146,459.80
0.04960000
32199.10000000
178,658.90
0.04961000
5326.50000000
183,985.40
0.04962000
48172.00000000
232,157.40
0.04963000
17962.60000000
250,120.00
0.04964000
42276.10000000
292,396.10
0.04965000
9919.00000000
302,315.10
0.04966000
42271.60000000
344,586.70
0.04967000
21258.50000000
365,845.20
0.04968000
9911.70000000
375,756.90
0.04969000
35612.30000000
411,369.20
0.04970000
28085.40000000
439,454.60
0.04971000
54501.60000000
493,956.20
0.04972000
11916.90000000
505,873.10
|
||||||
| 2026-06-11 20:02:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859903 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7593.50000000
52,342.00
0.04944000
42283.90000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
17729.40000000
19,585.60
0.04954000
6904.30000000
26,489.90
0.04955000
26450.30000000
52,940.20
0.04957000
1856.20000000
54,796.40
0.04958000
70271.70000000
125,068.10
0.04959000
21391.70000000
146,459.80
0.04960000
32199.10000000
178,658.90
0.04961000
5326.50000000
183,985.40
0.04962000
48172.00000000
232,157.40
0.04963000
17962.60000000
250,120.00
0.04964000
42276.10000000
292,396.10
0.04965000
9919.00000000
302,315.10
0.04966000
42271.60000000
344,586.70
0.04967000
21258.50000000
365,845.20
0.04968000
9911.70000000
375,756.90
0.04969000
35612.30000000
411,369.20
0.04970000
28085.40000000
439,454.60
0.04971000
54501.60000000
493,956.20
0.04972000
11916.90000000
505,873.10
|
||||||
| 2026-06-11 20:02:45 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
37695.10000000
41,681.30
0.04946000
3067.20000000
44,748.50
0.04945000
7189.30000000
51,937.80
0.04944000
42688.10000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04957000
1856.20000000
40,514.80
0.04958000
70271.70000000
110,786.50
0.04959000
21391.70000000
132,178.20
0.04960000
32199.10000000
164,377.30
0.04961000
5326.50000000
169,703.80
0.04962000
48172.00000000
217,875.80
0.04963000
17962.60000000
235,838.40
0.04964000
42276.10000000
278,114.50
0.04965000
9919.00000000
288,033.50
0.04966000
42271.60000000
330,305.10
0.04967000
21258.50000000
351,563.60
0.04968000
9911.70000000
361,475.30
0.04969000
35612.30000000
397,087.60
0.04970000
28085.40000000
425,173.00
0.04971000
54501.60000000
479,674.60
0.04972000
11916.90000000
491,591.50
|
||||||
| 2026-06-11 20:02:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
2130.00000000
3,986.20
0.04947000
36895.10000000
40,881.30
0.04946000
3867.20000000
44,748.50
0.04945000
7189.30000000
51,937.80
0.04944000
42688.10000000
94,625.90
0.04943000
19962.60000000
114,588.50
0.04942000
3856.20000000
118,444.70
0.04941000
106299.90000000
224,744.60
0.04940000
39885.90000000
264,630.50
0.04939000
48383.70000000
313,014.20
0.04938000
1856.20000000
314,870.40
0.04937000
5178.20000000
320,048.60
0.04936000
52843.20000000
372,891.80
0.04935000
11990.20000000
384,882.00
0.04934000
26079.30000000
410,961.30
0.04933000
99923.50000000
510,884.80
0.04932000
11994.70000000
522,879.50
0.04931000
11998.40000000
534,877.90
0.04930000
62446.90000000
597,324.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04957000
1856.20000000
40,514.80
0.04958000
70271.70000000
110,786.50
0.04959000
21391.70000000
132,178.20
0.04960000
32199.10000000
164,377.30
0.04961000
5326.50000000
169,703.80
0.04962000
48172.00000000
217,875.80
0.04963000
17962.60000000
235,838.40
0.04964000
42276.10000000
278,114.50
0.04965000
9919.00000000
288,033.50
0.04966000
42271.60000000
330,305.10
0.04967000
21258.50000000
351,563.60
0.04968000
9911.70000000
361,475.30
0.04969000
35612.30000000
397,087.60
0.04970000
28085.40000000
425,173.00
0.04971000
54501.60000000
479,674.60
0.04972000
11916.90000000
491,591.50
|
||||||
| 2026-06-11 20:02:42 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
36895.10000000
38,751.30
0.04946000
5867.20000000
44,618.50
0.04945000
7189.30000000
51,807.80
0.04944000
42688.10000000
94,495.90
0.04943000
19962.60000000
114,458.50
0.04942000
3856.20000000
118,314.70
0.04941000
106299.90000000
224,614.60
0.04940000
39885.90000000
264,500.50
0.04939000
48383.70000000
312,884.20
0.04938000
1856.20000000
314,740.40
0.04937000
5178.20000000
319,918.60
0.04936000
52843.20000000
372,761.80
0.04935000
11990.20000000
384,752.00
0.04934000
26079.30000000
410,831.30
0.04933000
99923.50000000
510,754.80
0.04932000
11994.70000000
522,749.50
0.04931000
11998.40000000
534,747.90
0.04930000
62446.90000000
597,194.80
0.04929000
21496.50000000
618,691.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04957000
1856.20000000
40,514.80
0.04958000
70271.70000000
110,786.50
0.04959000
21391.70000000
132,178.20
0.04960000
32199.10000000
164,377.30
0.04961000
5326.50000000
169,703.80
0.04962000
48172.00000000
217,875.80
0.04963000
17962.60000000
