SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 20:05:29 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
5865.50000000
14,624.40
0.04953000
7435.80000000
22,060.20
0.04952000
51179.80000000
73,240.00
0.04951000
48305.50000000
121,545.50
0.04950000
18021.00000000
139,566.50
0.04949000
70088.40000000
209,654.90
0.04948000
56439.80000000
266,094.70
0.04947000
47962.60000000
314,057.30
0.04946000
32199.10000000
346,256.40
0.04945000
5189.30000000
351,445.70
0.04944000
50397.70000000
401,843.40
0.04943000
17962.60000000
419,806.00
0.04942000
11974.40000000
431,780.40
0.04941000
35665.60000000
467,446.00
0.04940000
84238.10000000
551,684.10
0.04939000
48383.70000000
600,067.80
0.04938000
60476.90000000
660,544.70
0.04937000
5178.20000000
665,722.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2259.50000000
4,115.70
0.04961000
8106.40000000
12,222.10
0.04962000
26087.10000000
38,309.20
0.04963000
34127.40000000
72,436.60
0.04964000
78363.90000000
150,800.50
0.04965000
26083.80000000
176,884.30
0.04966000
32199.10000000
209,083.40
0.04967000
22707.80000000
231,791.20
0.04968000
9911.70000000
241,702.90
0.04969000
35612.30000000
277,315.20
0.04970000
11920.60000000
289,235.80
0.04971000
54501.60000000
343,737.40
0.04972000
19823.70000000
363,561.10
0.04973000
1856.20000000
365,417.30
0.04974000
32199.10000000
397,616.40
0.04975000
31014.60000000
428,631.00
0.04976000
42251.80000000
470,882.80
0.04977000
5360.10000000
476,242.90
0.04978000
50289.20000000
526,532.10
|
||||||
| 2026-06-11 20:05:27 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
5865.50000000
14,624.40
0.04953000
7435.80000000
22,060.20
0.04952000
51179.80000000
73,240.00
0.04951000
48305.50000000
121,545.50
0.04950000
18021.00000000
139,566.50
0.04949000
70088.40000000
209,654.90
0.04948000
56439.80000000
266,094.70
0.04947000
47962.60000000
314,057.30
0.04946000
32199.10000000
346,256.40
0.04945000
5189.30000000
351,445.70
0.04944000
50397.70000000
401,843.40
0.04943000
17962.60000000
419,806.00
0.04942000
11974.40000000
431,780.40
0.04941000
35665.60000000
467,446.00
0.04940000
84238.10000000
551,684.10
0.04939000
48383.70000000
600,067.80
0.04938000
60476.90000000
660,544.70
0.04937000
5178.20000000
665,722.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2259.50000000
4,115.70
0.04961000
8106.40000000
12,222.10
0.04962000
26087.10000000
38,309.20
0.04963000
34127.40000000
72,436.60
0.04964000
78363.90000000
150,800.50
0.04965000
26083.80000000
176,884.30
0.04966000
32199.10000000
209,083.40
0.04967000
22707.80000000
231,791.20
0.04968000
9911.70000000
241,702.90
0.04969000
35612.30000000
277,315.20
0.04970000
11920.60000000
289,235.80
0.04971000
54501.60000000
343,737.40
0.04972000
19823.70000000
363,561.10
0.04973000
1856.20000000
365,417.30
0.04974000
32199.10000000
397,616.40
0.04975000
31014.60000000
428,631.00
0.04976000
42251.80000000
470,882.80
0.04977000
5360.10000000
476,242.90
0.04978000
50289.20000000
526,532.10
|
||||||
| 2026-06-11 20:05:25 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
5865.50000000
14,624.40
0.04953000
7435.80000000
22,060.20
0.04952000
51179.80000000
73,240.00
0.04951000
48305.50000000
121,545.50
0.04950000
18021.00000000
139,566.50
0.04949000
70088.40000000
209,654.90
0.04948000
56439.80000000
266,094.70
0.04947000
47962.60000000
314,057.30
0.04946000
32199.10000000
346,256.40
0.04945000
5189.30000000
351,445.70
0.04944000
50397.70000000
401,843.40
0.04943000
17962.60000000
419,806.00
0.04942000
11974.40000000
431,780.40
0.04941000
35665.60000000
467,446.00
0.04940000
84238.10000000
551,684.10
0.04939000
48383.70000000
600,067.80
0.04938000
60476.90000000
660,544.70
0.04937000
5178.20000000
665,722.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2259.50000000
4,115.70
0.04961000
8106.40000000
12,222.10
0.04962000
26087.10000000
38,309.20
0.04963000
34127.40000000
72,436.60
0.04964000
78363.90000000
150,800.50
0.04965000
26083.80000000
176,884.30
0.04966000
32199.10000000
209,083.40
0.04967000
22707.80000000
231,791.20
0.04968000
9911.70000000
241,702.90
0.04969000
35612.30000000
277,315.20
0.04970000
11920.60000000
289,235.80
0.04971000
54501.60000000
343,737.40
0.04972000
19823.70000000
363,561.10
0.04973000
1856.20000000
365,417.30
0.04974000
32199.10000000
397,616.40
0.04975000
31014.60000000
428,631.00
0.04976000
42251.80000000
470,882.80
0.04977000
5360.10000000
476,242.90
0.04978000
50289.20000000
526,532.10
|
||||||
| 2026-06-11 20:05:24 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7702.70000000
9,558.90
0.04954000
5065.50000000
14,624.40
0.04953000
7435.80000000
22,060.20
0.04952000
43097.40000000
65,157.60
0.04951000
48305.50000000
113,463.10
0.04950000
26103.40000000
139,566.50
0.04949000
70088.40000000
209,654.90
0.04948000
56439.80000000
266,094.70
0.04947000
47962.60000000
314,057.30
0.04946000
32199.10000000
346,256.40
0.04945000
5189.30000000
351,445.70
0.04944000
50397.70000000
401,843.40
0.04943000
17962.60000000
419,806.00
0.04942000
11974.40000000
431,780.40
0.04941000
35665.60000000
467,446.00
0.04940000
84238.10000000
551,684.10
0.04939000
48383.70000000
600,067.80
0.04938000
60476.90000000
660,544.70
0.04937000
5178.20000000
665,722.90
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2259.50000000
4,115.70
0.04961000
8106.40000000
12,222.10
0.04962000
26087.10000000
38,309.20
0.04963000
34127.40000000
72,436.60
0.04964000
78363.90000000
150,800.50
0.04965000
26083.80000000
176,884.30
0.04966000
32199.10000000
209,083.40
0.04967000
22707.80000000
231,791.20
0.04968000
9911.70000000
241,702.90
0.04969000
35612.30000000
277,315.20
0.04970000
11920.60000000
289,235.80
0.04971000
54501.60000000
343,737.40
0.04972000
19823.70000000
363,561.10
0.04973000
1856.20000000
365,417.30
0.04974000
32199.10000000
397,616.40
0.04975000
31014.60000000
428,631.00
0.04976000
42251.80000000
470,882.80
0.04977000
5360.10000000
476,242.90
0.04978000
50289.20000000
526,532.10
|
||||||
| 2026-06-11 20:05:23 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7702.70000000
9,558.90
0.04954000
5065.50000000
14,624.40
0.04953000
7435.80000000
22,060.20
0.04952000
26932.60000000
48,992.80
0.04951000
48305.50000000
97,298.30
0.04950000
26103.40000000
123,401.70
0.04949000
53923.60000000
177,325.30
0.04948000
56439.80000000
233,765.10
0.04947000
47962.60000000
281,727.70
0.04946000
32199.10000000
313,926.80
0.04945000
5189.30000000
319,116.10
0.04944000
50397.70000000
369,513.80
0.04943000
17962.60000000
387,476.40
0.04942000
11974.40000000
399,450.80
0.04941000
35665.60000000
435,116.40
0.04940000
84238.10000000
519,354.50
0.04939000
48383.70000000
567,738.20
0.04938000
60476.90000000
628,215.10
0.04937000
5178.20000000
633,393.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
2259.50000000
4,115.70
0.04961000
8106.40000000
12,222.10
0.04962000
26087.10000000
38,309.20
0.04963000
34127.40000000
72,436.60
0.04964000
62199.10000000
134,635.70
0.04965000
26083.80000000
160,719.50
0.04966000
32199.10000000
192,918.60
0.04967000
22707.80000000
215,626.40
0.04968000
9911.70000000
225,538.10
0.04969000
35612.30000000
261,150.40
0.04970000
11920.60000000
273,071.00
0.04971000
54501.60000000
327,572.60
0.04972000
19823.70000000
347,396.30
0.04973000
1856.20000000
349,252.50
0.04974000
32199.10000000
381,451.60
0.04975000
31014.60000000
412,466.20
0.04976000
42251.80000000
454,718.00
0.04977000
5360.10000000
460,078.10
0.04978000
50289.20000000
510,367.30
|
||||||
| 2026-06-11 20:05:22 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
7702.70000000
9,558.90
0.04954000
3065.50000000
12,624.40
0.04953000
7435.80000000
20,060.20
0.04952000
26932.60000000
46,992.80
0.04951000
48305.50000000
95,298.30
0.04950000
26103.40000000
121,401.70
0.04949000
53923.60000000
175,325.30
0.04948000
56439.80000000
231,765.10
0.04947000
47962.60000000
279,727.70
0.04946000
32199.10000000
311,926.80
0.04945000
5189.30000000
317,116.10
0.04944000
50397.70000000
367,513.80
0.04943000
17962.60000000
385,476.40
0.04942000
11974.40000000
397,450.80
0.04941000
35665.60000000
433,116.40
0.04940000
84238.10000000
517,354.50
0.04939000
48383.70000000
565,738.20
0.04938000
60476.90000000
626,215.10
0.04937000
5178.20000000
631,393.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
16137.40000000
17,993.60
0.04961000
8106.40000000
26,100.00
0.04962000
26087.10000000
52,187.10
0.04963000
34127.40000000
86,314.50
0.04964000
62199.10000000
148,513.60
0.04965000
26083.80000000
174,597.40
0.04966000
32199.10000000
206,796.50
0.04967000
22707.80000000
229,504.30
0.04968000
9911.70000000
239,416.00
0.04969000
35612.30000000
275,028.30
0.04970000
11920.60000000
286,948.90
0.04971000
54501.60000000
341,450.50
0.04972000
19823.70000000
361,274.20
0.04973000
1856.20000000
363,130.40
0.04974000
32199.10000000
395,329.50
0.04975000
31014.60000000
426,344.10
0.04976000
42251.80000000
468,595.90
0.04977000
5360.10000000
473,956.00
0.04978000
