SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:54:18 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
40781.30000000
42,637.50
0.04948000
24285.00000000
66,922.50
0.04947000
38865.30000000
105,787.80
0.04946000
21522.00000000
127,309.80
0.04945000
32199.10000000
159,508.90
0.04944000
79264.60000000
238,773.50
0.04943000
121788.10000000
360,561.60
0.04942000
48494.60000000
409,056.20
0.04941000
32199.10000000
441,255.30
0.04940000
11961.30000000
453,216.60
0.04939000
56858.10000000
510,074.70
0.04938000
10050.70000000
520,125.40
0.04937000
50424.10000000
570,549.50
0.04936000
3587.40000000
574,136.90
0.04935000
105793.50000000
679,930.40
0.04934000
50350.80000000
730,281.20
0.04933000
40203.10000000
770,484.30
0.04932000
11994.70000000
782,479.00
0.04931000
26480.60000000
808,959.60
Asks (20 levels)
Price
Qty
Total
0.04952000
2896.20000000
2,896.20
0.04953000
1856.20000000
4,752.40
0.04954000
8114.60000000
12,867.00
0.04955000
15734.10000000
28,601.10
0.04957000
1856.20000000
30,457.30
0.04958000
37761.90000000
68,219.20
0.04959000
33648.40000000
101,867.60
0.04960000
47221.00000000
149,088.60
0.04961000
5448.40000000
154,537.00
0.04962000
51362.00000000
205,899.00
0.04963000
5226.60000000
211,125.60
0.04964000
32199.10000000
243,324.70
0.04965000
13379.90000000
256,704.60
0.04966000
40260.30000000
296,964.90
0.04967000
23019.60000000
319,984.50
0.04968000
33648.40000000
353,632.90
0.04969000
23531.90000000
377,164.80
0.04970000
40105.90000000
417,270.70
0.04971000
21741.50000000
439,012.20
0.04972000
40244.90000000
479,257.10
|
||||||
| 2026-06-11 18:54:17 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663805945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
40781.30000000
42,637.50
0.04948000
24285.00000000
66,922.50
0.04947000
38865.30000000
105,787.80
0.04946000
21522.00000000
127,309.80
0.04945000
32199.10000000
159,508.90
0.04944000
79264.60000000
238,773.50
0.04943000
121788.10000000
360,561.60
0.04942000
48494.60000000
409,056.20
0.04941000
32199.10000000
441,255.30
0.04940000
11961.30000000
453,216.60
0.04939000
56858.10000000
510,074.70
0.04938000
10050.70000000
520,125.40
0.04937000
50424.10000000
570,549.50
0.04936000
3587.40000000
574,136.90
0.04935000
105793.50000000
679,930.40
0.04934000
50350.80000000
730,281.20
0.04933000
40203.10000000
770,484.30
0.04932000
11994.70000000
782,479.00
0.04931000
26480.60000000
808,959.60
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.60000000
9,970.80
0.04955000
15734.10000000
25,704.90
0.04957000
1856.20000000
27,561.10
0.04958000
37761.90000000
65,323.00
0.04959000
33648.40000000
98,971.40
0.04960000
47221.00000000
146,192.40
0.04961000
5448.40000000
151,640.80
0.04962000
51362.00000000
203,002.80
0.04963000
5226.60000000
208,229.40
0.04964000
32199.10000000
240,428.50
0.04965000
13379.90000000
253,808.40
0.04966000
40260.30000000
294,068.70
0.04967000
23019.60000000
317,088.30
0.04968000
33648.40000000
350,736.70
0.04969000
23531.90000000
374,268.60
0.04970000
40105.90000000
414,374.50
0.04971000
21741.50000000
436,116.00
0.04972000
40244.90000000
476,360.90
0.04973000
10058.60000000
486,419.50
|
||||||
| 2026-06-11 18:54:16 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663805933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
40385.20000000
42,241.40
0.04948000
19231.50000000
61,472.90
0.04947000
43919.60000000
105,392.50
0.04946000
21522.00000000
126,914.50
0.04945000
32199.10000000
159,113.60
0.04944000
79264.60000000
238,378.20
0.04943000
121788.10000000
360,166.30
0.04942000
48494.60000000
408,660.90
0.04941000
32199.10000000
440,860.00
0.04940000
11961.30000000
452,821.30
0.04939000
56858.10000000
509,679.40
0.04938000
10050.70000000
519,730.10
0.04937000
50424.10000000
570,154.20
0.04936000
3587.40000000
573,741.60
0.04935000
105793.50000000
679,535.10
0.04934000
50350.80000000
729,885.90
0.04933000
40203.10000000
770,089.00
0.04932000
11994.70000000
782,083.70
0.04931000
26480.60000000
808,564.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
8114.60000000
9,970.80
0.04955000
15734.10000000
25,704.90
0.04957000
1856.20000000
27,561.10
0.04958000
37761.90000000
65,323.00
0.04959000
33648.40000000
98,971.40
0.04960000
47221.00000000
146,192.40
0.04961000
5448.40000000
151,640.80
0.04962000
51362.00000000
203,002.80
0.04963000
5226.60000000
208,229.40
0.04964000
32199.10000000
240,428.50
0.04965000
13379.90000000
253,808.40
0.04966000
40260.30000000
294,068.70
0.04967000
23019.60000000
317,088.30
0.04968000
33648.40000000
350,736.70
0.04969000
23531.90000000
374,268.60
0.04970000
40105.90000000
414,374.50
0.04971000
21741.50000000
436,116.00
0.04972000
40244.90000000
476,360.90
0.04973000
10058.60000000
486,419.50
|
||||||
| 2026-06-11 18:54:15 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663805928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04949000
40385.20000000
42,241.40
0.04948000
19231.50000000
61,472.90
0.04947000
43919.60000000
105,392.50
0.04946000
21522.00000000
126,914.50
0.04945000
62199.10000000
189,113.60
0.04944000
79264.60000000
268,378.20
0.04943000
91788.10000000
360,166.30
0.04942000
48494.60000000
408,660.90
0.04941000
32199.10000000
440,860.00
0.04940000
11961.30000000
452,821.30
0.04939000
56858.10000000
509,679.40
0.04938000
10050.70000000
519,730.10
0.04937000
50424.10000000
570,154.20
0.04936000
3587.40000000
573,741.60
0.04935000
105793.50000000
679,535.10
0.04934000
50350.80000000
729,885.90
0.04933000
40203.10000000
770,089.00
0.04932000
11994.70000000
782,083.70
0.04931000
26480.60000000
808,564.30
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
9154.60000000
11,010.80
0.04955000
15734.10000000
26,744.90
0.04957000
1856.20000000
28,601.10
0.04958000
37761.90000000
66,363.00
0.04959000
33648.40000000
100,011.40
0.04960000
18021.00000000
118,032.40
0.04961000
5448.40000000
123,480.80
0.04962000
51362.00000000
174,842.80
0.04963000
34426.60000000
209,269.40
0.04964000
32199.10000000
241,468.50
0.04965000
13379.90000000
254,848.40
0.04966000
40260.30000000
295,108.70
0.04967000
23019.60000000
318,128.30
0.04968000
33648.40000000
351,776.70
0.04969000
23531.90000000
375,308.60
0.04970000
40105.90000000
415,414.50
0.04971000
21741.50000000
437,156.00
0.04972000
40244.90000000
477,400.90
0.04973000
10058.60000000
487,459.50
|
||||||
| 2026-06-11 18:54:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805884 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
18821.00000000
20,677.20
0.04949000
32769.60000000
53,446.80
0.04948000
18021.00000000
71,467.80
0.04947000
38865.30000000
110,333.10
0.04946000
5357.20000000
115,690.30
0.04945000
62199.10000000
177,889.40
0.04944000
79264.60000000
257,154.00
0.04943000
93068.20000000
350,222.20
0.04942000
48494.60000000
398,716.80
0.04941000
42319.30000000
441,036.10
0.04940000
11961.30000000
452,997.40
0.04939000
56858.10000000
509,855.50
0.04938000
10050.70000000
519,906.20
0.04937000
50424.10000000
570,330.30
0.04936000
3587.40000000
573,917.70
0.04935000
105793.50000000
679,711.20
0.04934000
50350.80000000
730,062.00
0.04933000
40203.10000000
770,265.10
0.04932000
11994.70000000
782,259.80
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
9153.30000000
11,009.50
0.04957000
1856.20000000
12,865.70
0.04958000
37358.30000000
50,224.00
0.04959000
42687.30000000
92,911.30
0.04960000
18021.00000000
110,932.30
0.04961000
5448.40000000
116,380.70
0.04962000
51362.00000000
167,742.70
0.04963000
34426.60000000
202,169.30
0.04964000
32199.10000000
234,368.40
0.04965000
3305.50000000
237,673.90
0.04966000
40260.30000000
277,934.20
0.04967000
23019.60000000
300,953.80
0.04968000
33648.40000000
334,602.20
0.04969000
23531.90000000
358,134.10
0.04970000
40105.90000000
398,240.00