235,838.40
0.04964000
42276.10000000
278,114.50
0.04965000
9919.00000000
288,033.50
0.04966000
42271.60000000
330,305.10
0.04967000
21258.50000000
351,563.60
0.04968000
9911.70000000
361,475.30
0.04969000
35612.30000000
397,087.60
0.04970000
28085.40000000
425,173.00
0.04971000
54501.60000000
479,674.60
0.04972000
11916.90000000
491,591.50
|
||||||
| 2026-06-11 20:02:41 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
36895.10000000
38,751.30
0.04946000
5867.20000000
44,618.50
0.04945000
7189.30000000
51,807.80
0.04944000
42688.10000000
94,495.90
0.04943000
19962.60000000
114,458.50
0.04942000
3856.20000000
118,314.70
0.04941000
106299.90000000
224,614.60
0.04940000
39885.90000000
264,500.50
0.04939000
48383.70000000
312,884.20
0.04938000
1856.20000000
314,740.40
0.04937000
5178.20000000
319,918.60
0.04936000
52843.20000000
372,761.80
0.04935000
11990.20000000
384,752.00
0.04934000
26079.30000000
410,831.30
0.04933000
99923.50000000
510,754.80
0.04932000
11994.70000000
522,749.50
0.04931000
11998.40000000
534,747.90
0.04930000
62446.90000000
597,194.80
0.04929000
21496.50000000
618,691.30
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04956000
403.70000000
39,062.30
0.04957000
1856.20000000
40,918.50
0.04958000
70271.70000000
111,190.20
0.04959000
21391.70000000
132,581.90
0.04960000
32199.10000000
164,781.00
0.04961000
5326.50000000
170,107.50
0.04962000
48172.00000000
218,279.50
0.04963000
17962.60000000
236,242.10
0.04964000
42276.10000000
278,518.20
0.04965000
9919.00000000
288,437.20
0.04966000
42271.60000000
330,708.80
0.04967000
21258.50000000
351,967.30
0.04968000
9911.70000000
361,879.00
0.04969000
35612.30000000
397,491.30
0.04970000
28085.40000000
425,576.70
0.04971000
54501.60000000
480,078.30
|
||||||
| 2026-06-11 20:02:40 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
18762.60000000
27,527.90
0.04946000
5067.20000000
32,595.10
0.04945000
7189.30000000
39,784.40
0.04944000
42283.90000000
82,068.30
0.04943000
19962.60000000
102,030.90
0.04942000
3856.20000000
105,887.10
0.04941000
36988.90000000
142,876.00
0.04940000
39885.90000000
182,761.90
0.04939000
48383.70000000
231,145.60
0.04938000
1856.20000000
233,001.80
0.04937000
5178.20000000
238,180.00
0.04936000
52843.20000000
291,023.20
0.04935000
11990.20000000
303,013.40
0.04934000
26079.30000000
329,092.70
0.04933000
99923.50000000
429,016.20
0.04932000
11994.70000000
441,010.90
0.04931000
11998.40000000
453,009.30
0.04930000
62446.90000000
515,456.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04956000
403.70000000
39,062.30
0.04957000
1856.20000000
40,918.50
0.04958000
70271.70000000
111,190.20
0.04959000
21391.70000000
132,581.90
0.04960000
32199.10000000
164,781.00
0.04961000
5326.50000000
170,107.50
0.04962000
48172.00000000
218,279.50
0.04963000
17962.60000000
236,242.10
0.04964000
42276.10000000
278,518.20
0.04965000
9919.00000000
288,437.20
0.04966000
42271.60000000
330,708.80
0.04967000
21258.50000000
351,967.30
0.04968000
9911.70000000
361,879.00
0.04969000
35612.30000000
397,491.30
0.04970000
28085.40000000
425,576.70
0.04971000
54501.60000000
480,078.30
|
||||||
| 2026-06-11 20:02:38 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
18762.60000000
27,527.90
0.04946000
5067.20000000
32,595.10
0.04945000
7189.30000000
39,784.40
0.04944000
42283.90000000
82,068.30
0.04943000
20366.80000000
102,435.10
0.04942000
35908.00000000
138,343.10
0.04941000
36988.90000000
175,332.00
0.04940000
39885.90000000
215,217.90
0.04939000
48383.70000000
263,601.60
0.04938000
1856.20000000
265,457.80
0.04937000
5178.20000000
270,636.00
0.04936000
52843.20000000
323,479.20
0.04935000
11990.20000000
335,469.40
0.04934000
26079.30000000
361,548.70
0.04933000
99923.50000000
461,472.20
0.04932000
11994.70000000
473,466.90
0.04931000
11998.40000000
485,465.30
0.04930000
62446.90000000
547,912.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04957000
1856.20000000
40,514.80
0.04958000
70271.70000000
110,786.50
0.04959000
21391.70000000
132,178.20
0.04960000
32199.10000000
164,377.30
0.04961000
5326.50000000
169,703.80
0.04962000
48172.00000000
217,875.80
0.04963000
17962.60000000
235,838.40
0.04964000
42276.10000000
278,114.50
0.04965000
9919.00000000
288,033.50
0.04966000
42271.60000000
330,305.10
0.04967000
21258.50000000
351,563.60
0.04968000
9911.70000000
361,475.30
0.04969000
35612.30000000
397,087.60
0.04970000
28085.40000000
425,173.00
0.04971000
54501.60000000
479,674.60
0.04972000
11916.90000000
491,591.50
|
||||||
| 2026-06-11 20:02:37 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
18762.60000000
27,527.90
0.04946000
5067.20000000
32,595.10
0.04945000
7189.30000000
39,784.40
0.04944000
42283.90000000
82,068.30
0.04943000