50289.20000000
524,245.20
|
||||||
| 2026-06-11 20:05:21 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.70000000
8,758.90
0.04954000
3065.50000000
11,824.40
0.04953000
7435.80000000
19,260.20
0.04952000
24932.60000000
44,192.80
0.04951000
48305.50000000
92,498.30
0.04950000
26103.40000000
118,601.70
0.04949000
53923.60000000
172,525.30
0.04948000
56439.80000000
228,965.10
0.04947000
47962.60000000
276,927.70
0.04946000
32199.10000000
309,126.80
0.04945000
5189.30000000
314,316.10
0.04944000
50397.70000000
364,713.80
0.04943000
17962.60000000
382,676.40
0.04942000
11974.40000000
394,650.80
0.04941000
35665.60000000
430,316.40
0.04940000
84238.10000000
514,554.50
0.04939000
48383.70000000
562,938.20
0.04938000
60476.90000000
623,415.10
0.04937000
5178.20000000
628,593.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
16137.40000000
17,993.60
0.04961000
8106.40000000
26,100.00
0.04962000
26087.10000000
52,187.10
0.04963000
34127.40000000
86,314.50
0.04964000
62199.10000000
148,513.60
0.04965000
26083.80000000
174,597.40
0.04966000
32199.10000000
206,796.50
0.04967000
22707.80000000
229,504.30
0.04968000
9911.70000000
239,416.00
0.04969000
35612.30000000
275,028.30
0.04970000
11920.60000000
286,948.90
0.04971000
54501.60000000
341,450.50
0.04972000
19823.70000000
361,274.20
0.04973000
1856.20000000
363,130.40
0.04974000
32199.10000000
395,329.50
0.04975000
31014.60000000
426,344.10
0.04976000
42251.80000000
468,595.90
0.04977000
5360.10000000
473,956.00
0.04978000
50289.20000000
524,245.20
|
||||||
| 2026-06-11 20:05:20 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.60000000
8,759.80
0.04953000
2656.20000000
11,416.00
0.04952000
3469.60000000
14,885.60
0.04951000
48305.50000000
63,191.10
0.04950000
53048.80000000
116,239.90
0.04949000
53923.60000000
170,163.50
0.04948000
56439.80000000
226,603.30
0.04947000
47962.60000000
274,565.90
0.04946000
32199.10000000
306,765.00
0.04945000
5189.30000000
311,954.30
0.04944000
50397.70000000
362,352.00
0.04943000
17962.60000000
380,314.60
0.04942000
11974.40000000
392,289.00
0.04941000
35665.60000000
427,954.60
0.04940000
20008.30000000
447,962.90
0.04939000
48383.70000000
496,346.60
0.04938000
124707.40000000
621,054.00
0.04937000
5178.20000000
626,232.20
0.04936000
42713.00000000
668,945.20
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
41118.70000000
42,974.90
0.04960000
18424.30000000
61,399.20
0.04961000
1856.20000000
63,255.40
0.04962000
26087.10000000
89,342.50
0.04963000
34127.40000000
123,469.90
0.04964000
62199.10000000
185,669.00
0.04965000
26083.80000000
211,752.80
0.04966000
32199.10000000
243,951.90
0.04967000
22707.80000000
266,659.70
0.04968000
9911.70000000
276,571.40
0.04969000
35612.30000000
312,183.70
0.04970000
11920.60000000
324,104.30
0.04971000
54501.60000000
378,605.90
0.04972000
19823.70000000
398,429.60
0.04973000
1856.20000000
400,285.80
0.04974000
32199.10000000
432,484.90
0.04975000
31014.60000000
463,499.50
0.04976000
42251.80000000
505,751.30
0.04977000
5360.10000000
511,111.40
|
||||||
| 2026-06-11 20:05:17 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663861312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.60000000
8,760.80
0.04952000
3059.90000000
11,820.70
0.04951000
49515.50000000
61,336.20
0.04950000
26103.40000000
87,439.60
0.04949000
82438.40000000
169,878.00
0.04948000
56439.80000000
226,317.80
0.04947000
47962.60000000
274,280.40
0.04946000
32199.10000000
306,479.50
0.04945000
5189.30000000
311,668.80
0.04944000
50397.70000000
362,066.50
0.04943000
17962.60000000
380,029.10
0.04942000
11974.40000000
392,003.50
0.04941000
35665.60000000
427,669.10
0.04940000
20008.30000000
447,677.40
0.04939000
48383.70000000
496,061.10
0.04938000
62207.40000000
558,268.50
0.04937000
67678.20000000
625,946.70
0.04936000
42713.00000000
668,659.70
0.04935000
1856.20000000
670,515.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3062.60000000
4,918.80
0.04958000
21987.70000000
26,906.50
0.04959000
26031.10000000
52,937.60
0.04960000
18021.00000000
70,958.60
0.04961000
5540.30000000
76,498.90
0.04962000
26087.10000000
102,586.00
0.04963000
34127.40000000
136,713.40
0.04964000
62199.10000000
198,912.50
0.04965000
26083.80000000
224,996.30
0.04966000
32199.10000000
257,195.40
0.04967000
22707.80000000
279,903.20
0.04968000
9911.70000000
289,814.90
0.04969000
35612.30000000
325,427.20
0.04970000
11920.60000000
337,347.80
0.04971000
54501.60000000
391,849.40
0.04972000
19823.70000000
411,673.10
0.04973000
1856.20000000
413,529.30
0.04974000
32199.10000000
445,728.40
0.04975000
31014.60000000
476,743.00
|
||||||
| 2026-06-11 20:05:16 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663861304 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.60000000
8,760.80
0.04952000
3059.90000000
11,820.70
0.04951000
49515.50000000
61,336.20
0.04950000
26103.40000000
87,439.60
0.04949000
82438.40000000
169,878.00
0.04948000
56439.80000000
226,317.80
0.04947000
47962.60000000
274,280.40
0.04946000
32199.10000000
306,479.50
0.04945000
5189.30000000
311,668.80
0.04944000
50397.70000000
362,066.50
0.04943000
17962.60000000
380,029.10
0.04942000
11974.40000000
392,003.50
0.04941000
35665.60000000
427,669.10
0.04940000
20008.30000000
447,677.40
0.04939000
48383.70000000
496,061.10
0.04938000
62207.40000000
558,268.50
0.04937000
67678.20000000
625,946.70
0.04936000
42713.00000000
668,659.70
0.04935000
1856.20000000
670,515.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3062.60000000
4,918.80
0.04958000
16944.10000000
21,862.90
0.04959000
31073.70000000
52,936.60
0.04960000
18021.00000000
70,957.60
0.04961000
5540.30000000
76,497.90
0.04962000
26087.10000000
102,585.00
0.04963000
34127.40000000
136,712.40
0.04964000
62199.10000000
198,911.50
0.04965000
26083.80000000
224,995.30
0.04966000
32199.10000000
257,194.40
0.04967000
22707.80000000
279,902.20
0.04968000
9911.70000000
289,813.90
0.04969000
35612.30000000
325,426.20
0.04970000
11920.60000000
337,346.80
0.04971000
54501.60000000
391,848.40
0.04972000
19823.70000000
411,672.10
0.04973000
1856.20000000
413,528.30
0.04974000
32199.10000000
445,727.40
0.04975000
31014.60000000
476,742.00
|
||||||
| 2026-06-11 20:05:15 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663861298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
6904.60000000
8,760.80
0.04952000
3059.90000000
11,820.70
0.04951000
49515.50000000
61,336.20
0.04950000
26103.40000000
87,439.60
0.04949000
53923.60000000
141,363.20
0.04948000
56439.80000000
197,803.00
0.04947000
47962.60000000
245,765.60
0.04946000
32199.10000000
277,964.70
0.04945000
5189.30000000
283,154.00
0.04944000
50397.70000000
333,551.70
0.04943000
17962.60000000
351,514.30
0.04942000
11974.40000000
363,488.70
0.04941000
35665.60000000
399,154.30
0.04940000
21738.10000000
420,892.40
0.04939000
48383.70000000
469,276.10
0.04938000
60476.90000000
529,753.00
0.04937000
67678.20000000
597,431.20
0.04936000
42713.00000000
640,144.20
0.04935000
1856.20000000
642,000.40
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
16944.10000000
18,800.30
0.04959000
31073.70000000
49,874.00
0.04960000
18021.00000000
67,895.00
0.04961000
5540.30000000
73,435.30
0.04962000
26087.10000000
99,522.40
0.04963000
34127.40000000
133,649.80
0.04964000
62199.10000000
195,848.90
0.04965000
26083.80000000
221,932.70
0.04966000
32199.10000000
254,131.80
0.04967000
22707.80000000
276,839.60
0.04968000
9911.70000000
286,751.30
0.04969000
35612.30000000
322,363.60
0.04970000
11920.60000000
334,284.20
0.04971000
54501.60000000
388,785.80
0.04972000
19823.70000000
408,609.50
0.04973000
1856.20000000
410,465.70
0.04974000
32199.10000000
442,664.80
0.04975000
31014.60000000
473,679.40
0.04976000
42251.80000000
515,931.20
|
||||||
| 2026-06-11 20:05:14 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663861283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
56439.80000000
275,628.10
0.04947000
17962.60000000
293,590.70
0.04946000
32199.10000000
325,789.80
0.04945000
5189.30000000
330,979.10
0.04944000
50397.70000000
381,376.80
0.04943000
17962.60000000
399,339.40
0.04942000
11974.40000000
411,313.80
0.04941000
35665.60000000
446,979.40
0.04940000
84238.10000000
531,217.50
0.04939000
48383.70000000
579,601.20
0.04938000
60476.90000000
640,078.10
0.04937000
5178.20000000
645,256.30
0.04936000
42713.00000000
687,969.30
0.04935000
1856.20000000
689,825.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
32283.40000000
49,873.70
0.04960000
18021.00000000
67,894.70
0.04961000
2259.50000000
70,154.20
0.04962000
26087.10000000
96,241.30
0.04963000
34127.40000000
130,368.70
0.04964000
62199.10000000
192,567.80
0.04965000
26083.80000000
218,651.60
0.04966000
32199.10000000
250,850.70
0.04967000
22707.80000000
273,558.50
0.04968000
9911.70000000
283,470.20
0.04969000
35612.30000000
319,082.50
0.04970000
11920.60000000
331,003.10
0.04971000
54501.60000000
385,504.70
0.04972000
19823.70000000
405,328.40