0.04971000
21741.50000000
419,981.50
0.04972000
40244.90000000
460,226.40
0.04973000
10058.60000000
470,285.00
0.04974000
1856.20000000
472,141.20
|
||||||
| 2026-06-11 18:54:10 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
18821.00000000
20,677.20
0.04949000
27717.50000000
48,394.70
0.04948000
18021.00000000
66,415.70
0.04947000
38865.30000000
105,281.00
0.04946000
5357.20000000
110,638.20
0.04945000
62199.10000000
172,837.30
0.04944000
79264.60000000
252,101.90
0.04943000
93068.20000000
345,170.10
0.04942000
48494.60000000
393,664.70
0.04941000
42319.30000000
435,984.00
0.04940000
11961.30000000
447,945.30
0.04939000
56858.10000000
504,803.40
0.04938000
10050.70000000
514,854.10
0.04937000
50424.10000000
565,278.20
0.04936000
3587.40000000
568,865.60
0.04935000
105793.50000000
674,659.10
0.04934000
50350.80000000
725,009.90
0.04933000
40203.10000000
765,213.00
0.04932000
11994.70000000
777,207.70
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
9153.30000000
11,009.50
0.04957000
1856.20000000
12,865.70
0.04958000
37358.30000000
50,224.00
0.04959000
42687.30000000
92,911.30
0.04960000
18021.00000000
110,932.30
0.04961000
5448.40000000
116,380.70
0.04962000
51362.00000000
167,742.70
0.04963000
34426.60000000
202,169.30
0.04964000
32199.10000000
234,368.40
0.04965000
3305.50000000
237,673.90
0.04966000
40260.30000000
277,934.20
0.04967000
23019.60000000
300,953.80
0.04968000
33648.40000000
334,602.20
0.04969000
23531.90000000
358,134.10
0.04970000
40105.90000000
398,240.00
0.04971000
21741.50000000
419,981.50
0.04972000
40244.90000000
460,226.40
0.04973000
10058.60000000
470,285.00
0.04974000
1856.20000000
472,141.20
|
||||||
| 2026-06-11 18:54:09 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
18821.00000000
20,677.20
0.04949000
27717.50000000
48,394.70
0.04948000
18021.00000000
66,415.70
0.04947000
38865.30000000
105,281.00
0.04946000
5357.20000000
110,638.20
0.04945000
62199.10000000
172,837.30
0.04944000
79264.60000000
252,101.90
0.04943000
91788.10000000
343,890.00
0.04942000
48494.60000000
392,384.60
0.04941000
42319.30000000
434,703.90
0.04940000
11961.30000000
446,665.20
0.04939000
56858.10000000
503,523.30
0.04938000
10050.70000000
513,574.00
0.04937000
50424.10000000
563,998.10
0.04936000
3587.40000000
567,585.50
0.04935000
105793.50000000
673,379.00
0.04934000
50350.80000000
723,729.80
0.04933000
40203.10000000
763,932.90
0.04932000
11994.70000000
775,927.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
9153.30000000
11,009.50
0.04957000
1856.20000000
12,865.70
0.04958000
37358.30000000
50,224.00
0.04959000
42687.30000000
92,911.30
0.04960000
18021.00000000
110,932.30
0.04961000
5448.40000000
116,380.70
0.04962000
51362.00000000
167,742.70
0.04963000
34426.60000000
202,169.30
0.04964000
32199.10000000
234,368.40
0.04965000
3305.50000000
237,673.90
0.04966000
40260.30000000
277,934.20
0.04967000
23019.60000000
300,953.80
0.04968000
33648.40000000
334,602.20
0.04969000
23531.90000000
358,134.10
0.04970000
40105.90000000
398,240.00
0.04971000
21741.50000000
419,981.50
0.04972000
40244.90000000
460,226.40
0.04973000
10058.60000000
470,285.00
0.04974000
1856.20000000
472,141.20
|
||||||
| 2026-06-11 18:54:05 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805863 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
25772.30000000
27,628.50
0.04950000
26094.40000000
53,722.90
0.04949000
27717.50000000
81,440.40
0.04948000
18021.00000000
99,461.40
0.04947000
38865.30000000
138,326.70
0.04946000
5357.20000000
143,683.90
0.04945000
62199.10000000
205,883.00
0.04944000
79264.60000000
285,147.60
0.04943000
91788.10000000
376,935.70
0.04942000
48494.60000000
425,430.30
0.04941000
42319.30000000
467,749.60
0.04940000
11961.30000000
479,710.90
0.04939000
56858.10000000
536,569.00
0.04938000
11781.20000000
548,350.20
0.04937000
50424.10000000
598,774.30
0.04936000
1856.20000000
600,630.50
0.04935000
105793.50000000
706,424.00
0.04934000
50350.80000000
756,774.80
0.04933000
40203.10000000
796,977.90
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4106.40000000
5,962.60
0.04956000
5045.80000000
11,008.40
0.04957000
1856.20000000
12,864.60
0.04958000
29282.40000000
42,147.00
0.04959000
2259.70000000
44,406.70
0.04960000
18021.00000000
62,427.70
0.04961000
5448.40000000
67,876.10
0.04962000
51362.00000000
119,238.10
0.04963000
34426.60000000
153,664.70
0.04964000
32199.10000000
185,863.80
0.04965000
3305.50000000
189,169.30
0.04966000
40260.30000000
229,429.60
0.04967000
23019.60000000
252,449.20
0.04968000
33648.40000000
286,097.60
0.04969000
23531.90000000
309,629.50
0.04970000
40105.90000000
349,735.40
0.04971000
21741.50000000
371,476.90
0.04972000
40244.90000000
411,721.80
0.04973000
10058.60000000
421,780.40
|
||||||
| 2026-06-11 18:54:04 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663805861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
14802.40000000
14,802.40
0.04952000
1856.20000000
16,658.60
0.04951000
25772.30000000
42,430.90
0.04950000
26094.40000000
68,525.30
0.04949000
27717.50000000
96,242.80
0.04948000
18021.00000000
114,263.80
0.04947000
38865.30000000
153,129.10
0.04946000
5357.20000000
158,486.30
0.04945000
62199.10000000
220,685.40
0.04944000
79264.60000000
299,950.00
0.04943000
91788.10000000
391,738.10
0.04942000
48494.60000000
440,232.70
0.04941000
42319.30000000
482,552.00
0.04940000
11961.30000000
494,513.30
0.04939000
56858.10000000
551,371.40
0.04938000
11781.20000000
563,152.60
0.04937000
50424.10000000
613,576.70
0.04936000
1856.20000000
615,432.90
0.04935000
105793.50000000
721,226.40
0.04934000
50350.80000000
771,577.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4106.40000000
5,962.60
0.04956000
5045.80000000
11,008.40
0.04957000
1856.20000000
12,864.60
0.04958000
29282.40000000
42,147.00
0.04959000
2259.70000000
44,406.70
0.04960000
18021.00000000
62,427.70
0.04961000
5448.40000000
67,876.10
0.04962000
51362.00000000
119,238.10
0.04963000
34426.60000000
153,664.70
0.04964000
32199.10000000
185,863.80
0.04965000
3305.50000000
189,169.30
0.04966000
40260.30000000
229,429.60
0.04967000
23019.60000000
252,449.20
0.04968000
33648.40000000
286,097.60
0.04969000
23531.90000000
309,629.50
0.04970000
40105.90000000
349,735.40
0.04971000
21741.50000000
371,476.90
0.04972000
40244.90000000
411,721.80
0.04973000
10058.60000000
421,780.40
|
||||||
| 2026-06-11 18:54:03 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
14802.40000000
16,658.60
0.04952000
1856.20000000
18,514.80
0.04951000
25772.30000000
44,287.10
0.04950000
26094.40000000
70,381.50
0.04949000
27717.50000000
98,099.00
0.04948000
18021.00000000
116,120.00
0.04947000
38865.30000000
154,985.30
0.04946000
5357.20000000
160,342.50
0.04945000
62199.10000000
222,541.60
0.04944000
79264.60000000
301,806.20
0.04943000
91788.10000000
393,594.30
0.04942000
48494.60000000
442,088.90
0.04941000
42319.30000000
484,408.20
0.04940000
11961.30000000
496,369.50
0.04939000
56858.10000000
553,227.60
0.04938000
11781.20000000
565,008.80
0.04937000
50424.10000000
615,432.90
0.04936000
1856.20000000
617,289.10
0.04935000
105793.50000000
723,082.60
Asks (20 levels)
Price
Qty
Total
0.04955000
4106.40000000
4,106.40
0.04956000
5045.80000000
9,152.20
0.04957000
1856.20000000
11,008.40
0.04958000
29282.40000000
40,290.80
0.04959000
2259.70000000
42,550.50
0.04960000
18021.00000000
60,571.50
0.04961000
5448.40000000
66,019.90
0.04962000
51362.00000000
117,381.90
0.04963000
34426.60000000
151,808.50
0.04964000
32199.10000000
184,007.60
0.04965000
3305.50000000
187,313.10
0.04966000
40260.30000000
227,573.40
0.04967000
23019.60000000
250,593.00
0.04968000
33648.40000000
284,241.40
0.04969000
23531.90000000
307,773.30
0.04970000
40105.90000000
347,879.20