20366.80000000
102,435.10
0.04942000
35908.00000000
138,343.10
0.04941000
36988.90000000
175,332.00
0.04940000
39885.90000000
215,217.90
0.04939000
48383.70000000
263,601.60
0.04938000
1856.20000000
265,457.80
0.04937000
5178.20000000
270,636.00
0.04936000
52843.20000000
323,479.20
0.04935000
11990.20000000
335,469.40
0.04934000
26079.30000000
361,548.70
0.04933000
99923.50000000
461,472.20
0.04932000
11994.70000000
473,466.90
0.04931000
11998.40000000
485,465.30
0.04930000
62446.90000000
547,912.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04957000
1856.20000000
40,514.80
0.04958000
70271.70000000
110,786.50
0.04959000
21391.70000000
132,178.20
0.04960000
32199.10000000
164,377.30
0.04961000
5326.50000000
169,703.80
0.04962000
48172.00000000
217,875.80
0.04963000
17962.60000000
235,838.40
0.04964000
42276.10000000
278,114.50
0.04965000
9919.00000000
288,033.50
0.04966000
42271.60000000
330,305.10
0.04967000
21258.50000000
351,563.60
0.04968000
9911.70000000
361,475.30
0.04969000
35612.30000000
397,087.60
0.04970000
28085.40000000
425,173.00
0.04971000
54501.60000000
479,674.60
0.04972000
11916.90000000
491,591.50
|
||||||
| 2026-06-11 20:02:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
18762.60000000
27,527.90
0.04946000
5067.20000000
32,595.10
0.04945000
7189.30000000
39,784.40
0.04944000
42283.90000000
82,068.30
0.04943000
20366.80000000
102,435.10
0.04942000
35908.00000000
138,343.10
0.04941000
36988.90000000
175,332.00
0.04940000
39885.90000000
215,217.90
0.04939000
48383.70000000
263,601.60
0.04938000
1856.20000000
265,457.80
0.04937000
5178.20000000
270,636.00
0.04936000
52843.20000000
323,479.20
0.04935000
11990.20000000
335,469.40
0.04934000
26079.30000000
361,548.70
0.04933000
99923.50000000
461,472.20
0.04932000
11994.70000000
473,466.90
0.04931000
11998.40000000
485,465.30
0.04930000
62446.90000000
547,912.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3851.50000000
5,707.70
0.04954000
6904.30000000
12,612.00
0.04955000
26046.60000000
38,658.60
0.04956000
403.70000000
39,062.30
0.04957000
1856.20000000
40,918.50
0.04958000
70271.70000000
111,190.20
0.04959000
21391.70000000
132,581.90
0.04960000
32199.10000000
164,781.00
0.04961000
5326.50000000
170,107.50
0.04962000
48172.00000000
218,279.50
0.04963000
17962.60000000
236,242.10
0.04964000
42276.10000000
278,518.20
0.04965000
9919.00000000
288,437.20
0.04966000
42271.60000000
330,708.80
0.04967000
21258.50000000
351,967.30
0.04968000
9911.70000000
361,879.00
0.04969000
35612.30000000
397,491.30
0.04970000
28085.40000000
425,576.70
0.04971000
54501.60000000
480,078.30
|
||||||
| 2026-06-11 20:02:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663859845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04948000
6909.10000000
8,765.30
0.04947000
17962.60000000
26,727.90
0.04946000
3067.20000000
29,795.10
0.04945000
7189.30000000
36,984.40
0.04944000
42283.90000000
79,268.30
0.04943000
20366.80000000
99,635.10
0.04942000
3856.20000000
103,491.30
0.04941000
36988.90000000
140,480.20
0.04940000
39885.90000000
180,366.10
0.04939000
48383.70000000
228,749.80
0.04938000
1856.20000000
230,606.00
0.04937000
5178.20000000
235,784.20
0.04936000
52843.20000000
288,627.40
0.04935000
11990.20000000
300,617.60
0.04934000
26079.30000000
326,696.90
0.04933000
99923.50000000
426,620.40
0.04932000
11994.70000000
438,615.10
0.04931000
11998.40000000
450,613.50
0.04930000
62446.90000000
513,060.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
1856.20000000
6,779.60
0.04955000
31093.40000000
37,873.00
0.04956000
1171.00000000
39,044.00
0.04957000
1856.20000000
40,900.20
0.04958000
70271.70000000
111,171.90
0.04959000
21391.70000000
132,563.60
0.04960000
32199.10000000
164,762.70
0.04961000
5326.50000000
170,089.20
0.04962000
48172.00000000
218,261.20
0.04963000
17962.60000000
236,223.80
0.04964000
42276.10000000
278,499.90
0.04965000
9919.00000000
288,418.90
0.04966000
42271.60000000
330,690.50
0.04967000
21258.50000000
351,949.00
0.04968000
9911.70000000
361,860.70
0.04969000
35612.30000000
397,473.00
0.04970000
28085.40000000
425,558.40
0.04971000
54501.60000000
480,060.00
|
||||||
| 2026-06-11 20:02:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
2656.20000000
36,352.90
0.04945000
20278.40000000
56,631.30
0.04944000
42283.90000000
98,915.20
0.04943000
19962.60000000
118,877.80
0.04942000
4260.60000000
123,138.40
0.04941000
36988.90000000
160,127.30
0.04940000
85149.00000000
245,276.30
0.04939000
48383.70000000
293,660.00
0.04938000
1856.20000000
295,516.20
0.04937000
5178.20000000
300,694.40
0.04936000
42713.00000000
343,407.40
0.04935000
11990.20000000
355,397.60
0.04934000
26079.30000000
381,476.90
0.04933000
98191.30000000
479,668.20
0.04932000