0.04973000
1856.20000000
407,184.60
0.04974000
32199.10000000
439,383.70
0.04975000
31014.60000000
470,398.30
0.04976000
42251.80000000
512,650.10
|
||||||
| 2026-06-11 20:05:13 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663861281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
40275.00000000
259,463.30
0.04947000
17962.60000000
277,425.90
0.04946000
32199.10000000
309,625.00
0.04945000
5189.30000000
314,814.30
0.04944000
50397.70000000
365,212.00
0.04943000
17962.60000000
383,174.60
0.04942000
11974.40000000
395,149.00
0.04941000
35665.60000000
430,814.60
0.04940000
84238.10000000
515,052.70
0.04939000
48383.70000000
563,436.40
0.04938000
60476.90000000
623,913.30
0.04937000
5178.20000000
629,091.50
0.04936000
42713.00000000
671,804.50
0.04935000
1856.20000000
673,660.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
16177.00000000
33,767.30
0.04960000
18021.00000000
51,788.30
0.04961000
2259.50000000
54,047.80
0.04962000
26087.10000000
80,134.90
0.04963000
34127.40000000
114,262.30
0.04964000
62199.10000000
176,461.40
0.04965000
26083.80000000
202,545.20
0.04966000
32199.10000000
234,744.30
0.04967000
22707.80000000
257,452.10
0.04968000
9911.70000000
267,363.80
0.04969000
35612.30000000
302,976.10
0.04970000
11920.60000000
314,896.70
0.04971000
54501.60000000
369,398.30
0.04972000
19823.70000000
389,222.00
0.04973000
1856.20000000
391,078.20
0.04974000
32199.10000000
423,277.30
0.04975000
31014.60000000
454,291.90
0.04976000
42251.80000000
496,543.70
|
||||||
| 2026-06-11 20:05:12 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663861279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
40275.00000000
259,463.30
0.04947000
17962.60000000
277,425.90
0.04946000
32199.10000000
309,625.00
0.04945000
5189.30000000
314,814.30
0.04944000
50397.70000000
365,212.00
0.04943000
17962.60000000
383,174.60
0.04942000
11974.40000000
395,149.00
0.04941000
35665.60000000
430,814.60
0.04940000
84238.10000000
515,052.70
0.04939000
48383.70000000
563,436.40
0.04938000
60476.90000000
623,913.30
0.04937000
5178.20000000
629,091.50
0.04936000
42713.00000000
671,804.50
0.04935000
1856.20000000
673,660.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
16177.00000000
33,767.30
0.04960000
1856.20000000
35,623.50
0.04961000
2259.50000000
37,883.00
0.04962000
26087.10000000
63,970.10
0.04963000
34127.40000000
98,097.50
0.04964000
62199.10000000
160,296.60
0.04965000
26083.80000000
186,380.40
0.04966000
48363.90000000
234,744.30
0.04967000
22707.80000000
257,452.10
0.04968000
9911.70000000
267,363.80
0.04969000
35612.30000000
302,976.10
0.04970000
11920.60000000
314,896.70
0.04971000
54501.60000000
369,398.30
0.04972000
19823.70000000
389,222.00
0.04973000
1856.20000000
391,078.20
0.04974000
32199.10000000
423,277.30
0.04975000
31014.60000000
454,291.90
0.04976000
42251.80000000
496,543.70
|
||||||
| 2026-06-11 20:05:11 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663861278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
40275.00000000
259,463.30
0.04947000
17962.60000000
277,425.90
0.04946000
32199.10000000
309,625.00
0.04945000
5189.30000000
314,814.30
0.04944000
50397.70000000
365,212.00
0.04943000
17962.60000000
383,174.60
0.04942000
11974.40000000
395,149.00
0.04941000
35665.60000000
430,814.60
0.04940000
84238.10000000
515,052.70
0.04939000
48383.70000000
563,436.40
0.04938000
60476.90000000
623,913.30
0.04937000
5178.20000000
629,091.50
0.04936000
42713.00000000
671,804.50
0.04935000
1856.20000000
673,660.70
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
15734.10000000
17,590.30
0.04959000
16177.00000000
33,767.30
0.04960000
1856.20000000
35,623.50
0.04961000
2259.50000000
37,883.00
0.04962000
26087.10000000
63,970.10
0.04963000
34127.40000000
98,097.50
0.04964000
62199.10000000
160,296.60
0.04965000
26083.80000000
186,380.40
0.04966000
48363.90000000
234,744.30
0.04967000
22707.80000000
257,452.10
0.04968000
9911.70000000
267,363.80
0.04969000
35612.30000000
302,976.10
0.04970000
11920.60000000
314,896.70
0.04971000
54501.60000000
369,398.30
0.04972000
19823.70000000
389,222.00
0.04973000
1856.20000000
391,078.20
0.04974000
32199.10000000
423,277.30
0.04975000
31014.60000000
454,291.90
0.04976000
42251.80000000
496,543.70
|
||||||
| 2026-06-11 20:05:10 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663861275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
40275.00000000
259,463.30
0.04947000
17962.60000000
277,425.90
0.04946000
32199.10000000
309,625.00
0.04945000
5189.30000000
314,814.30
0.04944000
50397.70000000
365,212.00
0.04943000
17962.60000000
383,174.60
0.04942000
11974.40000000
395,149.00
0.04941000
35665.60000000
430,814.60
0.04940000
84238.10000000
515,052.70
0.04939000
48383.70000000
563,436.40
0.04938000
60476.90000000
623,913.30
0.04937000
5178.20000000
629,091.50
0.04936000
42713.00000000
671,804.50
0.04935000
1856.20000000
673,660.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16177.00000000
18,033.20
0.04960000
1856.20000000
19,889.40
0.04961000
2259.50000000
22,148.90
0.04962000
26087.10000000
48,236.00
0.04963000
34127.40000000
82,363.40
0.04964000
62199.10000000
144,562.50
0.04965000
26083.80000000
170,646.30
0.04966000
48363.90000000
219,010.20
0.04967000
22707.80000000
241,718.00
0.04968000
9911.70000000
251,629.70
0.04969000
35612.30000000
287,242.00
0.04970000
11920.60000000
299,162.60
0.04971000
54501.60000000
353,664.20
0.04972000
19823.70000000
373,487.90
0.04973000
1856.20000000
375,344.10
0.04974000
32199.10000000
407,543.20
0.04975000
31014.60000000
438,557.80
0.04976000
42251.80000000
480,809.60
0.04977000
5360.10000000
486,169.70
|
||||||
| 2026-06-11 20:05:09 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663861272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
3469.60000000
28,395.20
0.04951000
48305.50000000
76,700.70
0.04950000
57764.00000000
134,464.70
0.04949000
83923.60000000
218,388.30
0.04948000
40275.00000000
258,663.30
0.04947000
17962.60000000
276,625.90
0.04946000
32199.10000000
308,825.00
0.04945000
5189.30000000
314,014.30
0.04944000
50397.70000000
364,412.00
0.04943000
17962.60000000
382,374.60
0.04942000
11974.40000000
394,349.00
0.04941000
35665.60000000
430,014.60
0.04940000
84238.10000000
514,252.70
0.04939000
48383.70000000
562,636.40
0.04938000
60476.90000000
623,113.30
0.04937000
5178.20000000
628,291.50
0.04936000
42713.00000000
671,004.50
0.04935000
1856.20000000
672,860.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16177.00000000
18,033.20
0.04960000
1856.20000000
19,889.40
0.04961000
2259.50000000
22,148.90
0.04962000
26087.10000000
48,236.00
0.04963000
34127.40000000
82,363.40
0.04964000
62199.10000000
144,562.50
0.04965000
26083.80000000
170,646.30
0.04966000
48363.90000000
219,010.20
0.04967000
22707.80000000
241,718.00
0.04968000
9911.70000000
251,629.70
0.04969000
35612.30000000
287,242.00
0.04970000
11920.60000000
299,162.60
0.04971000
54501.60000000
353,664.20
0.04972000
19823.70000000
373,487.90
0.04973000
1856.20000000
375,344.10
0.04974000
32199.10000000
407,543.20
0.04975000
31014.60000000
438,557.80
0.04976000
42251.80000000
480,809.60
0.04977000
5360.10000000
486,169.70
|
||||||
| 2026-06-11 20:05:08 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663861265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
23069.40000000
24,925.60
0.04952000
4269.60000000
29,195.20
0.04951000
48305.50000000
77,500.70
0.04950000
57764.00000000
135,264.70
0.04949000
83923.60000000
219,188.30
0.04948000
40275.00000000
259,463.30
0.04947000
17962.60000000
277,425.90
0.04946000
32199.10000000
309,625.00
0.04945000
5189.30000000
314,814.30
0.04944000
50397.70000000
365,212.00
0.04943000
17962.60000000
383,174.60
0.04942000
11974.40000000
395,149.00
0.04941000
35665.60000000
430,814.60
0.04940000
84238.10000000
515,052.70
0.04939000
48383.70000000
563,436.40
0.04938000
60476.90000000
623,913.30
0.04937000
5178.20000000
629,091.50
0.04936000
42713.00000000
671,804.50
0.04935000
1856.20000000
673,660.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
16177.00000000
18,033.20
0.04960000
1856.20000000
19,889.40
0.04961000
2259.50000000
22,148.90
0.04962000
26087.10000000
48,236.00
0.04963000
34127.40000000
82,363.40
0.04964000
62199.10000000
144,562.50
0.04965000
26083.80000000
170,646.30
0.04966000
48363.90000000
219,010.20
0.04967000
22707.80000000
241,718.00
0.04968000
9911.70000000
251,629.70
0.04969000
35612.30000000
287,242.00
0.04970000
11920.60000000
299,162.60
0.04971000
54501.60000000
353,664.20
0.04972000
19823.70000000
373,487.90
0.04973000
1856.20000000
375,344.10
0.04974000
32199.10000000
407,543.20
0.04975000
31014.60000000
438,557.80
0.04976000
42251.80000000
480,809.60
0.04977000
5360.10000000
486,169.70
|
||||||
| 2026-06-11 20:05:06 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
6902.80000000
8,759.00
0.04954000
16534.10000000
25,293.10
0.04953000
24801.30000000
50,094.40
0.04952000