0.04971000
21741.50000000
369,620.70
0.04972000
40244.90000000
409,865.60
0.04973000
10058.60000000
419,924.20
0.04974000
1856.20000000
421,780.40
|
||||||
| 2026-06-11 18:54:02 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
24972.30000000
26,828.50
0.04950000
31946.00000000
58,774.50
0.04949000
27717.50000000
86,492.00
0.04948000
18021.00000000
104,513.00
0.04947000
38865.30000000
143,378.30
0.04946000
5357.20000000
148,735.50
0.04945000
62199.10000000
210,934.60
0.04944000
79264.60000000
290,199.20
0.04943000
91788.10000000
381,987.30
0.04942000
48494.60000000
430,481.90
0.04941000
42319.30000000
472,801.20
0.04940000
11961.30000000
484,762.50
0.04939000
56858.10000000
541,620.60
0.04938000
11781.20000000
553,401.80
0.04937000
50424.10000000
603,825.90
0.04936000
1856.20000000
605,682.10
0.04935000
105793.50000000
711,475.60
0.04934000
50350.80000000
761,826.40
0.04933000
40203.10000000
802,029.50
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04955000
3066.40000000
5,962.60
0.04956000
5045.80000000
11,008.40
0.04957000
1856.20000000
12,864.60
0.04958000
29282.40000000
42,147.00
0.04959000
2259.70000000
44,406.70
0.04960000
18021.00000000
62,427.70
0.04961000
5448.40000000
67,876.10
0.04962000
51362.00000000
119,238.10
0.04963000
34426.60000000
153,664.70
0.04964000
32199.10000000
185,863.80
0.04965000
3305.50000000
189,169.30
0.04966000
40260.30000000
229,429.60
0.04967000
23019.60000000
252,449.20
0.04968000
33648.40000000
286,097.60
0.04969000
23531.90000000
309,629.50
0.04970000
40105.90000000
349,735.40
0.04971000
21741.50000000
371,476.90
0.04972000
40244.90000000
411,721.80
0.04973000
10058.60000000
421,780.40
|
||||||
| 2026-06-11 18:54:00 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
13877.90000000
15,734.10
0.04950000
26894.40000000
42,628.50
0.04949000
32769.50000000
75,398.00
0.04948000
18021.00000000
93,419.00
0.04947000
38865.30000000
132,284.30
0.04946000
5357.20000000
137,641.50
0.04945000
62199.10000000
199,840.60
0.04944000
79264.60000000
279,105.20
0.04943000
91788.10000000
370,893.30
0.04942000
48494.60000000
419,387.90
0.04941000
42319.30000000
461,707.20
0.04940000
11961.30000000
473,668.50
0.04939000
56858.10000000
530,526.60
0.04938000
11781.20000000
542,307.80
0.04937000
50424.10000000
592,731.90
0.04936000
1856.20000000
594,588.10
0.04935000
105793.50000000
700,381.60
0.04934000
50350.80000000
750,732.40
0.04933000
40203.10000000
790,935.50
Asks (20 levels)
Price
Qty
Total
0.04954000
2896.20000000
2,896.20
0.04955000
8113.10000000
11,009.30
0.04957000
1856.20000000
12,865.50
0.04958000
29282.40000000
42,147.90
0.04959000
2259.70000000
44,407.60
0.04960000
18021.00000000
62,428.60
0.04961000
5448.40000000
67,877.00
0.04962000
51362.00000000
119,239.00
0.04963000
34426.60000000
153,665.60
0.04964000
32199.10000000
185,864.70
0.04965000
3305.50000000
189,170.20
0.04966000
40260.30000000
229,430.50
0.04967000
23019.60000000
252,450.10
0.04968000
33648.40000000
286,098.50
0.04969000
23531.90000000
309,630.40
0.04970000
40105.90000000
349,736.30
0.04971000
21741.50000000
371,477.80
0.04972000
40244.90000000
411,722.70
0.04973000
10058.60000000
421,781.30
0.04974000
1856.20000000
423,637.50
|
||||||
| 2026-06-11 18:53:59 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
13877.90000000
15,734.10
0.04950000
26094.40000000
41,828.50
0.04949000
27717.50000000
69,546.00
0.04948000
18021.00000000
87,567.00
0.04947000
38865.30000000
126,432.30
0.04946000
5357.20000000
131,789.50
0.04945000
62199.10000000
193,988.60
0.04944000
56376.30000000
250,364.90
0.04943000
91788.10000000
342,153.00
0.04942000
48494.60000000
390,647.60
0.04941000
42319.30000000
432,966.90
0.04940000
11961.30000000
444,928.20
0.04939000
56858.10000000
501,786.30
0.04938000
11781.20000000
513,567.50
0.04937000
50424.10000000
563,991.60
0.04936000
1856.20000000
565,847.80
0.04935000
105793.50000000
671,641.30
0.04934000
50350.80000000
721,992.10
0.04933000
40203.10000000
762,195.20
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
3066.40000000
4,922.60
0.04957000
1856.20000000
6,778.80
0.04958000
29282.40000000
36,061.20
0.04959000
2259.70000000
38,320.90
0.04960000
18021.00000000
56,341.90
0.04961000
5448.40000000
61,790.30
0.04962000
51362.00000000
113,152.30
0.04963000
34426.60000000
147,578.90
0.04964000
32199.10000000
179,778.00
0.04965000
3305.50000000
183,083.50
0.04966000
40260.30000000
223,343.80
0.04967000
23019.60000000
246,363.40
0.04968000
33648.40000000
280,011.80
0.04969000
23531.90000000
303,543.70
0.04970000
40105.90000000
343,649.60
0.04971000
21741.50000000
365,391.10
0.04972000
40244.90000000
405,636.00
0.04973000
10058.60000000
415,694.60
0.04974000
1856.20000000
417,550.80
|
||||||
| 2026-06-11 18:53:58 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04950000
18021.00000000
19,877.20
0.04949000
27717.50000000
47,594.70
0.04948000
18021.00000000
65,615.70
0.04947000
38865.30000000
104,481.00
0.04946000
5357.20000000
109,838.20
0.04945000
62199.10000000
172,037.30
0.04944000
9944.30000000
181,981.60
0.04943000
91788.10000000
273,769.70
0.04942000
48494.60000000
322,264.30
0.04941000
42319.30000000
364,583.60
0.04940000
11961.30000000
376,544.90
0.04939000
56858.10000000
433,403.00
0.04938000
11781.20000000
445,184.20
0.04937000
50424.10000000
495,608.30
0.04936000
1856.20000000
497,464.50
0.04935000
105793.50000000
603,258.00
0.04934000
50350.80000000
653,608.80
0.04933000
40203.10000000
693,811.90
0.04932000
11994.70000000
705,806.60
Asks (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04955000
4106.40000000
5,962.60
0.04956000
1856.20000000
7,818.80
0.04957000
1856.20000000
9,675.00
0.04958000
29282.40000000
38,957.40
0.04959000
2259.70000000
41,217.10
0.04960000
18021.00000000
59,238.10
0.04961000
5448.40000000
64,686.50
0.04962000
51362.00000000
116,048.50
0.04963000
34426.60000000
150,475.10
0.04964000
32199.10000000
182,674.20
0.04965000
3305.50000000
185,979.70
0.04966000
40260.30000000
226,240.00
0.04967000
23019.60000000
249,259.60
0.04968000
33648.40000000
282,908.00
0.04969000
23531.90000000
306,439.90
0.04970000
40105.90000000
346,545.80
0.04971000
21741.50000000
368,287.30
0.04972000
40244.90000000
408,532.20
0.04973000
10058.60000000
418,590.80
|
||||||
| 2026-06-11 18:53:57 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805768 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
35276.60000000
37,132.80
0.04952000
16534.10000000
53,666.90
0.04951000
18144.90000000
71,811.80
0.04950000
29307.70000000
101,119.50
0.04949000
26507.30000000
127,626.80
0.04948000
87264.40000000
214,891.20
0.04947000
68865.30000000
283,756.50
0.04946000
5357.20000000
289,113.70
0.04945000
32199.10000000
321,312.80
0.04944000
9944.30000000
331,257.10
0.04943000
101904.40000000
433,161.50
0.04942000
48494.60000000
481,656.10
0.04941000
42319.30000000
523,975.40
0.04940000
13691.10000000
537,666.50
0.04939000
56858.10000000
594,524.60
0.04938000
72550.70000000
667,075.30
0.04937000
50424.10000000
717,499.40
0.04936000
1856.20000000
719,355.60
0.04935000
43293.50000000
762,649.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04956000
1856.20000000
4,752.40
0.04957000
8111.10000000
12,863.50
0.04958000
2023.20000000
14,886.70
0.04959000
15734.10000000
30,620.80
0.04960000
18021.00000000
48,641.80
0.04961000
5448.40000000
54,090.20
0.04962000
67930.10000000
122,020.30
0.04963000
34426.60000000
156,446.90
0.04964000
32199.10000000
188,646.00
0.04965000
3305.50000000
191,951.50
0.04966000
40260.30000000
232,211.80
0.04967000
23019.60000000
255,231.40
0.04968000
33648.40000000
288,879.80
0.04969000
23531.90000000
312,411.70
0.04970000
40105.90000000
352,517.60
0.04971000
21741.50000000
374,259.10
0.04972000
40244.90000000