11994.70000000
491,662.90
0.04931000
13731.30000000
505,394.20
0.04930000
62446.90000000
567,841.10
0.04929000
31642.90000000
599,484.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
3067.40000000
4,923.60
0.04953000
2260.20000000
7,183.80
0.04954000
26043.40000000
33,227.20
0.04955000
1856.20000000
35,083.40
0.04956000
30767.30000000
65,850.70
0.04957000
1856.20000000
67,706.90
0.04958000
40271.70000000
107,978.60
0.04959000
21391.70000000
129,370.30
0.04960000
32199.10000000
161,569.40
0.04961000
15407.90000000
176,977.30
0.04962000
48172.00000000
225,149.30
0.04963000
17962.60000000
243,111.90
0.04964000
42276.10000000
285,388.00
0.04965000
9919.00000000
295,307.00
0.04966000
58436.40000000
353,743.40
0.04967000
21258.50000000
375,001.90
0.04968000
9911.70000000
384,913.60
0.04969000
37061.60000000
421,975.20
0.04970000
28085.40000000
450,060.60
|
||||||
| 2026-06-11 20:02:33 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.60000000
23,446.80
0.04944000
13152.50000000
36,599.30
0.04943000
19962.60000000
56,561.90
0.04942000
4260.60000000
60,822.50
0.04941000
36988.90000000
97,811.40
0.04940000
85149.00000000
182,960.40
0.04939000
48383.70000000
231,344.10
0.04938000
1856.20000000
233,200.30
0.04937000
5178.20000000
238,378.50
0.04936000
42713.00000000
281,091.50
0.04935000
11990.20000000
293,081.70
0.04934000
26079.30000000
319,161.00
0.04933000
98191.30000000
417,352.30
0.04932000
11994.70000000
429,347.00
0.04931000
13731.30000000
443,078.30
0.04930000
62446.90000000
505,525.20
0.04929000
31642.90000000
537,168.10
0.04928000
51818.90000000
588,987.00
0.04927000
56408.10000000
645,395.10
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
8118.80000000
9,975.00
0.04952000
1856.20000000
11,831.20
0.04953000
2260.20000000
14,091.40
0.04954000
26043.40000000
40,134.80
0.04955000
32199.10000000
72,333.90
0.04956000
30767.30000000
103,101.20
0.04957000
1856.20000000
104,957.40
0.04958000
40271.70000000
145,229.10
0.04959000
21391.70000000
166,620.80
0.04960000
32199.10000000
198,819.90
0.04961000
15407.90000000
214,227.80
0.04962000
48172.00000000
262,399.80
0.04963000
17962.60000000
280,362.40
0.04964000
42276.10000000
322,638.50
0.04965000
9919.00000000
332,557.50
0.04966000
58436.40000000
390,993.90
0.04967000
21258.50000000
412,252.40
0.04968000
9911.70000000
422,164.10
0.04969000
37061.60000000
459,225.70
|
||||||
| 2026-06-11 20:02:32 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
16534.10000000
18,390.30
0.04944000
13152.50000000
31,542.80
0.04943000
19962.60000000
51,505.40
0.04942000
4260.60000000
55,766.00
0.04941000
36988.90000000
92,754.90
0.04940000
85149.00000000
177,903.90
0.04939000
48383.70000000
226,287.60
0.04938000
1856.20000000
228,143.80
0.04937000
5178.20000000
233,322.00
0.04936000
42713.00000000
276,035.00
0.04935000
11990.20000000
288,025.20
0.04934000
26079.30000000
314,104.50
0.04933000
98191.30000000
412,295.80
0.04932000
11994.70000000
424,290.50
0.04931000
13731.30000000
438,021.80
0.04930000
62446.90000000
500,468.70
0.04929000
31642.90000000
532,111.60
0.04928000
51818.90000000
583,930.50
0.04927000
56408.10000000
640,338.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
1856.20000000
6,780.10
0.04953000
2260.20000000
9,040.30
0.04954000
26043.40000000
35,083.70
0.04955000
32199.10000000
67,282.80
0.04956000
30767.30000000
98,050.10
0.04957000
1856.20000000
99,906.30
0.04958000
40271.70000000
140,178.00
0.04959000
21391.70000000
161,569.70
0.04960000
32199.10000000
193,768.80
0.04961000
15407.90000000
209,176.70
0.04962000
48172.00000000
257,348.70
0.04963000
17962.60000000
275,311.30
0.04964000
42276.10000000
317,587.40
0.04965000
9919.00000000
327,506.40
0.04966000
58436.40000000
385,942.80
0.04967000
21258.50000000
407,201.30
0.04968000
9911.70000000
417,113.00
0.04969000
37061.60000000
454,174.60
|
||||||
| 2026-06-11 20:02:31 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
31840.50000000
33,696.70
0.04946000
10922.90000000
44,619.60
0.04945000
5360.10000000
49,979.70
0.04944000
11941.00000000
61,920.70
0.04943000
19962.60000000
81,883.30
0.04942000
3856.20000000
85,739.50
0.04941000
35665.60000000
121,405.10
0.04940000
90837.00000000
212,242.10
0.04939000
48383.70000000
260,625.80
0.04938000
1856.20000000
262,482.00
0.04937000
5178.20000000
267,660.20
0.04936000
42713.00000000
310,373.20
0.04935000
11990.20000000
322,363.40
0.04934000
26079.30000000
348,442.70
0.04933000
98191.30000000
446,634.00
0.04932000
11994.70000000
458,628.70
0.04931000
13731.30000000
472,360.00
0.04930000
62446.90000000
534,806.90
0.04929000
31642.90000000
566,449.80
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
22398.20000000
24,254.40
0.04954000
26043.40000000
50,297.80