11928.00000000
62,022.40
0.04951000
48709.10000000
110,731.50
0.04950000
57764.00000000
168,495.50
0.04949000
83923.60000000
252,419.10
0.04948000
40275.00000000
292,694.10
0.04947000
17962.60000000
310,656.70
0.04946000
32199.10000000
342,855.80
0.04945000
5189.30000000
348,045.10
0.04944000
50397.70000000
398,442.80
0.04943000
17962.60000000
416,405.40
0.04942000
11974.40000000
428,379.80
0.04941000
35665.60000000
464,045.40
0.04940000
84238.10000000
548,283.50
0.04939000
48383.70000000
596,667.20
0.04938000
60476.90000000
657,144.10
0.04937000
5178.20000000
662,322.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
3065.70000000
4,921.90
0.04961000
7300.10000000
12,222.00
0.04962000
26087.10000000
38,309.10
0.04963000
34127.40000000
72,436.50
0.04964000
62199.10000000
134,635.60
0.04965000
26083.80000000
160,719.40
0.04966000
48363.90000000
209,083.30
0.04967000
22707.80000000
231,791.10
0.04968000
9911.70000000
241,702.80
0.04969000
35612.30000000
277,315.10
0.04970000
11920.60000000
289,235.70
0.04971000
54501.60000000
343,737.30
0.04972000
19823.70000000
363,561.00
0.04973000
1856.20000000
365,417.20
0.04974000
32199.10000000
397,616.30
0.04975000
31014.60000000
428,630.90
0.04976000
42251.80000000
470,882.70
0.04977000
5360.10000000
476,242.80
0.04978000
50289.20000000
526,532.00
|
||||||
| 2026-06-11 20:05:05 | 0.0496 | 0.0496 | 0.0001 | 0.101% | 663861209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
17962.60000000
17,962.60
0.04954000
22790.70000000
40,753.30
0.04953000
23591.80000000
64,345.10
0.04952000
11928.00000000
76,273.10
0.04951000
48709.10000000
124,982.20
0.04950000
57764.00000000
182,746.20
0.04949000
83923.60000000
266,669.80
0.04948000
40275.00000000
306,944.80
0.04947000
17962.60000000
324,907.40
0.04946000
32199.10000000
357,106.50
0.04945000
5189.30000000
362,295.80
0.04944000
50397.70000000
412,693.50
0.04943000
17962.60000000
430,656.10
0.04942000
11974.40000000
442,630.50
0.04941000
35665.60000000
478,296.10
0.04940000
84238.10000000
562,534.20
0.04939000
48383.70000000
610,917.90
0.04938000
60476.90000000
671,394.80
0.04937000
5178.20000000
676,573.00
0.04936000
42713.00000000
719,286.00
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8509.40000000
10,365.60
0.04962000
26087.10000000
36,452.70
0.04963000
34127.40000000
70,580.10
0.04964000
62199.10000000
132,779.20
0.04965000
26083.80000000
158,863.00
0.04966000
48363.90000000
207,226.90
0.04967000
22707.80000000
229,934.70
0.04968000
9911.70000000
239,846.40
0.04969000
35612.30000000
275,458.70
0.04970000
11920.60000000
287,379.30
0.04971000
54501.60000000
341,880.90
0.04972000
19823.70000000
361,704.60
0.04973000
1856.20000000
363,560.80
0.04974000
32199.10000000
395,759.90
0.04975000
31014.60000000
426,774.50
0.04976000
42251.80000000
469,026.30
0.04977000
5360.10000000
474,386.40
0.04978000
50289.20000000
524,675.60
0.04979000
24811.50000000
549,487.10
|
||||||
| 2026-06-11 20:05:04 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663861195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23008.80000000
24,865.00
0.04954000
16943.40000000
41,808.40
0.04953000
23591.80000000
65,400.20
0.04952000
11928.00000000
77,328.20
0.04951000
48305.50000000
125,633.70
0.04950000
57764.00000000
183,397.70
0.04949000
83923.60000000
267,321.30
0.04948000
40275.00000000
307,596.30
0.04947000
17962.60000000
325,558.90
0.04946000
32199.10000000
357,758.00
0.04945000
5189.30000000
362,947.30
0.04944000
50397.70000000
413,345.00
0.04943000
17962.60000000
431,307.60
0.04942000
11974.40000000
443,282.00
0.04941000
35665.60000000
478,947.60
0.04940000
84238.10000000
563,185.70
0.04939000
48383.70000000
611,569.40
0.04938000
60476.90000000
672,046.30
0.04937000
5178.20000000
677,224.50
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8509.40000000
10,365.60
0.04962000
26087.10000000
36,452.70
0.04963000
34127.40000000
70,580.10
0.04964000
62199.10000000
132,779.20
0.04965000
26083.80000000
158,863.00
0.04966000
48363.90000000
207,226.90
0.04967000
22707.80000000
229,934.70
0.04968000
9911.70000000
239,846.40
0.04969000
35612.30000000
275,458.70
0.04970000
11920.60000000
287,379.30
0.04971000
54501.60000000
341,880.90
0.04972000
19823.70000000
361,704.60
0.04973000
1856.20000000
363,560.80
0.04974000
32199.10000000
395,759.90
0.04975000
31014.60000000
426,774.50
0.04976000
42251.80000000
469,026.30
0.04977000
5360.10000000
474,386.40
0.04978000
50289.20000000
524,675.60
0.04979000
24811.50000000
549,487.10
|
||||||
| 2026-06-11 20:05:03 | 0.0496 | 0.0496 | 0.0000 | 0.081% | 663861184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23008.80000000
24,865.00
0.04954000
16943.40000000
41,808.40
0.04953000
7427.00000000
49,235.40
0.04952000
11928.00000000
61,163.40
0.04951000
48305.50000000
109,468.90
0.04950000
58167.80000000
167,636.70
0.04949000
35429.00000000
203,065.70
0.04948000
40275.00000000
243,340.70
0.04947000
17962.60000000
261,303.30
0.04946000
32199.10000000
293,502.40
0.04945000
5189.30000000
298,691.70
0.04944000
50397.70000000
349,089.40
0.04943000
17962.60000000
367,052.00
0.04942000
11974.40000000
379,026.40
0.04941000
35665.60000000
414,692.00
0.04940000
84238.10000000
498,930.10
0.04939000
48383.70000000
547,313.80
0.04938000
11982.30000000
559,296.10
0.04937000
21343.00000000
580,639.10
Asks (20 levels)
Price
Qty
Total
0.04960000
1856.20000000
1,856.20
0.04961000
8509.40000000
10,365.60
0.04962000
26087.10000000
36,452.70
0.04963000
34127.40000000
70,580.10
0.04964000
62199.10000000
132,779.20
0.04965000
9919.00000000
142,698.20
0.04966000
32199.10000000
174,897.30
0.04967000
22707.80000000
197,605.10
0.04968000
9911.70000000
207,516.80
0.04969000
35612.30000000
243,129.10
0.04970000
11920.60000000
255,049.70
0.04971000
54501.60000000
309,551.30
0.04972000
19823.70000000
329,375.00
0.04973000
1856.20000000
331,231.20
0.04974000
32199.10000000
363,430.30
0.04975000
31014.60000000
394,444.90
0.04976000
42251.80000000
436,696.70
0.04977000
5360.10000000
442,056.80
0.04978000
50289.20000000
492,346.00
0.04979000
24811.50000000
517,157.50
|
||||||
| 2026-06-11 20:05:02 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23008.80000000
24,865.00
0.04954000
16943.40000000
41,808.40
0.04953000
7427.00000000
49,235.40
0.04952000
11928.00000000
61,163.40
0.04951000
48305.50000000
109,468.90
0.04950000
58167.80000000
167,636.70
0.04949000
35429.00000000
203,065.70
0.04948000
40275.00000000
243,340.70
0.04947000
17962.60000000
261,303.30
0.04946000
32199.10000000
293,502.40
0.04945000
5189.30000000
298,691.70
0.04944000
50397.70000000
349,089.40
0.04943000
17962.60000000
367,052.00
0.04942000
11974.40000000
379,026.40
0.04941000
35665.60000000
414,692.00
0.04940000
84238.10000000
498,930.10
0.04939000
48383.70000000
547,313.80
0.04938000
11982.30000000
559,296.10
0.04937000
21343.00000000
580,639.10
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
15734.10000000
17,590.30
0.04961000
8509.40000000
26,099.70
0.04962000
26087.10000000
52,186.80
0.04963000
34127.40000000
86,314.20
0.04964000
62199.10000000
148,513.30
0.04965000
9919.00000000
158,432.30
0.04966000
32199.10000000
190,631.40
0.04967000
22707.80000000
213,339.20
0.04968000
9911.70000000
223,250.90
0.04969000
35612.30000000
258,863.20
0.04970000
11920.60000000
270,783.80
0.04971000
54501.60000000
325,285.40
0.04972000
19823.70000000
345,109.10
0.04973000
1856.20000000
346,965.30
0.04974000
32199.10000000
379,164.40
0.04975000
31014.60000000
410,179.00
0.04976000
42251.80000000
452,430.80
0.04977000
5360.10000000
457,790.90
0.04978000
50289.20000000
508,080.10
|
||||||
| 2026-06-11 20:05:01 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663861151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
23008.80000000
24,865.00
0.04954000
16534.10000000
41,399.10
0.04953000
6636.50000000
48,035.60
0.04952000
11928.00000000
59,963.60
0.04951000
48305.50000000
108,269.10
0.04950000
58167.80000000
166,436.90
0.04949000
35429.00000000
201,865.90
0.04948000
40275.00000000
242,140.90
0.04947000
17962.60000000
260,103.50
0.04946000
32199.10000000
292,302.60
0.04945000
5189.30000000
297,491.90
0.04944000
50397.70000000
347,889.60
0.04943000
17962.60000000
365,852.20
0.04942000
11974.40000000
377,826.60
0.04941000
35665.60000000
413,492.20
0.04940000
20008.30000000
433,500.50
0.04939000
110883.70000000
544,384.20
0.04938000
11982.30000000
556,366.50
0.04937000
23073.80000000
579,440.30
Asks (20 levels)
Price
Qty
Total
0.04959000
1856.20000000
1,856.20
0.04960000
33108.40000000
34,964.60
0.04961000
7300.10000000
42,264.70
0.04962000
26087.10000000
68,351.80
0.04963000
50292.20000000
118,644.00
0.04964000
62199.10000000
180,843.10
0.04965000
9919.00000000
190,762.10
0.04966000
32199.10000000
222,961.20
0.04967000
22707.80000000
245,669.00
0.04968000
9911.70000000
255,580.70
0.04969000
35612.30000000
291,193.00
0.04970000
11920.60000000
303,113.60
0.04971000
54501.60000000
357,615.20
0.04972000