414,504.00
0.04973000
10058.60000000
424,562.60
0.04974000
1856.20000000
426,418.80
|
||||||
| 2026-06-11 18:53:56 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
35276.60000000
37,132.80
0.04952000
16534.10000000
53,666.90
0.04951000
18144.90000000
71,811.80
0.04950000
29307.70000000
101,119.50
0.04949000
26507.30000000
127,626.80
0.04948000
87264.40000000
214,891.20
0.04947000
68865.30000000
283,756.50
0.04946000
5357.20000000
289,113.70
0.04945000
32199.10000000
321,312.80
0.04944000
9944.30000000
331,257.10
0.04943000
101904.40000000
433,161.50
0.04942000
48494.60000000
481,656.10
0.04941000
42319.30000000
523,975.40
0.04940000
13691.10000000
537,666.50
0.04939000
56858.10000000
594,524.60
0.04938000
72550.70000000
667,075.30
0.04937000
50424.10000000
717,499.40
0.04936000
1856.20000000
719,355.60
0.04935000
43293.50000000
762,649.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04956000
1856.20000000
4,752.40
0.04957000
8111.10000000
12,863.50
0.04958000
2023.20000000
14,886.70
0.04959000
15734.10000000
30,620.80
0.04960000
18021.00000000
48,641.80
0.04961000
5448.40000000
54,090.20
0.04962000
67930.10000000
122,020.30
0.04963000
34426.60000000
156,446.90
0.04964000
32199.10000000
188,646.00
0.04965000
3305.50000000
191,951.50
0.04966000
40260.30000000
232,211.80
0.04967000
23019.60000000
255,231.40
0.04968000
33648.40000000
288,879.80
0.04969000
23531.90000000
312,411.70
0.04970000
40105.90000000
352,517.60
0.04971000
21741.50000000
374,259.10
0.04972000
40244.90000000
414,504.00
0.04973000
10058.60000000
424,562.60
0.04974000
1856.20000000
426,418.80
|
||||||
| 2026-06-11 18:53:55 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
35276.60000000
37,132.80
0.04952000
18534.10000000
55,666.90
0.04951000
18144.90000000
73,811.80
0.04950000
29307.70000000
103,119.50
0.04949000
26507.30000000
129,626.80
0.04948000
87264.40000000
216,891.20
0.04947000
68865.30000000
285,756.50
0.04946000
5357.20000000
291,113.70
0.04945000
32199.10000000
323,312.80
0.04944000
9944.30000000
333,257.10
0.04943000
101904.40000000
435,161.50
0.04942000
48494.60000000
483,656.10
0.04941000
42319.30000000
525,975.40
0.04940000
13691.10000000
539,666.50
0.04939000
56858.10000000
596,524.60
0.04938000
72550.70000000
669,075.30
0.04937000
50424.10000000
719,499.40
0.04936000
1856.20000000
721,355.60
0.04935000
43293.50000000
764,649.10
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04956000
1856.20000000
4,752.40
0.04957000
8111.10000000
12,863.50
0.04958000
2023.20000000
14,886.70
0.04959000
15734.10000000
30,620.80
0.04960000
18021.00000000
48,641.80
0.04961000
5448.40000000
54,090.20
0.04962000
67930.10000000
122,020.30
0.04963000
34426.60000000
156,446.90
0.04964000
32199.10000000
188,646.00
0.04965000
3305.50000000
191,951.50
0.04966000
40260.30000000
232,211.80
0.04967000
23019.60000000
255,231.40
0.04968000
33648.40000000
288,879.80
0.04969000
23531.90000000
312,411.70
0.04970000
40105.90000000
352,517.60
0.04971000
21741.50000000
374,259.10
0.04972000
40244.90000000
414,504.00
0.04973000
10058.60000000
424,562.60
0.04974000
1856.20000000
426,418.80
|
||||||
| 2026-06-11 18:53:53 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
35276.60000000
37,132.80
0.04952000
18534.10000000
55,666.90
0.04951000
18144.90000000
73,811.80
0.04950000
29307.70000000
103,119.50
0.04949000
26103.40000000
129,222.90
0.04948000
87264.40000000
216,487.30
0.04947000
68865.30000000
285,352.60
0.04946000
5357.20000000
290,709.80
0.04945000
32199.10000000
322,908.90
0.04944000
9944.30000000
332,853.20
0.04943000
101904.40000000
434,757.60
0.04942000
48494.60000000
483,252.20
0.04941000
42319.30000000
525,571.50
0.04940000
13691.10000000
539,262.60
0.04939000
56858.10000000
596,120.70
0.04938000
72550.70000000
668,671.40
0.04937000
50424.10000000
719,095.50
0.04936000
1856.20000000
720,951.70
0.04935000
43293.50000000
764,245.20
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04956000
1856.20000000
4,752.40
0.04957000
8111.10000000
12,863.50
0.04958000
1856.20000000
14,719.70
0.04959000
15734.10000000
30,453.80
0.04960000
18021.00000000
48,474.80
0.04961000
5448.40000000
53,923.20
0.04962000
67930.10000000
121,853.30
0.04963000
34426.60000000
156,279.90
0.04964000
32199.10000000
188,479.00
0.04965000
3305.50000000
191,784.50
0.04966000
40260.30000000
232,044.80
0.04967000
23019.60000000
255,064.40
0.04968000
33648.40000000
288,712.80
0.04969000
23531.90000000
312,244.70
0.04970000
40105.90000000
352,350.60
0.04971000
21741.50000000
374,092.10
0.04972000
40244.90000000
414,337.00
0.04973000
10058.60000000
424,395.60
0.04974000
1856.20000000
426,251.80
|
||||||
| 2026-06-11 18:53:52 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805745 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
35276.60000000
37,132.80
0.04952000
18534.10000000
55,666.90
0.04951000
18144.90000000
73,811.80
0.04950000
29307.70000000
103,119.50
0.04949000
26103.40000000
129,222.90
0.04948000
87264.40000000
216,487.30
0.04947000
68865.30000000
285,352.60
0.04946000
5357.20000000
290,709.80
0.04945000
32199.10000000
322,908.90
0.04944000
9944.30000000
332,853.20
0.04943000
101904.40000000
434,757.60
0.04942000
48494.60000000
483,252.20
0.04941000
42319.30000000
525,571.50
0.04940000
13691.10000000
539,262.60
0.04939000
56858.10000000
596,120.70
0.04938000
72550.70000000
668,671.40
0.04937000
50424.10000000
719,095.50
0.04936000
1856.20000000
720,951.70
0.04935000
43293.50000000
764,245.20
Asks (20 levels)
Price
Qty
Total
0.04955000
2896.20000000
2,896.20
0.04956000
1856.20000000
4,752.40
0.04957000
8111.10000000
12,863.50
0.04958000
1856.20000000
14,719.70
0.04959000
15734.10000000
30,453.80
0.04960000
18021.00000000
48,474.80
0.04961000
5448.40000000
53,923.20
0.04962000
67930.10000000
121,853.30
0.04963000
34426.60000000
156,279.90
0.04964000
32199.10000000
188,479.00
0.04965000
3305.50000000
191,784.50
0.04966000
40260.30000000
232,044.80
0.04967000
23019.60000000
255,064.40
0.04968000
33648.40000000
288,712.80
0.04969000
23531.90000000
312,244.70
0.04970000
40105.90000000
352,350.60
0.04971000
21741.50000000
374,092.10
0.04972000
40244.90000000
414,337.00
0.04973000
10058.60000000
424,395.60
0.04974000
1856.20000000
426,251.80
|
||||||
| 2026-06-11 18:53:51 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663805729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
4259.90000000
6,116.10
0.04951000
18944.90000000
25,061.00
0.04950000
29307.70000000
54,368.70
0.04949000
18021.00000000
72,389.70
0.04948000
48363.90000000
120,753.60
0.04947000
68865.30000000
189,618.90
0.04946000
5357.20000000
194,976.10
0.04945000
32199.10000000
227,175.20
0.04944000
9944.30000000
237,119.50
0.04943000
101904.40000000
339,023.90
0.04942000
48494.60000000
387,518.50
0.04941000
42319.30000000
429,837.80
0.04940000
13691.10000000
443,528.90
0.04939000
56858.10000000
500,387.00
0.04938000
72550.70000000
572,937.70
0.04937000
50424.10000000
623,361.80
0.04936000
1856.20000000
625,218.00
0.04935000
43293.50000000
668,511.50
0.04934000
50350.80000000
718,862.30
Asks (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04957000
8111.10000000
9,967.30
0.04958000
1856.20000000
11,823.50
0.04959000
15734.10000000
27,557.60
0.04960000
18021.00000000
45,578.60
0.04961000
5448.40000000
51,027.00
0.04962000
67930.10000000
118,957.10
0.04963000
34426.60000000
153,383.70
0.04964000
32199.10000000
185,582.80
0.04965000
3305.50000000
188,888.30
0.04966000
40260.30000000
229,148.60
0.04967000
23019.60000000
252,168.20
0.04968000
33648.40000000
285,816.60
0.04969000
23531.90000000
309,348.50
0.04970000
40105.90000000
349,454.40
0.04971000
21741.50000000
371,195.90
0.04972000
40244.90000000
411,440.80
0.04973000
10058.60000000
421,499.40