0.04955000
1856.20000000
52,154.00
0.04956000
30767.30000000
82,921.30
0.04957000
1856.20000000
84,777.50
0.04958000
40271.70000000
125,049.20
0.04959000
21391.70000000
146,440.90
0.04960000
32199.10000000
178,640.00
0.04961000
15407.90000000
194,047.90
0.04962000
48172.00000000
242,219.90
0.04963000
17962.60000000
260,182.50
0.04964000
42276.10000000
302,458.60
0.04965000
9919.00000000
312,377.60
0.04966000
58436.40000000
370,814.00
0.04967000
21258.50000000
392,072.50
0.04968000
9911.70000000
401,984.20
0.04969000
37061.60000000
439,045.80
0.04970000
28085.40000000
467,131.20
0.04971000
54501.60000000
521,632.80
|
||||||
| 2026-06-11 20:02:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859664 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
7713.00000000
9,569.20
0.04944000
5067.90000000
14,637.10
0.04943000
19962.60000000
34,599.70
0.04942000
3856.20000000
38,455.90
0.04941000
35665.60000000
74,121.50
0.04940000
12290.50000000
86,412.00
0.04939000
48383.70000000
134,795.70
0.04938000
69622.70000000
204,418.40
0.04937000
35178.20000000
239,596.60
0.04936000
42713.00000000
282,309.60
0.04935000
1856.20000000
284,165.80
0.04934000
26079.30000000
310,245.10
0.04933000
35691.30000000
345,936.40
0.04932000
11994.70000000
357,931.10
0.04931000
13731.30000000
371,662.40
0.04930000
108782.10000000
480,444.50
0.04929000
31642.90000000
512,087.40
0.04928000
51818.90000000
563,906.30
0.04927000
66558.50000000
630,464.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.70000000
3,067.90
0.04951000
1856.20000000
4,924.10
0.04952000
6905.90000000
11,830.00
0.04953000
5853.60000000
17,683.60
0.04954000
26043.40000000
43,727.00
0.04955000
32199.10000000
75,926.10
0.04956000
30767.30000000
106,693.40
0.04957000
1856.20000000
108,549.60
0.04958000
40271.70000000
148,821.30
0.04959000
31476.90000000
180,298.20
0.04960000
32199.10000000
212,497.30
0.04961000
15407.90000000
227,905.20
0.04962000
48172.00000000
276,077.20
0.04963000
17962.60000000
294,039.80
0.04964000
42276.10000000
336,315.90
0.04965000
9919.00000000
346,234.90
0.04966000
58436.40000000
404,671.30
0.04967000
21258.50000000
425,929.80
0.04968000
9911.70000000
435,841.50
|
||||||
| 2026-06-11 20:02:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
7713.00000000
9,569.20
0.04944000
5067.90000000
14,637.10
0.04943000
19962.60000000
34,599.70
0.04942000
3856.20000000
38,455.90
0.04941000
35665.60000000
74,121.50
0.04940000
12290.50000000
86,412.00
0.04939000
48383.70000000
134,795.70
0.04938000
69622.70000000
204,418.40
0.04937000
35178.20000000
239,596.60
0.04936000
42713.00000000
282,309.60
0.04935000
1856.20000000
284,165.80
0.04934000
26079.30000000
310,245.10
0.04933000
35691.30000000
345,936.40
0.04932000
11994.70000000
357,931.10
0.04931000
13731.30000000
371,662.40
0.04930000
108782.10000000
480,444.50
0.04929000
31642.90000000
512,087.40
0.04928000
51818.90000000
563,906.30
0.04927000
66558.50000000
630,464.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.70000000
3,067.90
0.04951000
1856.20000000
4,924.10
0.04952000
6905.90000000
11,830.00
0.04953000
5853.60000000
17,683.60
0.04954000
26043.40000000
43,727.00
0.04955000
32199.10000000
75,926.10
0.04956000
30767.30000000
106,693.40
0.04957000
1856.20000000
108,549.60
0.04958000
40271.70000000
148,821.30
0.04959000
31476.90000000
180,298.20
0.04960000
32199.10000000
212,497.30
0.04961000
15407.90000000
227,905.20
0.04962000
48172.00000000
276,077.20
0.04963000
17962.60000000
294,039.80
0.04964000
42276.10000000
336,315.90
0.04965000
9919.00000000
346,234.90
0.04966000
58436.40000000
404,671.30
0.04967000
21258.50000000
425,929.80
0.04968000
9911.70000000
435,841.50
|
||||||
| 2026-06-11 20:02:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663859650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
6913.00000000
8,769.20
0.04944000
5067.90000000
13,837.10
0.04943000
1856.20000000
15,693.30
0.04942000
3856.20000000
19,549.50
0.04941000
35665.60000000
55,215.10
0.04940000
12290.50000000
67,505.60
0.04939000
48383.70000000
115,889.30
0.04938000
1856.20000000
117,745.50
0.04937000
35178.20000000
152,923.70
0.04936000
42713.00000000
195,636.70
0.04935000
1856.20000000
197,492.90
0.04934000
26079.30000000
223,572.20
0.04933000
35691.30000000
259,263.50
0.04932000
11994.70000000
271,258.20
0.04931000
13731.30000000
284,989.50
0.04930000
46282.10000000
331,271.60
0.04929000
31642.90000000
362,914.50
0.04928000
51818.90000000
414,733.40
0.04927000
66558.50000000
481,291.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
1211.70000000
3,067.90
0.04951000
1856.20000000
4,924.10
0.04952000
6905.90000000
11,830.00
0.04953000
5853.60000000
17,683.60
0.04954000
26043.40000000
43,727.00
0.04955000