19823.70000000
377,438.90
0.04973000
1856.20000000
379,295.10
0.04974000
32199.10000000
411,494.20
0.04975000
31014.60000000
442,508.80
0.04976000
42251.80000000
484,760.60
0.04977000
5360.10000000
490,120.70
0.04978000
50289.20000000
540,409.90
|
||||||
| 2026-06-11 20:05:00 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663861106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
2656.20000000
4,512.40
0.04952000
5065.90000000
9,578.30
0.04951000
31840.50000000
41,418.80
0.04950000
26507.20000000
67,926.00
0.04949000
5429.00000000
73,355.00
0.04948000
40275.00000000
113,630.00
0.04947000
59794.00000000
173,424.00
0.04946000
62199.10000000
235,623.10
0.04945000
5189.30000000
240,812.40
0.04944000
40283.90000000
281,096.30
0.04943000
17962.60000000
299,058.90
0.04942000
11974.40000000
311,033.30
0.04941000
35665.60000000
346,698.90
0.04940000
20008.30000000
366,707.20
0.04939000
48383.70000000
415,090.90
0.04938000
74482.30000000
489,573.20
0.04937000
23073.80000000
512,647.00
0.04936000
42713.00000000
555,360.00
0.04935000
1856.20000000
557,216.20
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
25015.60000000
28,028.20
0.04960000
18021.00000000
46,049.20
0.04961000
2259.50000000
48,308.70
0.04962000
56430.00000000
104,738.70
0.04963000
50292.20000000
155,030.90
0.04964000
62199.10000000
217,230.00
0.04965000
9919.00000000
227,149.00
0.04966000
32199.10000000
259,348.10
0.04967000
22707.80000000
282,055.90
0.04968000
19980.40000000
302,036.30
0.04969000
35612.30000000
337,648.60
0.04970000
11920.60000000
349,569.20
0.04971000
54501.60000000
404,070.80
0.04972000
19823.70000000
423,894.50
0.04973000
1856.20000000
425,750.70
0.04974000
32199.10000000
457,949.80
0.04975000
31014.60000000
488,964.40
0.04976000
42251.80000000
531,216.20
0.04977000
5360.10000000
536,576.30
|
||||||
| 2026-06-11 20:04:59 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.30000000
8,761.50
0.04951000
33050.50000000
41,812.00
0.04950000
26507.20000000
68,319.20
0.04949000
5429.00000000
73,748.20
0.04948000
40275.00000000
114,023.20
0.04947000
59794.00000000
173,817.20
0.04946000
62199.10000000
236,016.30
0.04945000
5189.30000000
241,205.60
0.04944000
40283.90000000
281,489.50
0.04943000
17962.60000000
299,452.10
0.04942000
11974.40000000
311,426.50
0.04941000
35665.60000000
347,092.10
0.04940000
20008.30000000
367,100.40
0.04939000
48383.70000000
415,484.10
0.04938000
74482.30000000
489,966.40
0.04937000
23073.80000000
513,040.20
0.04936000
42713.00000000
555,753.20
0.04935000
1856.20000000
557,609.40
0.04934000
40858.30000000
598,467.70
Asks (20 levels)
Price
Qty
Total
0.04958000
39250.80000000
39,250.80
0.04959000
9928.00000000
49,178.80
0.04960000
18021.00000000
67,199.80
0.04961000
5570.40000000
72,770.20
0.04962000
56430.00000000
129,200.20
0.04963000
50292.20000000
179,492.40
0.04964000
62199.10000000
241,691.50
0.04965000
9919.00000000
251,610.50
0.04966000
32199.10000000
283,809.60
0.04967000
22707.80000000
306,517.40
0.04968000
19980.40000000
326,497.80
0.04969000
35612.30000000
362,110.10
0.04970000
11920.60000000
374,030.70
0.04971000
54501.60000000
428,532.30
0.04972000
19823.70000000
448,356.00
0.04973000
1856.20000000
450,212.20
0.04974000
32199.10000000
482,411.30
0.04975000
31014.60000000
513,425.90
0.04976000
42251.80000000
555,677.70
0.04977000
5360.10000000
561,037.80
|
||||||
| 2026-06-11 20:04:58 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.30000000
8,761.50
0.04951000
33050.50000000
41,812.00
0.04950000
26507.20000000
68,319.20
0.04949000
5429.00000000
73,748.20
0.04948000
40275.00000000
114,023.20
0.04947000
59794.00000000
173,817.20
0.04946000
62199.10000000
236,016.30
0.04945000
5189.30000000
241,205.60
0.04944000
40283.90000000
281,489.50
0.04943000
17962.60000000
299,452.10
0.04942000
11974.40000000
311,426.50
0.04941000
35665.60000000
347,092.10
0.04940000
20008.30000000
367,100.40
0.04939000
48383.70000000
415,484.10
0.04938000
74482.30000000
489,966.40
0.04937000
23073.80000000
513,040.20
0.04936000
42713.00000000
555,753.20
0.04935000
1856.20000000
557,609.40
0.04934000
40858.30000000
598,467.70
Asks (20 levels)
Price
Qty
Total
0.04958000
39250.80000000
39,250.80
0.04959000
9928.00000000
49,178.80
0.04960000
18021.00000000
67,199.80
0.04961000
5570.40000000
72,770.20
0.04962000
56430.00000000
129,200.20
0.04963000
50292.20000000
179,492.40
0.04964000
62199.10000000
241,691.50
0.04965000
9919.00000000
251,610.50
0.04966000
32199.10000000
283,809.60
0.04967000
22707.80000000
306,517.40
0.04968000
19980.40000000
326,497.80
0.04969000
35612.30000000
362,110.10
0.04970000
11920.60000000
374,030.70
0.04971000
54501.60000000
428,532.30
0.04972000
19823.70000000
448,356.00
0.04973000
1856.20000000
450,212.20
0.04974000
32199.10000000
482,411.30
0.04975000
31014.60000000
513,425.90
0.04976000
42251.80000000
555,677.70
0.04977000
5360.10000000
561,037.80
|
||||||
| 2026-06-11 20:04:57 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
7705.30000000
9,561.50
0.04951000
33050.50000000
42,612.00
0.04950000
26507.20000000
69,119.20
0.04949000
5429.00000000
74,548.20
0.04948000
40275.00000000
114,823.20
0.04947000
59794.00000000
174,617.20
0.04946000
62199.10000000
236,816.30
0.04945000
5189.30000000
242,005.60
0.04944000
40283.90000000
282,289.50
0.04943000
17962.60000000
300,252.10
0.04942000
11974.40000000
312,226.50
0.04941000
35665.60000000
347,892.10
0.04940000
20008.30000000
367,900.40
0.04939000
48383.70000000
416,284.10
0.04938000
74482.30000000
490,766.40
0.04937000
23073.80000000
513,840.20
0.04936000
42713.00000000
556,553.20
0.04935000
1856.20000000
558,409.40
0.04934000
40858.30000000
599,267.70
Asks (20 levels)
Price
Qty
Total
0.04958000
39250.80000000
39,250.80
0.04959000
9928.00000000
49,178.80
0.04960000
18021.00000000
67,199.80
0.04961000
5570.40000000
72,770.20
0.04962000
56430.00000000
129,200.20
0.04963000
50292.20000000
179,492.40
0.04964000
62199.10000000
241,691.50
0.04965000
9919.00000000
251,610.50
0.04966000
32199.10000000
283,809.60
0.04967000
22707.80000000
306,517.40
0.04968000
19980.40000000
326,497.80
0.04969000
35612.30000000
362,110.10
0.04970000
11920.60000000
374,030.70
0.04971000
54501.60000000
428,532.30
0.04972000
19823.70000000
448,356.00
0.04973000
1856.20000000
450,212.20
0.04974000
32199.10000000
482,411.30
0.04975000
31014.60000000
513,425.90
0.04976000
42251.80000000
555,677.70
0.04977000
5360.10000000
561,037.80
|
||||||
| 2026-06-11 20:04:56 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.30000000
8,761.50
0.04951000
33850.50000000
42,612.00
0.04950000
26507.20000000
69,119.20
0.04949000
5429.00000000
74,548.20
0.04948000
40275.00000000
114,823.20
0.04947000
59794.00000000
174,617.20
0.04946000
62199.10000000
236,816.30
0.04945000
5189.30000000
242,005.60
0.04944000
40283.90000000
282,289.50
0.04943000
17962.60000000
300,252.10
0.04942000
11974.40000000
312,226.50
0.04941000
35665.60000000
347,892.10
0.04940000
20008.30000000
367,900.40
0.04939000
48383.70000000
416,284.10
0.04938000
74482.30000000
490,766.40
0.04937000
23073.80000000
513,840.20
0.04936000
42713.00000000
556,553.20
0.04935000
1856.20000000
558,409.40
0.04934000
40858.30000000
599,267.70
Asks (20 levels)
Price
Qty
Total
0.04958000
39250.80000000
39,250.80
0.04959000
9928.00000000
49,178.80
0.04960000
18021.00000000
67,199.80
0.04961000
5570.40000000
72,770.20
0.04962000
56430.00000000
129,200.20
0.04963000
50292.20000000
179,492.40
0.04964000
62199.10000000
241,691.50
0.04965000
9919.00000000
251,610.50
0.04966000
32199.10000000
283,809.60
0.04967000
22707.80000000
306,517.40
0.04968000
19980.40000000
326,497.80
0.04969000
35612.30000000
362,110.10
0.04970000
11920.60000000
374,030.70
0.04971000
54501.60000000
428,532.30
0.04972000
19823.70000000
448,356.00
0.04973000
1856.20000000
450,212.20
0.04974000
32199.10000000
482,411.30
0.04975000
31014.60000000
513,425.90
0.04976000
42251.80000000
555,677.70
0.04977000
5360.10000000
561,037.80
|
||||||
| 2026-06-11 20:04:55 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
33850.50000000
35,706.70
0.04950000
26507.20000000
62,213.90
0.04949000
5429.00000000
67,642.90
0.04948000
40275.00000000
107,917.90
0.04947000
59794.00000000
167,711.90
0.04946000
62199.10000000
229,911.00
0.04945000
5189.30000000
235,100.30
0.04944000
40283.90000000
275,384.20
0.04943000
17962.60000000
293,346.80
0.04942000
11974.40000000
305,321.20
0.04941000
35665.60000000
340,986.80
0.04940000
20008.30000000
360,995.10
0.04939000
48383.70000000
409,378.80
0.04938000
74482.30000000
483,861.10
0.04937000
23073.80000000
506,934.90
0.04936000
42713.00000000
549,647.90
0.04935000
1856.20000000
551,504.10
0.04934000
40858.30000000
592,362.40
0.04933000
35691.30000000
628,053.70
Asks (20 levels)
Price
Qty
Total
0.04957000
5044.90000000
5,044.90
0.04958000
34206.90000000
39,251.80
0.04959000
9928.00000000
49,179.80
0.04960000
18021.00000000
67,200.80
0.04961000
5570.40000000
72,771.20