0.04974000
1856.20000000
423,355.60
0.04975000
31082.40000000
454,438.00
|
||||||
| 2026-06-11 18:53:48 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
13750.60000000
15,606.80
0.04954000
14974.00000000
30,580.80
0.04953000
3856.20000000
34,437.00
0.04952000
5469.40000000
39,906.40
0.04951000
35477.70000000
75,384.10
0.04950000
58440.60000000
133,824.70
0.04949000
18021.00000000
151,845.70
0.04948000
48363.90000000
200,209.60
0.04947000
68865.30000000
269,074.90
0.04946000
5357.20000000
274,432.10
0.04945000
32199.10000000
306,631.20
0.04944000
9944.30000000
316,575.50
0.04943000
101904.40000000
418,479.90
0.04942000
48494.60000000
466,974.50
0.04941000
42319.30000000
509,293.80
0.04940000
13691.10000000
522,984.90
0.04939000
56858.10000000
579,843.00
0.04938000
72550.70000000
652,393.70
0.04937000
50424.10000000
702,817.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18021.00000000
27,985.60
0.04961000
11957.20000000
39,942.80
0.04962000
37587.20000000
77,530.00
0.04963000
34426.60000000
111,956.60
0.04964000
32199.10000000
144,155.70
0.04965000
3305.50000000
147,461.20
0.04966000
40260.30000000
187,721.50
0.04967000
23019.60000000
210,741.10
0.04968000
33648.40000000
244,389.50
0.04969000
23531.90000000
267,921.40
0.04970000
40105.90000000
308,027.30
0.04971000
21741.50000000
329,768.80
0.04972000
40244.90000000
370,013.70
0.04973000
10058.60000000
380,072.30
0.04974000
1856.20000000
381,928.50
0.04975000
31082.40000000
413,010.90
0.04977000
5429.90000000
418,440.80
0.04978000
1856.20000000
420,297.00
|
||||||
| 2026-06-11 18:53:47 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
15774.00000000
30,580.80
0.04953000
3856.20000000
34,437.00
0.04952000
5469.40000000
39,906.40
0.04951000
35477.70000000
75,384.10
0.04950000
58440.60000000
133,824.70
0.04949000
18021.00000000
151,845.70
0.04948000
48363.90000000
200,209.60
0.04947000
68865.30000000
269,074.90
0.04946000
5357.20000000
274,432.10
0.04945000
32199.10000000
306,631.20
0.04944000
9944.30000000
316,575.50
0.04943000
101904.40000000
418,479.90
0.04942000
48494.60000000
466,974.50
0.04941000
42319.30000000
509,293.80
0.04940000
13691.10000000
522,984.90
0.04939000
56858.10000000
579,843.00
0.04938000
72550.70000000
652,393.70
0.04937000
50424.10000000
702,817.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18021.00000000
27,985.60
0.04961000
11957.20000000
39,942.80
0.04962000
37587.20000000
77,530.00
0.04963000
34426.60000000
111,956.60
0.04964000
32199.10000000
144,155.70
0.04965000
3305.50000000
147,461.20
0.04966000
40260.30000000
187,721.50
0.04967000
23019.60000000
210,741.10
0.04968000
33648.40000000
244,389.50
0.04969000
23531.90000000
267,921.40
0.04970000
40105.90000000
308,027.30
0.04971000
21741.50000000
329,768.80
0.04972000
40244.90000000
370,013.70
0.04973000
10058.60000000
380,072.30
0.04974000
1856.20000000
381,928.50
0.04975000
31082.40000000
413,010.90
0.04977000
5429.90000000
418,440.80
0.04978000
1856.20000000
420,297.00
|
||||||
| 2026-06-11 18:53:46 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
15774.00000000
30,580.80
0.04953000
3856.20000000
34,437.00
0.04952000
5469.40000000
39,906.40
0.04951000
35477.70000000
75,384.10
0.04950000
58440.60000000
133,824.70
0.04949000
18021.00000000
151,845.70
0.04948000
48363.90000000
200,209.60
0.04947000
68865.30000000
269,074.90
0.04946000
5357.20000000
274,432.10
0.04945000
32199.10000000
306,631.20
0.04944000
9944.30000000
316,575.50
0.04943000
91788.10000000
408,363.60
0.04942000
48494.60000000
456,858.20
0.04941000
42319.30000000
499,177.50
0.04940000
13691.10000000
512,868.60
0.04939000
56858.10000000
569,726.70
0.04938000
72550.70000000
642,277.40
0.04937000
50424.10000000
692,701.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18188.00000000
28,152.60
0.04961000
11957.20000000
40,109.80
0.04962000
37587.20000000
77,697.00
0.04963000
34426.60000000
112,123.60
0.04964000
32199.10000000
144,322.70
0.04965000
3305.50000000
147,628.20
0.04966000
40260.30000000
187,888.50
0.04967000
23019.60000000
210,908.10
0.04968000
33648.40000000
244,556.50
0.04969000
23531.90000000
268,088.40
0.04970000
40105.90000000
308,194.30
0.04971000
21741.50000000
329,935.80
0.04972000
40244.90000000
370,180.70
0.04973000
10058.60000000
380,239.30
0.04974000
1856.20000000
382,095.50
0.04975000
31082.40000000
413,177.90
0.04977000
5429.90000000
418,607.80
0.04978000
1856.20000000
420,464.00
|
||||||
| 2026-06-11 18:53:45 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
15774.00000000
30,580.80
0.04953000
3856.20000000
34,437.00
0.04952000
5469.40000000
39,906.40
0.04951000
35477.70000000
75,384.10
0.04950000
58440.60000000
133,824.70
0.04949000
18021.00000000
151,845.70
0.04948000
48363.90000000
200,209.60
0.04947000
68865.30000000
269,074.90
0.04946000
5357.20000000
274,432.10
0.04945000
32199.10000000
306,631.20
0.04944000
9944.30000000
316,575.50
0.04943000
91788.10000000
408,363.60
0.04942000
48494.60000000
456,858.20
0.04941000
42319.30000000
499,177.50
0.04940000
13691.10000000
512,868.60
0.04939000
56858.10000000
569,726.70
0.04938000
72550.70000000
642,277.40
0.04937000
50424.10000000
692,701.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18188.00000000
28,152.60
0.04961000
11957.20000000
40,109.80
0.04962000
37587.20000000
77,697.00
0.04963000
34426.60000000
112,123.60
0.04964000
32199.10000000
144,322.70
0.04965000
3305.50000000
147,628.20
0.04966000
40260.30000000
187,888.50
0.04967000
23019.60000000
210,908.10
0.04968000
33648.40000000
244,556.50
0.04969000
23531.90000000
268,088.40
0.04970000
40105.90000000
308,194.30
0.04971000
21741.50000000
329,935.80
0.04972000
40244.90000000
370,180.70
0.04973000
10058.60000000
380,239.30
0.04974000
1856.20000000
382,095.50
0.04975000
31082.40000000
413,177.90
0.04977000
5429.90000000
418,607.80
0.04978000
1856.20000000
420,464.00
|
||||||
| 2026-06-11 18:53:44 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
15774.00000000
30,580.80
0.04953000
3856.20000000
34,437.00
0.04952000
5065.70000000
39,502.70
0.04951000
35881.40000000
75,384.10
0.04950000
58440.60000000
133,824.70
0.04949000
18021.00000000
151,845.70
0.04948000
48363.90000000
200,209.60
0.04947000
68865.30000000
269,074.90
0.04946000
5357.20000000
274,432.10
0.04945000
32199.10000000
306,631.20
0.04944000
9944.30000000
316,575.50
0.04943000
91788.10000000
408,363.60
0.04942000
48494.60000000
456,858.20
0.04941000
42319.30000000
499,177.50
0.04940000
13691.10000000
512,868.60
0.04939000
56858.10000000
569,726.70
0.04938000
72550.70000000
642,277.40
0.04937000
50424.10000000
692,701.50
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18188.00000000
28,152.60
0.04961000
11957.20000000
40,109.80
0.04962000
37183.90000000
77,293.70
0.04963000
34426.60000000
111,720.30
0.04964000
32199.10000000
143,919.40
0.04965000
3305.50000000
147,224.90
0.04966000
40260.30000000
187,485.20
0.04967000
23019.60000000
210,504.80
0.04968000
33648.40000000
244,153.20
0.04969000
23531.90000000
267,685.10
0.04970000
40105.90000000
307,791.00
0.04971000
21741.50000000
329,532.50
0.04972000
40244.90000000
369,777.40
0.04973000
10058.60000000
379,836.00
0.04974000
1856.20000000
381,692.20
0.04975000
31082.40000000
412,774.60
0.04977000
5429.90000000
418,204.50
0.04978000
1856.20000000
420,060.70
|
||||||
| 2026-06-11 18:53:43 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
10726.40000000
25,533.20
0.04953000
8904.90000000
34,438.10
0.04952000
5065.70000000
39,503.80
0.04951000
35881.40000000
75,385.20
0.04950000
58440.60000000
133,825.80
0.04949000
18021.00000000
151,846.80
0.04948000
48363.90000000
200,210.70
0.04947000
68865.30000000
269,076.00
0.04946000
5357.20000000
274,433.20
0.04945000
32199.10000000
306,632.30