32199.10000000
75,926.10
0.04956000
30767.30000000
106,693.40
0.04957000
1856.20000000
108,549.60
0.04958000
40271.70000000
148,821.30
0.04959000
31476.90000000
180,298.20
0.04960000
32199.10000000
212,497.30
0.04961000
15407.90000000
227,905.20
0.04962000
48172.00000000
276,077.20
0.04963000
17962.60000000
294,039.80
0.04964000
42276.10000000
336,315.90
0.04965000
9919.00000000
346,234.90
0.04966000
58436.40000000
404,671.30
0.04967000
21258.50000000
425,929.80
0.04968000
9911.70000000
435,841.50
|
||||||
| 2026-06-11 20:02:27 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663859553 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
11183.50000000
16,895.90
0.04940000
13502.90000000
30,398.80
0.04939000
48383.70000000
78,782.50
0.04938000
62525.30000000
141,307.80
0.04937000
35178.20000000
176,486.00
0.04936000
42713.00000000
219,199.00
0.04935000
1856.20000000
221,055.20
0.04934000
26079.30000000
247,134.50
0.04933000
35691.30000000
282,825.80
0.04932000
11994.70000000
294,820.50
0.04931000
11998.40000000
306,818.90
0.04930000
46282.10000000
353,101.00
0.04929000
33376.50000000
386,477.50
0.04928000
114318.90000000
500,796.40
0.04927000
66558.50000000
567,354.90
0.04926000
18640.00000000
585,994.90
0.04925000
21295.90000000
607,290.80
0.04924000
24418.40000000
631,709.20
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
6910.10000000
11,834.90
0.04949000
15734.10000000
27,569.00
0.04950000
9940.20000000
37,509.20
0.04951000
5131.10000000
42,640.30
0.04953000
65792.50000000
108,432.80
0.04954000
26447.60000000
134,880.40
0.04955000
32199.10000000
167,079.50
0.04956000
767.30000000
167,846.80
0.04957000
1856.20000000
169,703.00
0.04958000
40271.70000000
209,974.70
0.04959000
31476.90000000
241,451.60
0.04960000
32199.10000000
273,650.70
0.04961000
15407.90000000
289,058.60
0.04962000
48172.00000000
337,230.60
0.04963000
17962.60000000
355,193.20
0.04964000
42276.10000000
397,469.30
0.04965000
9919.00000000
407,388.30
0.04966000
58436.40000000
465,824.70
|
||||||
| 2026-06-11 20:02:26 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663859548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
6122.70000000
11,835.10
0.04940000
13502.90000000
25,338.00
0.04939000
48383.70000000
73,721.70
0.04938000
62525.30000000
136,247.00
0.04937000
35178.20000000
171,425.20
0.04936000
42713.00000000
214,138.20
0.04935000
1856.20000000
215,994.40
0.04934000
26079.30000000
242,073.70
0.04933000
35691.30000000
277,765.00
0.04932000
11994.70000000
289,759.70
0.04931000
11998.40000000
301,758.10
0.04930000
46282.10000000
348,040.20
0.04929000
33376.50000000
381,416.70
0.04928000
114318.90000000
495,735.60
0.04927000
66558.50000000
562,294.10
0.04926000
18640.00000000
580,934.10
0.04925000
18021.00000000
598,955.10
0.04924000
24418.40000000
623,373.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3068.60000000
4,924.80
0.04948000
6910.10000000
11,834.90
0.04949000
15734.10000000
27,569.00
0.04950000
9940.20000000
37,509.20
0.04951000
1856.20000000
39,365.40
0.04953000
65792.50000000
105,157.90
0.04954000
26043.40000000
131,201.30
0.04955000
32199.10000000
163,400.40
0.04956000
767.30000000
164,167.70
0.04957000
1856.20000000
166,023.90
0.04958000
40271.70000000
206,295.60
0.04959000
28047.80000000
234,343.40
0.04960000
32199.10000000
266,542.50
0.04961000
15407.90000000
281,950.40
0.04962000
48172.00000000
330,122.40
0.04963000
17962.60000000
348,085.00
0.04964000
42276.10000000
390,361.10
0.04965000
9919.00000000
400,280.10
0.04966000
58436.40000000
458,716.50
|
||||||
| 2026-06-11 20:02:25 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663859513 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
18534.10000000
20,390.30
0.04941000
36877.80000000
57,268.10
0.04940000
9885.90000000
67,154.00
0.04939000
48383.70000000
115,537.70
0.04938000
1856.20000000
117,393.90
0.04937000
45690.30000000
163,084.20
0.04936000
32199.10000000
195,283.30
0.04935000
1856.20000000
197,139.50
0.04934000
26079.30000000
223,218.80
0.04933000
35691.30000000
258,910.10
0.04932000
11994.70000000
270,904.80
0.04931000
13731.30000000
284,636.10
0.04930000
46282.10000000
330,918.20
0.04929000
31642.90000000
362,561.10
0.04928000
114318.90000000
476,880.00
0.04927000
66558.50000000
543,438.50
0.04926000
18640.00000000
562,078.50
0.04925000
18021.00000000
580,099.50
0.04924000
24418.40000000
604,517.90
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
15734.10000000
20,658.70
0.04950000
9940.20000000
30,598.90
0.04951000
1856.20000000
32,455.10
0.04953000
35792.50000000
68,247.60
0.04954000
26043.40000000
94,291.00
0.04955000
32199.10000000
126,490.10
0.04956000
31171.20000000
157,661.30
0.04957000
1856.20000000
159,517.50
0.04958000
40271.70000000