0.04962000
56430.00000000
129,201.20
0.04963000
50292.20000000
179,493.40
0.04964000
62199.10000000
241,692.50
0.04965000
9919.00000000
251,611.50
0.04966000
32199.10000000
283,810.60
0.04967000
22707.80000000
306,518.40
0.04968000
19980.40000000
326,498.80
0.04969000
35612.30000000
362,111.10
0.04970000
11920.60000000
374,031.70
0.04971000
54501.60000000
428,533.30
0.04972000
19823.70000000
448,357.00
0.04973000
1856.20000000
450,213.20
0.04974000
32199.10000000
482,412.30
0.04975000
31014.60000000
513,426.90
0.04976000
42251.80000000
555,678.70
|
||||||
| 2026-06-11 20:04:54 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
33050.50000000
34,906.70
0.04950000
57650.10000000
92,556.80
0.04949000
5429.00000000
97,985.80
0.04948000
40275.00000000
138,260.80
0.04947000
59794.00000000
198,054.80
0.04946000
62199.10000000
260,253.90
0.04945000
5189.30000000
265,443.20
0.04944000
40283.90000000
305,727.10
0.04943000
17962.60000000
323,689.70
0.04942000
11974.40000000
335,664.10
0.04941000
35665.60000000
371,329.70
0.04940000
20008.30000000
391,338.00
0.04939000
48383.70000000
439,721.70
0.04938000
74482.30000000
514,204.00
0.04937000
23073.80000000
537,277.80
0.04936000
42713.00000000
579,990.80
0.04935000
1856.20000000
581,847.00
0.04934000
40858.30000000
622,705.30
0.04933000
35691.30000000
658,396.60
Asks (20 levels)
Price
Qty
Total
0.04957000
5044.90000000
5,044.90
0.04958000
34206.90000000
39,251.80
0.04959000
9928.00000000
49,179.80
0.04960000
18021.00000000
67,200.80
0.04961000
5570.40000000
72,771.20
0.04962000
56430.00000000
129,201.20
0.04963000
50292.20000000
179,493.40
0.04964000
62199.10000000
241,692.50
0.04965000
9919.00000000
251,611.50
0.04966000
32199.10000000
283,810.60
0.04967000
22707.80000000
306,518.40
0.04968000
19980.40000000
326,498.80
0.04969000
35612.30000000
362,111.10
0.04970000
11920.60000000
374,031.70
0.04971000
54501.60000000
428,533.30
0.04972000
19823.70000000
448,357.00
0.04973000
1856.20000000
450,213.20
0.04974000
32199.10000000
482,412.30
0.04975000
31014.60000000
513,426.90
0.04976000
42251.80000000
555,678.70
|
||||||
| 2026-06-11 20:04:53 | 0.0495 | 0.0496 | 0.0001 | 0.101% | 663861043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
33850.50000000
35,706.70
0.04950000
56850.10000000
92,556.80
0.04949000
5429.00000000
97,985.80
0.04948000
40275.00000000
138,260.80
0.04947000
59794.00000000
198,054.80
0.04946000
62199.10000000
260,253.90
0.04945000
5189.30000000
265,443.20
0.04944000
40283.90000000
305,727.10
0.04943000
17962.60000000
323,689.70
0.04942000
11974.40000000
335,664.10
0.04941000
35665.60000000
371,329.70
0.04940000
20008.30000000
391,338.00
0.04939000
48383.70000000
439,721.70
0.04938000
74482.30000000
514,204.00
0.04937000
23073.80000000
537,277.80
0.04936000
42713.00000000
579,990.80
0.04935000
1856.20000000
581,847.00
0.04934000
40858.30000000
622,705.30
0.04933000
35691.30000000
658,396.60
Asks (20 levels)
Price
Qty
Total
0.04957000
13877.90000000
13,877.90
0.04958000
25372.90000000
39,250.80
0.04959000
9928.00000000
49,178.80
0.04961000
5570.40000000
54,749.20
0.04962000
56430.00000000
111,179.20
0.04963000
34127.40000000
145,306.60
0.04964000
62199.10000000
207,505.70
0.04965000
9919.00000000
217,424.70
0.04966000
32199.10000000
249,623.80
0.04967000
21258.50000000
270,882.30
0.04968000
19980.40000000
290,862.70
0.04969000
35612.30000000
326,475.00
0.04970000
11920.60000000
338,395.60
0.04971000
54501.60000000
392,897.20
0.04972000
19823.70000000
412,720.90
0.04973000
1856.20000000
414,577.10
0.04974000
32199.10000000
446,776.20
0.04975000
47179.40000000
493,955.60
0.04976000
42251.80000000
536,207.40
0.04977000
5360.10000000
541,567.50
|
||||||
| 2026-06-11 20:04:52 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
17962.60000000
50,322.10
0.04950000
56850.10000000
107,172.20
0.04949000
42685.00000000
149,857.20
0.04948000
70275.00000000
220,132.20
0.04947000
17962.60000000
238,094.80
0.04946000
32199.10000000
270,293.90
0.04945000
5189.30000000
275,483.20
0.04944000
40283.90000000
315,767.10
0.04943000
17962.60000000
333,729.70
0.04942000
11974.40000000
345,704.10
0.04941000
35665.60000000
381,369.70
0.04940000
20008.30000000
401,378.00
0.04939000
50113.80000000
451,491.80
0.04938000
74482.30000000
525,974.10
0.04937000
21343.00000000
547,317.10
0.04936000
42713.00000000
590,030.10
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.20000000
33,070.80
0.04961000
2259.50000000
35,330.30
0.04962000
26087.10000000
61,417.40
0.04963000
34127.40000000
95,544.80
0.04964000
62199.10000000
157,743.90
0.04965000
9919.00000000
167,662.90
0.04966000
32199.10000000
199,862.00
0.04967000
21258.50000000
221,120.50
0.04968000
19980.40000000
241,100.90
0.04969000
35612.30000000
276,713.20
0.04970000
11920.60000000
288,633.80
0.04971000
54501.60000000
343,135.40
0.04972000
19823.70000000
362,959.10
0.04973000
1856.20000000
364,815.30
0.04974000
32199.10000000
397,014.40
0.04975000
47179.40000000
444,193.80
0.04976000
42251.80000000
486,445.60
0.04977000
5360.10000000
491,805.70
0.04978000
40242.50000000
532,048.20
|
||||||
| 2026-06-11 20:04:51 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
17962.60000000
50,322.10
0.04950000
56850.10000000
107,172.20
0.04949000
42685.00000000
149,857.20
0.04948000
70275.00000000
220,132.20
0.04947000
17962.60000000
238,094.80
0.04946000
32199.10000000
270,293.90
0.04945000
5189.30000000
275,483.20
0.04944000
40283.90000000
315,767.10
0.04943000
17962.60000000
333,729.70
0.04942000
11974.40000000
345,704.10
0.04941000
35665.60000000
381,369.70
0.04940000
20008.30000000
401,378.00
0.04939000
48383.70000000
449,761.70
0.04938000
74482.30000000
524,244.00
0.04937000
23073.80000000
547,317.80
0.04936000
42713.00000000
590,030.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
11137.70000000
14,150.30
0.04960000
5041.90000000
19,192.20
0.04961000
2259.50000000
21,451.70
0.04962000
26087.10000000
47,538.80
0.04963000
34127.40000000
81,666.20
0.04964000
62199.10000000
143,865.30
0.04965000
9919.00000000
153,784.30
0.04966000
32199.10000000
185,983.40
0.04967000
21258.50000000
207,241.90
0.04968000
19980.40000000
227,222.30
0.04969000
35612.30000000
262,834.60
0.04970000
11920.60000000
274,755.20
0.04971000
54501.60000000
329,256.80
0.04972000
19823.70000000
349,080.50
0.04973000
1856.20000000
350,936.70
0.04974000
32199.10000000
383,135.80
0.04975000
47179.40000000
430,315.20
0.04976000
42251.80000000
472,567.00
0.04977000
5360.10000000
477,927.10
|
||||||
| 2026-06-11 20:04:49 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
17962.60000000
50,322.10
0.04950000
56850.10000000
107,172.20
0.04949000
42685.00000000
149,857.20
0.04948000
70275.00000000
220,132.20
0.04947000
17962.60000000
238,094.80
0.04946000
32199.10000000
270,293.90
0.04945000
5189.30000000
275,483.20
0.04944000
40283.90000000
315,767.10
0.04943000
17962.60000000
333,729.70
0.04942000
11974.40000000
345,704.10
0.04941000
35665.60000000
381,369.70
0.04940000
20008.30000000
401,378.00
0.04939000
48383.70000000
449,761.70
0.04938000
74482.30000000
524,244.00
0.04937000
23073.80000000
547,317.80
0.04936000
42713.00000000
590,030.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:48 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
17962.60000000
50,322.10
0.04950000
56850.10000000
107,172.20
0.04949000
42685.00000000
149,857.20
0.04948000
70275.00000000
220,132.20
0.04947000
17962.60000000
238,094.80
0.04946000
32199.10000000
270,293.90
0.04945000
5189.30000000
275,483.20
0.04944000
40283.90000000
315,767.10
0.04943000
17962.60000000
333,729.70
0.04942000
11974.40000000
345,704.10
0.04941000
35665.60000000
381,369.70
0.04940000
20008.30000000
401,378.00
0.04939000
48383.70000000
449,761.70
0.04938000
74482.30000000
524,244.00
0.04937000
23073.80000000
547,317.80
0.04936000
42713.00000000
590,030.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:46 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
17962.60000000
50,322.10
0.04950000
56850.10000000
107,172.20
0.04949000
42685.00000000
149,857.20
0.04948000
70275.00000000
220,132.20
0.04947000
17962.60000000
238,094.80
0.04946000
32199.10000000
270,293.90
0.04945000
5189.30000000
275,483.20
0.04944000
40283.90000000
315,767.10
0.04943000
17962.60000000
333,729.70
0.04942000
11974.40000000
345,704.10
0.04941000
35665.60000000
381,369.70
0.04940000
20008.30000000
401,378.00
0.04939000
48383.70000000
449,761.70
0.04938000
74482.30000000
524,244.00
0.04937000
23073.80000000
547,317.80
0.04936000
42713.00000000
590,030.80
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:45 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
4656.20000000
13,415.70
0.04952000
18943.80000000
32,359.50
0.04951000
35583.20000000
67,942.70
0.04950000
56850.10000000
124,792.80
0.04949000
5429.00000000
130,221.80
0.04948000
70275.00000000
200,496.80
0.04947000
17962.60000000
218,459.40
0.04946000
32199.10000000
250,658.50
0.04945000