0.04944000
9944.30000000
316,576.60
0.04943000
91788.10000000
408,364.70
0.04942000
48494.60000000
456,859.30
0.04941000
42319.30000000
499,178.60
0.04940000
13691.10000000
512,869.70
0.04939000
56858.10000000
569,727.80
0.04938000
72550.70000000
642,278.50
0.04937000
50424.10000000
692,702.60
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18188.00000000
28,152.60
0.04961000
11957.20000000
40,109.80
0.04962000
37183.90000000
77,293.70
0.04963000
34426.60000000
111,720.30
0.04964000
32199.10000000
143,919.40
0.04965000
3305.50000000
147,224.90
0.04966000
40260.30000000
187,485.20
0.04967000
23019.60000000
210,504.80
0.04968000
33648.40000000
244,153.20
0.04969000
23531.90000000
267,685.10
0.04970000
40105.90000000
307,791.00
0.04971000
21741.50000000
329,532.50
0.04972000
40244.90000000
369,777.40
0.04973000
10058.60000000
379,836.00
0.04974000
1856.20000000
381,692.20
0.04975000
31082.40000000
412,774.60
0.04977000
5429.90000000
418,204.50
0.04978000
1856.20000000
420,060.70
|
||||||
| 2026-06-11 18:53:42 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805640 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
10726.40000000
25,533.20
0.04953000
8904.90000000
34,438.10
0.04952000
5065.70000000
39,503.80
0.04951000
35881.40000000
75,385.20
0.04950000
58440.60000000
133,825.80
0.04949000
18021.00000000
151,846.80
0.04948000
48363.90000000
200,210.70
0.04947000
68865.30000000
269,076.00
0.04946000
5357.20000000
274,433.20
0.04945000
32199.10000000
306,632.30
0.04944000
9944.30000000
316,576.60
0.04943000
91788.10000000
408,364.70
0.04942000
48494.60000000
456,859.30
0.04941000
42319.30000000
499,178.60
0.04940000
11961.30000000
511,139.90
0.04939000
56858.10000000
567,998.00
0.04938000
72550.70000000
640,548.70
0.04937000
50424.10000000
690,972.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
8108.40000000
9,964.60
0.04960000
18188.00000000
28,152.60
0.04961000
11957.20000000
40,109.80
0.04962000
37183.90000000
77,293.70
0.04963000
34426.60000000
111,720.30
0.04964000
32199.10000000
143,919.40
0.04965000
3305.50000000
147,224.90
0.04966000
40260.30000000
187,485.20
0.04967000
23019.60000000
210,504.80
0.04968000
33648.40000000
244,153.20
0.04969000
23531.90000000
267,685.10
0.04970000
40105.90000000
307,791.00
0.04971000
21741.50000000
329,532.50
0.04972000
40244.90000000
369,777.40
0.04973000
10058.60000000
379,836.00
0.04974000
1856.20000000
381,692.20
0.04975000
31082.40000000
412,774.60
0.04977000
5429.90000000
418,204.50
0.04978000
1856.20000000
420,060.70
|
||||||
| 2026-06-11 18:53:41 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
10726.40000000
25,533.20
0.04953000
8904.90000000
34,438.10
0.04952000
5065.70000000
39,503.80
0.04951000
35881.40000000
75,385.20
0.04950000
58440.60000000
133,825.80
0.04949000
18021.00000000
151,846.80
0.04948000
48363.90000000
200,210.70
0.04947000
68865.30000000
269,076.00
0.04946000
5357.20000000
274,433.20
0.04945000
32199.10000000
306,632.30
0.04944000
9944.30000000
316,576.60
0.04943000
91788.10000000
408,364.70
0.04942000
48494.60000000
456,859.30
0.04941000
42319.30000000
499,178.60
0.04940000
11961.30000000
511,139.90
0.04939000
56858.10000000
567,998.00
0.04938000
72550.70000000
640,548.70
0.04937000
50424.10000000
690,972.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
23229.80000000
26,295.50
0.04961000
11957.20000000
38,252.70
0.04962000
37183.90000000
75,436.60
0.04963000
34426.60000000
109,863.20
0.04964000
32199.10000000
142,062.30
0.04965000
3305.50000000
145,367.80
0.04966000
40260.30000000
185,628.10
0.04967000
23019.60000000
208,647.70
0.04968000
33648.40000000
242,296.10
0.04969000
23531.90000000
265,828.00
0.04970000
40105.90000000
305,933.90
0.04971000
21741.50000000
327,675.40
0.04972000
40244.90000000
367,920.30
0.04973000
10058.60000000
377,978.90
0.04974000
1856.20000000
379,835.10
0.04975000
31082.40000000
410,917.50
0.04977000
5429.90000000
416,347.40
0.04978000
1856.20000000
418,203.60
|
||||||
| 2026-06-11 18:53:40 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
1856.20000000
1,856.20
0.04955000
12950.60000000
14,806.80
0.04954000
10726.40000000
25,533.20
0.04953000
8904.90000000
34,438.10
0.04952000
5065.70000000
39,503.80
0.04951000
35881.40000000
75,385.20
0.04950000
58440.60000000
133,825.80
0.04949000
18021.00000000
151,846.80
0.04948000
48363.90000000
200,210.70
0.04947000
68865.30000000
269,076.00
0.04946000
5357.20000000
274,433.20
0.04945000
32199.10000000
306,632.30
0.04944000
9944.30000000
316,576.60
0.04943000
91788.10000000
408,364.70
0.04942000
48494.60000000
456,859.30
0.04941000
42319.30000000
499,178.60
0.04940000
11961.30000000
511,139.90
0.04939000
56858.10000000
567,998.00
0.04938000
72550.70000000
640,548.70
0.04937000
50424.10000000
690,972.80
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
1209.50000000
3,065.70
0.04960000
6898.00000000
9,963.70
0.04961000
11957.20000000
21,920.90
0.04962000
37183.90000000
59,104.80
0.04963000
34426.60000000
93,531.40
0.04964000
32199.10000000
125,730.50
0.04965000
3305.50000000
129,036.00
0.04966000
40260.30000000
169,296.30
0.04967000
23019.60000000
192,315.90
0.04968000
33648.40000000
225,964.30
0.04969000
23531.90000000
249,496.20
0.04970000
40105.90000000
289,602.10
0.04971000
21741.50000000
311,343.60
0.04972000
40244.90000000
351,588.50
0.04973000
10058.60000000
361,647.10
0.04974000
1856.20000000
363,503.30
0.04975000
31082.40000000
394,585.70
0.04977000
5429.90000000
400,015.60
0.04978000
1856.20000000
401,871.80
|
||||||
| 2026-06-11 18:53:39 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663805627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
10726.40000000
12,582.60
0.04953000
8904.90000000
21,487.50
0.04952000
5065.70000000
26,553.20
0.04951000
35477.70000000
62,030.90
0.04950000
58440.60000000
120,471.50
0.04949000
18021.00000000
138,492.50
0.04948000
48363.90000000
186,856.40
0.04947000
68865.30000000
255,721.70
0.04946000
5357.20000000
261,078.90
0.04945000
32199.10000000
293,278.00
0.04944000
9944.30000000
303,222.30
0.04943000
91788.10000000
395,010.40
0.04942000
48494.60000000
443,505.00
0.04941000
42319.30000000
485,824.30
0.04940000
11961.30000000
497,785.60
0.04939000
56858.10000000
554,643.70
0.04938000
72550.70000000
627,194.40
0.04937000
50424.10000000
677,618.50
0.04936000
1856.20000000
679,474.70
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6655.80000000
8,512.00
0.04960000
1856.20000000
10,368.20
0.04961000
11957.20000000
22,325.40
0.04962000
37183.90000000
59,509.30
0.04963000
34426.60000000
93,935.90
0.04964000
32199.10000000
126,135.00
0.04965000
3305.50000000
129,440.50
0.04966000
40260.30000000
169,700.80
0.04967000
23019.60000000
192,720.40
0.04968000
33648.40000000
226,368.80
0.04969000
23531.90000000
249,900.70
0.04970000
40105.90000000
290,006.60
0.04971000
21741.50000000
311,748.10
0.04972000
40244.90000000
351,993.00
0.04973000
10058.60000000
362,051.60
0.04974000
1856.20000000
363,907.80
0.04975000
31082.40000000
394,990.20
0.04977000
5429.90000000
400,420.10
0.04978000
1856.20000000
402,276.30
|
||||||
| 2026-06-11 18:53:37 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663805624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9926.40000000
11,782.60
0.04953000
9704.90000000
21,487.50
0.04952000
5065.70000000
26,553.20
0.04951000
35477.70000000
62,030.90
0.04950000
58844.30000000
120,875.20
0.04949000
18021.00000000
138,896.20
0.04948000
48363.90000000
187,260.10
0.04947000
68865.30000000
256,125.40
0.04946000
5357.20000000
261,482.60
0.04945000
32199.10000000
293,681.70
0.04944000
9944.30000000
303,626.00
0.04943000
91788.10000000
395,414.10
0.04942000
48494.60000000
443,908.70
0.04941000
42319.30000000
486,228.00
0.04940000