199,789.20
0.04959000
28047.80000000
227,837.00
0.04960000
32199.10000000
260,036.10
0.04961000
15407.90000000
275,444.00
0.04962000
40265.20000000
315,709.20
0.04963000
17962.60000000
333,671.80
0.04964000
42276.10000000
375,947.90
0.04965000
9919.00000000
385,866.90
0.04966000
42271.60000000
428,138.50
0.04967000
21258.50000000
449,397.00
|
||||||
| 2026-06-11 20:02:24 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663859462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
18762.60000000
20,618.80
0.04942000
3068.10000000
23,686.90
0.04941000
35665.60000000
59,352.50
0.04940000
45630.80000000
104,983.30
0.04939000
78383.70000000
183,367.00
0.04938000
12368.30000000
195,735.30
0.04937000
5178.20000000
200,913.50
0.04936000
32199.10000000
233,112.60
0.04935000
1856.20000000
234,968.80
0.04934000
30721.80000000
265,690.60
0.04933000
37423.50000000
303,114.10
0.04932000
28159.50000000
331,273.60
0.04931000
74498.40000000
405,772.00
0.04930000
46282.10000000
452,054.10
0.04929000
15478.10000000
467,532.20
0.04928000
51818.90000000
519,351.10
0.04927000
66558.50000000
585,909.60
0.04926000
13989.70000000
599,899.30
0.04925000
18021.00000000
617,920.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
3068.10000000
4,924.30
0.04950000
9940.20000000
14,864.50
0.04951000
15734.10000000
30,598.60
0.04953000
5449.60000000
36,048.20
0.04954000
26043.40000000
62,091.60
0.04955000
32199.10000000
94,290.70
0.04956000
31171.20000000
125,461.90
0.04957000
1856.20000000
127,318.10
0.04958000
40271.70000000
167,589.80
0.04959000
17962.60000000
185,552.40
0.04960000
32199.10000000
217,751.50
0.04961000
15407.90000000
233,159.40
0.04962000
40265.20000000
273,424.60
0.04963000
17962.60000000
291,387.20
0.04964000
42276.10000000
333,663.30
0.04965000
9919.00000000
343,582.30
0.04966000
42271.60000000
385,853.90
0.04967000
21258.50000000
407,112.40
0.04968000
19978.70000000
427,091.10
|
||||||
| 2026-06-11 20:02:23 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
17011.70000000
21,128.30
0.04943000
48305.50000000
69,433.80
0.04942000
42722.20000000
112,156.00
0.04941000
35665.60000000
147,821.60
0.04940000
9885.90000000
157,707.50
0.04939000
88897.10000000
246,604.60
0.04938000
1856.20000000
248,460.80
0.04937000
15308.10000000
263,768.90
0.04936000
32199.10000000
295,968.00
0.04935000
1856.20000000
297,824.20
0.04934000
30721.80000000
328,546.00
0.04933000
53588.30000000
382,134.30
0.04932000
28159.50000000
410,293.80
0.04931000
74498.40000000
484,792.20
0.04930000
46282.10000000
531,074.30
0.04929000
15478.10000000
546,552.40
0.04928000
51818.90000000
598,371.30
0.04927000
56408.10000000
654,779.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
21996.30000000
23,852.50
0.04953000
1856.20000000
25,708.70
0.04954000
26043.40000000
51,752.10
0.04955000
1856.20000000
53,608.30
0.04956000
1171.20000000
54,779.50
0.04957000
1856.20000000
56,635.70
0.04958000
40271.70000000
96,907.40
0.04959000
47962.60000000
144,870.00
0.04960000
32199.10000000
177,069.10
0.04961000
5326.50000000
182,395.60
0.04962000
40265.20000000
222,660.80
0.04963000
17962.60000000
240,623.40
0.04964000
42276.10000000
282,899.50
0.04965000
9919.00000000
292,818.50
0.04966000
42271.60000000
335,090.10
0.04967000
21258.50000000
356,348.60
0.04968000
19978.70000000
376,327.30
0.04969000
35612.30000000
411,939.60
0.04970000
1856.20000000
413,795.80
|
||||||
| 2026-06-11 20:02:22 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
2260.40000000
4,116.60
0.04944000
17011.70000000
21,128.30
0.04943000
48305.50000000
69,433.80
0.04942000
42722.20000000
112,156.00
0.04941000
65665.60000000
177,821.60
0.04940000
9885.90000000
187,707.50
0.04939000
58897.10000000
246,604.60
0.04938000
1856.20000000
248,460.80
0.04937000
15308.10000000
263,768.90
0.04936000
32199.10000000
295,968.00
0.04935000
1856.20000000
297,824.20
0.04934000
30721.80000000
328,546.00
0.04933000
53588.30000000
382,134.30
0.04932000
28159.50000000
410,293.80
0.04931000
74498.40000000
484,792.20
0.04930000
46282.10000000
531,074.30
0.04929000
15478.10000000
546,552.40
0.04928000
51818.90000000
598,371.30
0.04927000
56408.10000000
654,779.40
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
21996.30000000
23,852.50
0.04952000
1856.20000000
25,708.70
0.04953000
1856.20000000
27,564.90
0.04954000
26043.40000000
53,608.30
0.04955000
1856.20000000
55,464.50
0.04956000
767.30000000
56,231.80
0.04957000
1856.20000000
58,088.00
0.04958000
40271.70000000
98,359.70
0.04959000
47962.60000000
146,322.30
0.04960000
32602.40000000
178,924.70
0.04961000
5326.50000000
184,251.20
0.04962000
40265.20000000
224,516.40
0.04963000
17962.60000000
242,479.00
0.04964000
42276.10000000
284,755.10
0.04965000