5189.30000000
255,847.80
0.04944000
40283.90000000
296,131.70
0.04943000
17962.60000000
314,094.30
0.04942000
11974.40000000
326,068.70
0.04941000
35665.60000000
361,734.30
0.04940000
20008.30000000
381,742.60
0.04939000
48383.70000000
430,126.30
0.04938000
74482.30000000
504,608.60
0.04937000
23073.80000000
527,682.40
0.04936000
42713.00000000
570,395.40
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:44 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
2656.20000000
11,415.70
0.04952000
18943.80000000
30,359.50
0.04951000
35583.20000000
65,942.70
0.04950000
56850.10000000
122,792.80
0.04949000
5429.00000000
128,221.80
0.04948000
70275.00000000
198,496.80
0.04947000
17962.60000000
216,459.40
0.04946000
32199.10000000
248,658.50
0.04945000
5189.30000000
253,847.80
0.04944000
40283.90000000
294,131.70
0.04943000
17962.60000000
312,094.30
0.04942000
11974.40000000
324,068.70
0.04941000
35665.60000000
359,734.30
0.04940000
20008.30000000
379,742.60
0.04939000
48383.70000000
428,126.30
0.04938000
74482.30000000
502,608.60
0.04937000
23073.80000000
525,682.40
0.04936000
42713.00000000
568,395.40
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:43 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
2656.20000000
11,415.70
0.04952000
18943.80000000
30,359.50
0.04951000
35583.20000000
65,942.70
0.04950000
56850.10000000
122,792.80
0.04949000
5429.00000000
128,221.80
0.04948000
70275.00000000
198,496.80
0.04947000
17962.60000000
216,459.40
0.04946000
32199.10000000
248,658.50
0.04945000
5189.30000000
253,847.80
0.04944000
40283.90000000
294,131.70
0.04943000
17962.60000000
312,094.30
0.04942000
11974.40000000
324,068.70
0.04941000
35665.60000000
359,734.30
0.04940000
20008.30000000
379,742.60
0.04939000
48383.70000000
428,126.30
0.04938000
74482.30000000
502,608.60
0.04937000
39238.60000000
541,847.20
0.04936000
42713.00000000
584,560.20
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
2259.50000000
35,330.60
0.04962000
56430.00000000
91,760.60
0.04963000
34127.40000000
125,888.00
0.04964000
62199.10000000
188,087.10
0.04965000
9919.00000000
198,006.10
0.04966000
32199.10000000
230,205.20
0.04967000
21258.50000000
251,463.70
0.04968000
19980.40000000
271,444.10
0.04969000
35612.30000000
307,056.40
0.04970000
11920.60000000
318,977.00
0.04971000
54501.60000000
373,478.60
0.04972000
19823.70000000
393,302.30
0.04973000
1856.20000000
395,158.50
0.04974000
32199.10000000
427,357.60
0.04975000
47179.40000000
474,537.00
0.04976000
42251.80000000
516,788.80
0.04977000
5360.10000000
522,148.90
0.04978000
40242.50000000
562,391.40
|
||||||
| 2026-06-11 20:04:42 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
2656.20000000
11,415.70
0.04952000
18943.80000000
30,359.50
0.04951000
35583.20000000
65,942.70
0.04950000
56850.10000000
122,792.80
0.04949000
5429.00000000
128,221.80
0.04948000
70275.00000000
198,496.80
0.04947000
17962.60000000
216,459.40
0.04946000
32199.10000000
248,658.50
0.04945000
5189.30000000
253,847.80
0.04944000
40283.90000000
294,131.70
0.04943000
17962.60000000
312,094.30
0.04942000
11974.40000000
324,068.70
0.04941000
35665.60000000
359,734.30
0.04940000
20008.30000000
379,742.60
0.04939000
48383.70000000
428,126.30
0.04938000
74482.30000000
502,608.60
0.04937000
39238.60000000
541,847.20
0.04936000
42713.00000000
584,560.20
Asks (20 levels)
Price
Qty
Total
0.04958000
3012.60000000
3,012.60
0.04959000
30058.50000000
33,071.10
0.04961000
1856.20000000
34,927.30
0.04962000
56430.00000000
91,357.30
0.04963000
34127.40000000
125,484.70
0.04964000
62199.10000000
187,683.80
0.04965000
9919.00000000
197,602.80
0.04966000
32199.10000000
229,801.90
0.04967000
21258.50000000
251,060.40
0.04968000
19980.40000000
271,040.80
0.04969000
35612.30000000
306,653.10
0.04970000
11920.60000000
318,573.70
0.04971000
54501.60000000
373,075.30
0.04972000
19823.70000000
392,899.00
0.04973000
1856.20000000
394,755.20
0.04974000
32199.10000000
426,954.30
0.04975000
47179.40000000
474,133.70
0.04976000
42251.80000000
516,385.50
0.04977000
5360.10000000
521,745.60
0.04978000
40242.50000000
561,988.10
|
||||||
| 2026-06-11 20:04:41 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663860963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
6903.30000000
8,759.50
0.04953000
2656.20000000
11,415.70
0.04952000
16943.80000000
28,359.50
0.04951000
17962.60000000
46,322.10
0.04950000
56850.10000000
103,172.20
0.04949000
26996.90000000
130,169.10
0.04948000
70275.00000000
200,444.10
0.04947000
17962.60000000
218,406.70
0.04946000
32199.10000000
250,605.80
0.04945000
5189.30000000
255,795.10
0.04944000
40283.90000000
296,079.00
0.04943000
17962.60000000
314,041.60
0.04942000
11974.40000000
326,016.00
0.04941000
35665.60000000
361,681.60
0.04940000
20008.30000000
381,689.90
0.04939000
48383.70000000
430,073.60
0.04938000
74482.30000000
504,555.90
0.04937000
39238.60000000
543,794.50
0.04936000
42713.00000000
586,507.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
30058.50000000
31,914.70
0.04961000
1856.20000000
33,770.90
0.04962000
56430.00000000
90,200.90
0.04963000
34127.40000000
124,328.30
0.04964000
62199.10000000
186,527.40
0.04965000
9919.00000000
196,446.40
0.04966000
32199.10000000
228,645.50
0.04967000
21258.50000000
249,904.00
0.04968000
19980.40000000
269,884.40
0.04969000
35612.30000000
305,496.70
0.04970000
11920.60000000
317,417.30
0.04971000
54501.60000000
371,918.90
0.04972000
19823.70000000
391,742.60
0.04973000
1856.20000000
393,598.80
0.04974000
32199.10000000
425,797.90
0.04975000
47179.40000000
472,977.30
0.04976000
42251.80000000
515,229.10
0.04977000
5360.10000000
520,589.20
0.04978000
40242.50000000
560,831.70
|
||||||
| 2026-06-11 20:04:39 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
21583.60000000
23,439.80
0.04951000
19172.60000000
42,612.40
0.04950000
26507.20000000
69,119.60
0.04949000
5429.00000000
74,548.60
0.04948000
40275.00000000
114,823.60
0.04947000
50842.10000000
165,665.70
0.04946000
32199.10000000
197,864.80
0.04945000
35189.30000000
233,054.10
0.04944000
40283.90000000
273,338.00
0.04943000
17962.60000000
291,300.60
0.04942000
1856.20000000
293,156.80
0.04941000
35665.60000000
328,822.40
0.04940000
20008.30000000
348,830.70
0.04939000
48383.70000000
397,214.40
0.04938000
74482.30000000
471,696.70
0.04937000
39238.60000000
510,935.30
0.04936000
42713.00000000
553,648.30
0.04935000
18021.00000000
571,669.30
0.04934000
40858.30000000
612,527.60
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3010.40000000
4,866.60
0.04958000
8513.30000000
13,379.90
0.04959000
26219.20000000
39,599.10
0.04960000
1856.20000000
41,455.30
0.04961000
5174.00000000
46,629.30
0.04962000
56430.00000000
103,059.30
0.04963000
34127.40000000
137,186.70
0.04964000
62199.10000000
199,385.80
0.04965000
9919.00000000
209,304.80
0.04966000
32199.10000000
241,503.90
0.04967000
21258.50000000
262,762.40
0.04968000
19980.40000000
282,742.80
0.04969000
35612.30000000
318,355.10
0.04970000
11920.60000000
330,275.70
0.04971000
54501.60000000
384,777.30
0.04972000
19823.70000000
404,601.00
0.04973000
1856.20000000
406,457.20
0.04974000
32199.10000000
438,656.30
0.04975000
47179.40000000
485,835.70
|
||||||
| 2026-06-11 20:04:36 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
21583.60000000
23,439.80
0.04951000
19172.60000000
42,612.40
0.04950000
26507.20000000
69,119.60
0.04949000
5429.00000000
74,548.60
0.04948000
40275.00000000
114,823.60
0.04947000
49521.10000000
164,344.70
0.04946000
32199.10000000
196,543.80
0.04945000
35189.30000000
231,733.10
0.04944000
40283.90000000
272,017.00
0.04943000
17962.60000000
289,979.60
0.04942000
1856.20000000
291,835.80
0.04941000
36988.90000000
328,824.70
0.04940000
20008.30000000
348,833.00
0.04939000
48383.70000000
397,216.70
0.04938000
74482.30000000
471,699.00
0.04937000
39238.60000000
510,937.60
0.04936000
42713.00000000
553,650.60
0.04935000
18021.00000000
571,671.60
0.04934000
40858.30000000
612,529.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3010.40000000
4,866.60
0.04958000
8513.30000000
13,379.90
0.04959000
26219.20000000
39,599.10
0.04960000
1856.20000000
41,455.30
0.04961000
5174.00000000
46,629.30
0.04962000
56430.00000000
103,059.30
0.04963000
34127.40000000
137,186.70
0.04964000
62199.10000000
199,385.80
0.04965000
9919.00000000
209,304.80
0.04966000
32199.10000000
241,503.90
0.04967000
21258.50000000
262,762.40
0.04968000
19980.40000000
282,742.80
0.04969000
35612.30000000
318,355.10
0.04970000
11920.60000000
330,275.70
0.04971000
54501.60000000
384,777.30
0.04972000
19823.70000000
404,601.00
0.04973000
1856.20000000
406,457.20
0.04974000
32199.10000000
438,656.30
0.04975000
47179.40000000
485,835.70
|
||||||
| 2026-06-11 20:04:35 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
21583.60000000
23,439.80
0.04951000
19172.60000000
42,612.40
0.04950000
26507.20000000
69,119.60
0.04949000
5429.00000000
74,548.60
0.04948000
40275.00000000
114,823.60