11961.30000000
498,189.30
0.04939000
56858.10000000
555,047.40
0.04938000
72550.70000000
627,598.10
0.04937000
50424.10000000
678,022.20
0.04936000
1856.20000000
679,878.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6655.80000000
8,512.00
0.04960000
1856.20000000
10,368.20
0.04961000
11957.20000000
22,325.40
0.04962000
37183.90000000
59,509.30
0.04963000
34426.60000000
93,935.90
0.04964000
32199.10000000
126,135.00
0.04965000
3305.50000000
129,440.50
0.04966000
40260.30000000
169,700.80
0.04967000
23019.60000000
192,720.40
0.04968000
33648.40000000
226,368.80
0.04969000
23531.90000000
249,900.70
0.04970000
40105.90000000
290,006.60
0.04971000
21741.50000000
311,748.10
0.04972000
40244.90000000
351,993.00
0.04973000
10058.60000000
362,051.60
0.04974000
1856.20000000
363,907.80
0.04975000
31082.40000000
394,990.20
0.04977000
5429.90000000
400,420.10
0.04978000
1856.20000000
402,276.30
|
||||||
| 2026-06-11 18:53:36 | 0.0496 | 0.0496 | 0.0000 | 0.061% | 663805623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9926.40000000
11,782.60
0.04953000
7704.90000000
19,487.50
0.04952000
5065.70000000
24,553.20
0.04951000
35477.70000000
60,030.90
0.04950000
58844.30000000
118,875.20
0.04949000
18021.00000000
136,896.20
0.04948000
48363.90000000
185,260.10
0.04947000
68865.30000000
254,125.40
0.04946000
5357.20000000
259,482.60
0.04945000
32199.10000000
291,681.70
0.04944000
9944.30000000
301,626.00
0.04943000
91788.10000000
393,414.10
0.04942000
48494.60000000
441,908.70
0.04941000
42319.30000000
484,228.00
0.04940000
11961.30000000
496,189.30
0.04939000
56858.10000000
553,047.40
0.04938000
72550.70000000
625,598.10
0.04937000
50424.10000000
676,022.20
0.04936000
1856.20000000
677,878.40
Asks (20 levels)
Price
Qty
Total
0.04958000
1856.20000000
1,856.20
0.04959000
6655.80000000
8,512.00
0.04960000
1856.20000000
10,368.20
0.04961000
11957.20000000
22,325.40
0.04962000
37183.90000000
59,509.30
0.04963000
34426.60000000
93,935.90
0.04964000
32199.10000000
126,135.00
0.04965000
3305.50000000
129,440.50
0.04966000
40260.30000000
169,700.80
0.04967000
23019.60000000
192,720.40
0.04968000
33648.40000000
226,368.80
0.04969000
23531.90000000
249,900.70
0.04970000
40105.90000000
290,006.60
0.04971000
21741.50000000
311,748.10
0.04972000
40244.90000000
351,993.00
0.04973000
10058.60000000
362,051.60
0.04974000
1856.20000000
363,907.80
0.04975000
31082.40000000
394,990.20
0.04977000
5429.90000000
400,420.10
0.04978000
1856.20000000
402,276.30
|
||||||
| 2026-06-11 18:53:35 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04954000
9926.40000000
11,782.60
0.04953000
7704.90000000
19,487.50
0.04952000
3856.20000000
23,343.70
0.04951000
72389.30000000
95,733.00
0.04950000
58844.30000000
154,577.30
0.04949000
18021.00000000
172,598.30
0.04948000
48363.90000000
220,962.20
0.04947000
68865.30000000
289,827.50
0.04946000
5357.20000000
295,184.70
0.04945000
32199.10000000
327,383.80
0.04944000
9944.30000000
337,328.10
0.04943000
91788.10000000
429,116.20
0.04942000
48494.60000000
477,610.80
0.04941000
42319.30000000
519,930.10
0.04940000
11961.30000000
531,891.40
0.04939000
56858.10000000
588,749.50
0.04938000
10050.70000000
598,800.20
0.04937000
112924.10000000
711,724.30
0.04936000
1856.20000000
713,580.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
21611.10000000
26,533.20
0.04960000
1856.20000000
28,389.40
0.04961000
44617.20000000
73,006.60
0.04962000
21019.10000000
94,025.70
0.04963000
5226.60000000
99,252.30
0.04964000
32199.10000000
131,451.40
0.04965000
3305.50000000
134,756.90
0.04966000
40260.30000000
175,017.20
0.04967000
23019.60000000
198,036.80
0.04968000
33648.40000000
231,685.20
0.04969000
23531.90000000
255,217.10
0.04970000
40105.90000000
295,323.00
0.04971000
21741.50000000
317,064.50
0.04972000
40244.90000000
357,309.40
0.04973000
10058.60000000
367,368.00
0.04974000
1856.20000000
369,224.20
0.04975000
31082.40000000
400,306.60
0.04977000
5429.90000000
405,736.50
|
||||||
| 2026-06-11 18:53:34 | 0.0496 | 0.0496 | 0.0000 | 0.020% | 663805590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04956000
33419.00000000
33,419.00
0.04954000
2656.20000000
36,075.20
0.04953000
6904.90000000
42,980.10
0.04952000
3856.20000000
46,836.30
0.04951000
72389.30000000
119,225.60
0.04950000
58844.30000000
178,069.90
0.04949000
18021.00000000
196,090.90
0.04948000
48363.90000000
244,454.80
0.04947000
68865.30000000
313,320.10
0.04946000
5357.20000000
318,677.30
0.04945000
32199.10000000
350,876.40
0.04944000
9944.30000000
360,820.70
0.04943000
91788.10000000
452,608.80
0.04942000
48494.60000000
501,103.40
0.04941000
42319.30000000
543,422.70
0.04940000
11961.30000000
555,384.00
0.04939000
56858.10000000
612,242.10
0.04938000
10050.70000000
622,292.80
0.04937000
112924.10000000
735,216.90
0.04936000
1856.20000000
737,073.10
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
3065.90000000
4,922.10
0.04959000
21611.10000000
26,533.20
0.04960000
1856.20000000
28,389.40
0.04961000
44617.20000000
73,006.60
0.04962000
21019.10000000
94,025.70
0.04963000
5226.60000000
99,252.30
0.04964000
32199.10000000
131,451.40
0.04965000
3305.50000000
134,756.90
0.04966000
40260.30000000
175,017.20
0.04967000
23019.60000000
198,036.80
0.04968000
33648.40000000
231,685.20
0.04969000
23531.90000000
255,217.10
0.04970000
40105.90000000
295,323.00
0.04971000
21741.50000000
317,064.50
0.04972000
40244.90000000
357,309.40
0.04973000
10058.60000000
367,368.00
0.04974000
1856.20000000
369,224.20
0.04975000
31082.40000000
400,306.60
0.04977000
5429.90000000
405,736.50
|
||||||
| 2026-06-11 18:53:33 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
8905.70000000
44,994.90
0.04951000
14304.10000000
59,299.00
0.04950000
58440.60000000
117,739.60
0.04949000
58275.10000000
176,014.70
0.04948000
48363.90000000
224,378.60
0.04947000
68865.30000000
293,243.90
0.04946000
5357.20000000
298,601.10
0.04945000
32199.10000000
330,800.20
0.04944000
9944.30000000
340,744.50
0.04943000
91788.10000000
432,532.60
0.04942000
48494.60000000
481,027.20
0.04941000
42319.30000000
523,346.50
0.04940000
11961.30000000
535,307.80
0.04939000
56858.10000000
592,165.90
0.04938000
5412.90000000
597,578.80
0.04937000
112924.10000000
710,502.90
0.04936000
1856.20000000
712,359.10
0.04935000
55157.70000000
767,516.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
44617.20000000
73,007.40
0.04962000
21019.10000000
94,026.50
0.04963000
5226.60000000
99,253.10
0.04964000
32199.10000000
131,452.20
0.04965000
3305.50000000
134,757.70
0.04966000
40260.30000000
175,018.00
0.04967000
23019.60000000
198,037.60
0.04968000
33648.40000000
231,686.00
0.04969000
23531.90000000
255,217.90
0.04970000
40105.90000000
295,323.80
0.04971000
21741.50000000
317,065.30
0.04972000
40244.90000000
357,310.20
0.04973000
10058.60000000
367,368.80
0.04974000
1856.20000000
369,225.00
0.04975000
31082.40000000
400,307.40
0.04977000
5429.90000000
405,737.30
|
||||||
| 2026-06-11 18:53:31 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
8905.70000000
44,994.90
0.04951000
14304.10000000
59,299.00
0.04950000
58440.60000000
117,739.60
0.04949000
58275.10000000
176,014.70
0.04948000
48363.90000000
224,378.60
0.04947000
68865.30000000
293,243.90
0.04946000
5357.20000000
298,601.10
0.04945000
32199.10000000
330,800.20
0.04944000
9944.30000000
340,744.50
0.04943000
91788.10000000
432,532.60
0.04942000
48494.60000000
481,027.20
0.04941000
42319.30000000
523,346.50
0.04940000
11961.30000000
535,307.80
0.04939000
56858.10000000
592,165.90
0.04938000
5412.90000000
597,578.80
0.04937000
112924.10000000
710,502.90
0.04936000
1856.20000000
712,359.10
0.04935000
55157.70000000
767,516.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
44617.20000000
73,007.40