9919.00000000
294,674.10
0.04966000
42271.60000000
336,945.70
0.04967000
21258.50000000
358,204.20
0.04968000
19978.70000000
378,182.90
0.04969000
35612.30000000
413,795.20
|
||||||
| 2026-06-11 20:02:21 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
15734.10000000
17,590.30
0.04945000
42967.00000000
60,557.30
0.04944000
9942.70000000
70,500.00
0.04943000
48305.50000000
118,805.50
0.04942000
1856.20000000
120,661.70
0.04941000
65665.60000000
186,327.30
0.04940000
9885.90000000
196,213.20
0.04939000
58897.10000000
255,110.30
0.04938000
1856.20000000
256,966.50
0.04937000
15308.10000000
272,274.60
0.04936000
32199.10000000
304,473.70
0.04935000
1856.20000000
306,329.90
0.04934000
93221.80000000
399,551.70
0.04933000
53588.30000000
453,140.00
0.04932000
28159.50000000
481,299.50
0.04931000
11998.40000000
493,297.90
0.04930000
46282.10000000
539,580.00
0.04929000
15478.10000000
555,058.10
0.04928000
51818.90000000
606,877.00
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.20000000
9,973.40
0.04953000
15734.10000000
25,707.50
0.04954000
26043.40000000
51,750.90
0.04955000
1856.20000000
53,607.10
0.04956000
767.30000000
54,374.40
0.04957000
1856.20000000
56,230.60
0.04958000
40271.70000000
96,502.30
0.04959000
47962.60000000
144,464.90
0.04960000
32602.40000000
177,067.30
0.04961000
5326.50000000
182,393.80
0.04962000
40265.20000000
222,659.00
0.04963000
17962.60000000
240,621.60
0.04964000
42276.10000000
282,897.70
0.04965000
9919.00000000
292,816.70
0.04966000
42271.60000000
335,088.30
0.04967000
21258.50000000
356,346.80
0.04968000
19978.70000000
376,325.50
0.04969000
35612.30000000
411,937.80
0.04970000
1856.20000000
413,794.00
|
||||||
| 2026-06-11 20:02:20 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
15734.10000000
17,590.30
0.04945000
42967.00000000
60,557.30
0.04944000
9942.70000000
70,500.00
0.04943000
48305.50000000
118,805.50
0.04942000
1856.20000000
120,661.70
0.04941000
65665.60000000
186,327.30
0.04940000
9885.90000000
196,213.20
0.04939000
58897.10000000
255,110.30
0.04938000
1856.20000000
256,966.50
0.04937000
15308.10000000
272,274.60
0.04936000
32199.10000000
304,473.70
0.04935000
3587.70000000
308,061.40
0.04934000
93221.80000000
401,283.20
0.04933000
51856.10000000
453,139.30
0.04932000
28159.50000000
481,298.80
0.04931000
11998.40000000
493,297.20
0.04930000
46282.10000000
539,579.30
0.04929000
15478.10000000
555,057.40
0.04928000
51818.90000000
606,876.30
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
8117.20000000
9,973.40
0.04953000
15734.10000000
25,707.50
0.04954000
26043.40000000
51,750.90
0.04955000
1856.20000000
53,607.10
0.04956000
767.30000000
54,374.40
0.04957000
1856.20000000
56,230.60
0.04958000
40271.70000000
96,502.30
0.04959000
47962.60000000
144,464.90
0.04960000
32602.40000000
177,067.30
0.04961000
5326.50000000
182,393.80
0.04962000
40265.20000000
222,659.00
0.04963000
17962.60000000
240,621.60
0.04964000
42276.10000000
282,897.70
0.04965000
9919.00000000
292,816.70
0.04966000
42271.60000000
335,088.30
0.04967000
21258.50000000
356,346.80
0.04968000
19978.70000000
376,325.50
0.04969000
35612.30000000
411,937.80
0.04970000
1856.20000000
413,794.00
|
||||||
| 2026-06-11 20:02:19 | 0.0495 | 0.0495 | 0.0000 | 0.081% | 663859306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
37694.90000000
39,551.10
0.04946000
5067.20000000
44,618.30
0.04945000
35899.90000000
80,518.20
0.04944000
36338.30000000
116,856.50
0.04943000
78305.50000000
195,162.00
0.04942000
3179.10000000
198,341.10
0.04941000
35665.60000000
234,006.70
0.04940000
9885.90000000
243,892.60
0.04939000
69021.40000000
312,914.00
0.04938000
1856.20000000
314,770.20
0.04937000
15308.10000000
330,078.30
0.04936000
32199.10000000
362,277.40
0.04935000
3587.70000000
365,865.10
0.04934000
93221.80000000
459,086.90
0.04933000
51856.10000000
510,943.00
0.04932000
28159.50000000
539,102.50
0.04931000
11998.40000000
551,100.90
0.04930000
46282.10000000
597,383.00
0.04929000
5331.70000000
602,714.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3067.20000000
4,923.40
0.04954000
6903.90000000
11,827.30
0.04955000
15734.10000000
27,561.40
0.04956000
767.30000000
28,328.70
0.04957000
1856.20000000
30,184.90
0.04958000
9928.80000000
40,113.70
0.04959000
47962.60000000
88,076.30
0.04960000
32602.40000000
120,678.70
0.04961000
5326.50000000
126,005.20
0.04962000
40265.20000000
166,270.40
0.04963000
17962.60000000
184,233.00
0.04964000
32199.10000000
216,432.10
0.04965000
9919.00000000
226,351.10
0.04966000
42271.60000000
268,622.70
0.04967000
21258.50000000
289,881.20
0.04968000
19978.70000000
309,859.90
0.04969000
35612.30000000
345,472.20
0.04970000
1856.20000000
347,328.40
0.04971000
72469.30000000
419,797.70
|
||||||