0.04947000
49521.10000000
164,344.70
0.04946000
32199.10000000
196,543.80
0.04945000
35189.30000000
231,733.10
0.04944000
40283.90000000
272,017.00
0.04943000
17962.60000000
289,979.60
0.04942000
1856.20000000
291,835.80
0.04941000
36988.90000000
328,824.70
0.04940000
20008.30000000
348,833.00
0.04939000
48383.70000000
397,216.70
0.04938000
74482.30000000
471,699.00
0.04937000
39238.60000000
510,937.60
0.04936000
42713.00000000
553,650.60
0.04935000
18021.00000000
571,671.60
0.04934000
40858.30000000
612,529.90
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
4220.40000000
6,076.60
0.04958000
7303.30000000
13,379.90
0.04959000
26219.20000000
39,599.10
0.04960000
1856.20000000
41,455.30
0.04961000
5174.00000000
46,629.30
0.04962000
56430.00000000
103,059.30
0.04963000
34127.40000000
137,186.70
0.04964000
62199.10000000
199,385.80
0.04965000
9919.00000000
209,304.80
0.04966000
32199.10000000
241,503.90
0.04967000
21258.50000000
262,762.40
0.04968000
19980.40000000
282,742.80
0.04969000
35612.30000000
318,355.10
0.04970000
11920.60000000
330,275.70
0.04971000
54501.60000000
384,777.30
0.04972000
19823.70000000
404,601.00
0.04973000
1856.20000000
406,457.20
0.04974000
32199.10000000
438,656.30
0.04975000
47179.40000000
485,835.70
|
||||||
| 2026-06-11 20:04:34 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
21583.60000000
23,439.80
0.04951000
19172.60000000
42,612.40
0.04950000
26507.20000000
69,119.60
0.04949000
5429.00000000
74,548.60
0.04948000
40275.00000000
114,823.60
0.04947000
17962.60000000
132,786.20
0.04946000
32199.10000000
164,985.30
0.04945000
35189.30000000
200,174.60
0.04944000
40283.90000000
240,458.50
0.04943000
17962.60000000
258,421.10
0.04942000
1856.20000000
260,277.30
0.04941000
36988.90000000
297,266.20
0.04940000
20008.30000000
317,274.50
0.04939000
48383.70000000
365,658.20
0.04938000
74482.30000000
440,140.50
0.04937000
39238.60000000
479,379.10
0.04936000
42713.00000000
522,092.10
0.04935000
18021.00000000
540,113.10
0.04934000
40858.30000000
580,971.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
7303.30000000
12,225.70
0.04959000
26219.20000000
38,444.90
0.04960000
1856.20000000
40,301.10
0.04961000
5174.00000000
45,475.10
0.04962000
56430.00000000
101,905.10
0.04963000
34127.40000000
136,032.50
0.04964000
62199.10000000
198,231.60
0.04965000
9919.00000000
208,150.60
0.04966000
32199.10000000
240,349.70
0.04967000
21258.50000000
261,608.20
0.04968000
19980.40000000
281,588.60
0.04969000
35612.30000000
317,200.90
0.04970000
11920.60000000
329,121.50
0.04971000
54501.60000000
383,623.10
0.04972000
19823.70000000
403,446.80
0.04973000
1856.20000000
405,303.00
0.04974000
32199.10000000
437,502.10
0.04975000
47179.40000000
484,681.50
|
||||||
| 2026-06-11 20:04:33 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
20783.60000000
22,639.80
0.04951000
19172.60000000
41,812.40
0.04950000
10342.40000000
52,154.80
0.04949000
5429.00000000
57,583.80
0.04948000
40275.00000000
97,858.80
0.04947000
17962.60000000
115,821.40
0.04946000
68519.30000000
184,340.70
0.04945000
35189.30000000
219,530.00
0.04944000
40283.90000000
259,813.90
0.04943000
17962.60000000
277,776.50
0.04942000
1856.20000000
279,632.70
0.04941000
36988.90000000
316,621.60
0.04940000
20008.30000000
336,629.90
0.04939000
48383.70000000
385,013.60
0.04938000
74482.30000000
459,495.90
0.04937000
39238.60000000
498,734.50
0.04936000
42713.00000000
541,447.50
0.04935000
18021.00000000
559,468.50
0.04934000
40858.30000000
600,326.80
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
3066.20000000
4,922.40
0.04958000
7303.30000000
12,225.70
0.04959000
26219.20000000
38,444.90
0.04960000
1856.20000000
40,301.10
0.04961000
5174.00000000
45,475.10
0.04962000
40265.20000000
85,740.30
0.04963000
34127.40000000
119,867.70
0.04964000
62199.10000000
182,066.80
0.04965000
9919.00000000
191,985.80
0.04966000
32199.10000000
224,184.90
0.04967000
21258.50000000
245,443.40
0.04968000
19980.40000000
265,423.80
0.04969000
35612.30000000
301,036.10
0.04970000
11920.60000000
312,956.70
0.04971000
54501.60000000
367,458.30
0.04972000
19823.70000000
387,282.00
0.04973000
1856.20000000
389,138.20
0.04974000
32199.10000000
421,337.30
0.04975000
47179.40000000
468,516.70
|
||||||
| 2026-06-11 20:04:32 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663860886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
6905.70000000
8,761.90
0.04951000
19172.60000000
27,934.50
0.04950000
25020.30000000
52,954.80
0.04949000
5429.00000000
58,383.80
0.04948000
40275.00000000
98,658.80
0.04947000
17962.60000000
116,621.40
0.04946000
65983.90000000
182,605.30
0.04945000
35189.30000000
217,794.60
0.04944000
40283.90000000
258,078.50
0.04943000
17962.60000000
276,041.10
0.04942000
1856.20000000
277,897.30
0.04941000
36988.90000000
314,886.20
0.04940000
20008.30000000
334,894.50
0.04939000
48383.70000000
383,278.20
0.04938000
74482.30000000
457,760.50
0.04937000
39238.60000000
496,999.10
0.04936000
42713.00000000
539,712.10
0.04935000
18021.00000000
557,733.10
0.04934000
40858.30000000
598,591.40
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
21989.10000000
23,845.30
0.04958000
2259.70000000
26,105.00
0.04959000
26219.20000000
52,324.20
0.04960000
1856.20000000
54,180.40
0.04961000
5174.00000000
59,354.40
0.04962000
70265.20000000
129,619.60
0.04963000
34127.40000000
163,747.00
0.04964000
32199.10000000
195,946.10
0.04965000
9919.00000000
205,865.10
0.04966000
32199.10000000
238,064.20
0.04967000
21258.50000000
259,322.70
0.04968000
19980.40000000
279,303.10
0.04969000
35612.30000000
314,915.40
0.04970000
11920.60000000
326,836.00
0.04971000
54501.60000000
381,337.60
0.04972000
19823.70000000
401,161.30
0.04973000
1856.20000000
403,017.50
0.04974000
32199.10000000
435,216.60
0.04975000
47179.40000000
482,396.00
|
||||||
| 2026-06-11 20:04:24 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23013.20000000
24,869.40
0.04950000
26230.50000000
51,099.90
0.04949000
5429.00000000
56,528.90
0.04948000
40275.00000000
96,803.90
0.04947000
17962.60000000
114,766.50
0.04946000
65983.90000000
180,750.40
0.04945000
35189.30000000
215,939.70
0.04944000
40283.90000000
256,223.60
0.04943000
17962.60000000
274,186.20
0.04942000
1856.20000000
276,042.40
0.04941000
36988.90000000
313,031.30
0.04940000
20008.30000000
333,039.60
0.04939000
48383.70000000
381,423.30
0.04938000
74482.30000000
455,905.60
0.04937000
39238.60000000
495,144.20
0.04936000
42713.00000000
537,857.20
0.04935000
18021.00000000
555,878.20
0.04934000
40858.30000000
596,736.50
0.04933000
35691.30000000
632,427.80
Asks (20 levels)
Price
Qty
Total
0.04956000
4199.60000000
4,199.60
0.04957000
20779.10000000
24,978.70
0.04958000
2259.70000000
27,238.40
0.04959000
26219.20000000
53,457.60
0.04960000
1856.20000000
55,313.80
0.04961000
5174.00000000
60,487.80
0.04962000
70265.20000000
130,753.00
0.04963000
34127.40000000
164,880.40
0.04964000
32199.10000000
197,079.50
0.04965000
9919.00000000
206,998.50
0.04966000
32199.10000000
239,197.60
0.04967000
21258.50000000
260,456.10
0.04968000
19980.40000000
280,436.50
0.04969000
35612.30000000
316,048.80
0.04970000
11920.60000000
327,969.40
0.04971000
54501.60000000
382,471.00
0.04972000
19823.70000000
402,294.70
0.04973000
1856.20000000
404,150.90
0.04974000
32199.10000000
436,350.00
0.04975000
47179.40000000
483,529.40
|
||||||
| 2026-06-11 20:04:23 | 0.0495 | 0.0496 | 0.0000 | 0.081% | 663860872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
23813.20000000
25,669.40
0.04950000
25430.50000000
51,099.90
0.04949000
5429.00000000
56,528.90
0.04948000
40275.00000000
96,803.90
0.04947000
17962.60000000
114,766.50
0.04946000
65983.90000000
180,750.40
0.04945000
35189.30000000
215,939.70
0.04944000
40283.90000000
256,223.60
0.04943000
17962.60000000
274,186.20
0.04942000
1856.20000000
276,042.40
0.04941000
36988.90000000
313,031.30
0.04940000
20008.30000000
333,039.60
0.04939000
48383.70000000
381,423.30
0.04938000
74482.30000000
455,905.60
0.04937000
39238.60000000
495,144.20
0.04936000
42713.00000000
537,857.20
0.04935000
18021.00000000
555,878.20
0.04934000
40858.30000000
596,736.50
0.04933000
35691.30000000
632,427.80
Asks (20 levels)
Price
Qty
Total
0.04956000
4199.60000000
4,199.60
0.04957000
20779.10000000
24,978.70
0.04958000
2259.70000000
27,238.40
0.04959000
26219.20000000
53,457.60
0.04960000
1856.20000000
55,313.80
0.04961000
5174.00000000
60,487.80
0.04962000
70265.20000000
130,753.00
0.04963000
34127.40000000
164,880.40
0.04964000
32199.10000000
197,079.50
0.04965000
9919.00000000
206,998.50
0.04966000
32199.10000000
239,197.60
0.04967000
21258.50000000
260,456.10
0.04968000
19980.40000000
280,436.50
0.04969000
35612.30000000
316,048.80
0.04970000
11920.60000000
327,969.40
0.04971000
54501.60000000
382,471.00
0.04972000
19823.70000000
402,294.70
0.04973000
1856.20000000
404,150.90
0.04974000
32199.10000000
436,350.00
0.04975000
47179.40000000
483,529.40
|
||||||