0.04962000
21019.10000000
94,026.50
0.04963000
5226.60000000
99,253.10
0.04964000
32199.10000000
131,452.20
0.04965000
3305.50000000
134,757.70
0.04966000
40260.30000000
175,018.00
0.04967000
23019.60000000
198,037.60
0.04968000
33648.40000000
231,686.00
0.04969000
23531.90000000
255,217.90
0.04970000
40105.90000000
295,323.80
0.04971000
21741.50000000
317,065.30
0.04972000
40244.90000000
357,310.20
0.04973000
10058.60000000
367,368.80
0.04974000
1856.20000000
369,225.00
0.04975000
31082.40000000
400,307.40
0.04977000
5429.90000000
405,737.30
|
||||||
| 2026-06-11 18:53:30 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805546 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
8905.70000000
44,994.90
0.04951000
14304.10000000
59,299.00
0.04950000
58440.60000000
117,739.60
0.04949000
58275.10000000
176,014.70
0.04948000
48363.90000000
224,378.60
0.04947000
68865.30000000
293,243.90
0.04946000
5357.20000000
298,601.10
0.04945000
32199.10000000
330,800.20
0.04944000
9944.30000000
340,744.50
0.04943000
91788.10000000
432,532.60
0.04942000
48494.60000000
481,027.20
0.04941000
42319.30000000
523,346.50
0.04940000
11961.30000000
535,307.80
0.04939000
56858.10000000
592,165.90
0.04938000
5412.90000000
597,578.80
0.04937000
112924.10000000
710,502.90
0.04936000
1856.20000000
712,359.10
0.04935000
55157.70000000
767,516.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
44617.20000000
73,007.40
0.04962000
21019.10000000
94,026.50
0.04963000
5226.60000000
99,253.10
0.04964000
32199.10000000
131,452.20
0.04965000
3305.50000000
134,757.70
0.04966000
40260.30000000
175,018.00
0.04967000
23019.60000000
198,037.60
0.04968000
33648.40000000
231,686.00
0.04969000
23531.90000000
255,217.90
0.04970000
40105.90000000
295,323.80
0.04971000
21741.50000000
317,065.30
0.04972000
40244.90000000
357,310.20
0.04973000
10058.60000000
367,368.80
0.04974000
1856.20000000
369,225.00
0.04975000
31082.40000000
400,307.40
0.04977000
5429.90000000
405,737.30
|
||||||
| 2026-06-11 18:53:29 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
8905.70000000
44,994.90
0.04951000
14304.10000000
59,299.00
0.04950000
58440.60000000
117,739.60
0.04949000
58275.10000000
176,014.70
0.04948000
48363.90000000
224,378.60
0.04947000
68865.30000000
293,243.90
0.04946000
5357.20000000
298,601.10
0.04945000
32199.10000000
330,800.20
0.04944000
9944.30000000
340,744.50
0.04943000
91788.10000000
432,532.60
0.04942000
48494.60000000
481,027.20
0.04941000
42319.30000000
523,346.50
0.04940000
11961.30000000
535,307.80
0.04939000
56858.10000000
592,165.90
0.04938000
5412.90000000
597,578.80
0.04937000
112924.10000000
710,502.90
0.04936000
1856.20000000
712,359.10
0.04935000
55157.70000000
767,516.80
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
34516.20000000
62,906.40
0.04962000
21019.10000000
83,925.50
0.04963000
5226.60000000
89,152.10
0.04964000
32199.10000000
121,351.20
0.04965000
3305.50000000
124,656.70
0.04966000
40260.30000000
164,917.00
0.04967000
23019.60000000
187,936.60
0.04968000
33648.40000000
221,585.00
0.04969000
23531.90000000
245,116.90
0.04970000
40105.90000000
285,222.80
0.04971000
21741.50000000
306,964.30
0.04972000
40244.90000000
347,209.20
0.04973000
10058.60000000
357,267.80
0.04974000
1856.20000000
359,124.00
0.04975000
31082.40000000
390,206.40
0.04977000
5429.90000000
395,636.30
|
||||||
| 2026-06-11 18:53:28 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
8905.70000000
44,994.90
0.04951000
14304.10000000
59,299.00
0.04950000
58440.60000000
117,739.60
0.04949000
18021.00000000
135,760.60
0.04948000
48363.90000000
184,124.50
0.04947000
68865.30000000
252,989.80
0.04946000
5761.00000000
258,750.80
0.04945000
32199.10000000
290,949.90
0.04944000
9944.30000000
300,894.20
0.04943000
91788.10000000
392,682.30
0.04942000
48494.60000000
441,176.90
0.04941000
42319.30000000
483,496.20
0.04940000
11961.30000000
495,457.50
0.04939000
56858.10000000
552,315.60
0.04938000
5412.90000000
557,728.50
0.04937000
112924.10000000
670,652.60
0.04936000
1856.20000000
672,508.80
0.04935000
55157.70000000
727,666.50
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
34516.20000000
62,906.40
0.04962000
21019.10000000
83,925.50
0.04963000
5226.60000000
89,152.10
0.04964000
32199.10000000
121,351.20
0.04965000
3305.50000000
124,656.70
0.04966000
40260.30000000
164,917.00
0.04967000
23019.60000000
187,936.60
0.04968000
33648.40000000
221,585.00
0.04969000
23531.90000000
245,116.90
0.04970000
40105.90000000
285,222.80
0.04971000
21741.50000000
306,964.30
0.04972000
40244.90000000
347,209.20
0.04973000
10058.60000000
357,267.80
0.04974000
1856.20000000
359,124.00
0.04975000
31082.40000000
390,206.40
0.04977000
5429.90000000
395,636.30
|
||||||
| 2026-06-11 18:53:27 | 0.0496 | 0.0496 | 0.0000 | 0.040% | 663805533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04955000
33433.00000000
33,433.00
0.04953000
2656.20000000
36,089.20
0.04952000
1856.20000000
37,945.40
0.04951000
14304.10000000
52,249.50
0.04950000
58440.60000000
110,690.10
0.04949000
18021.00000000
128,711.10
0.04948000
48363.90000000
177,075.00
0.04947000
68865.30000000
245,940.30
0.04946000
5761.00000000
251,701.30
0.04945000
32199.10000000
283,900.40
0.04944000
9944.30000000
293,844.70
0.04943000
91788.10000000
385,632.80
0.04942000
48494.60000000
434,127.40
0.04941000
42319.30000000
476,446.70
0.04940000
11961.30000000
488,408.00
0.04939000
56858.10000000
545,266.10
0.04938000
5412.90000000
550,679.00
0.04937000
112924.10000000
663,603.10
0.04936000
1856.20000000
665,459.30
0.04935000
55157.70000000
720,617.00
Asks (20 levels)
Price
Qty
Total
0.04957000
1856.20000000
1,856.20
0.04958000
8109.60000000
9,965.80
0.04959000
16568.20000000
26,534.00
0.04960000
1856.20000000
28,390.20
0.04961000
34516.20000000
62,906.40
0.04962000
21019.10000000
83,925.50
0.04963000
5226.60000000
89,152.10
0.04964000
32199.10000000
121,351.20
0.04965000
3305.50000000
124,656.70
0.04966000
40260.30000000
164,917.00
0.04967000
23019.60000000
187,936.60
0.04968000
33648.40000000
221,585.00
0.04969000
23531.90000000
245,116.90
0.04970000
40105.90000000
285,222.80
0.04971000
21741.50000000
306,964.30
0.04972000
40244.90000000
347,209.20
0.04973000
10058.60000000
357,267.80
0.04974000
1856.20000000
359,124.00
0.04975000
31082.40000000
390,206.40
0.04977000
5429.90000000
395,636.30
|
||||||
| 2026-06-11 18:53:26 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663805485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2656.20000000
4,512.40
0.04951000
18145.00000000
22,657.40
0.04950000
28097.70000000
50,755.10
0.04949000
76515.40000000
127,270.50
0.04948000
48363.90000000
175,634.40
0.04947000
38865.30000000
214,499.70
0.04946000
5761.00000000
220,260.70
0.04945000
32199.10000000
252,459.80
0.04944000
39944.30000000
292,404.10
0.04943000
91788.10000000
384,192.20
0.04942000
48494.60000000
432,686.80
0.04941000
32199.10000000
464,885.90
0.04940000
11961.30000000
476,847.20
0.04939000
56858.10000000
533,705.30
0.04938000
5412.90000000
539,118.20
0.04937000
50424.10000000
589,542.30
0.04936000
1856.20000000
591,398.50
0.04935000
117657.70000000
709,056.20
0.04934000
50350.80000000
759,407.00
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
23232.70000000
26,299.10
0.04958000
1856.20000000
28,155.30
0.04959000
16568.20000000
44,723.50
0.04960000
1856.20000000
46,579.70
0.04961000
66308.40000000
112,888.10
0.04962000
21019.10000000
133,907.20
0.04963000
5226.60000000
139,133.80
0.04964000
32199.10000000
171,332.90
0.04965000
3305.50000000
174,638.40
0.04966000
40260.30000000
214,898.70
0.04967000
23019.60000000
237,918.30
0.04968000
33648.40000000
271,566.70
0.04969000
23531.90000000
295,098.60
0.04970000
40105.90000000
335,204.50
0.04971000
21741.50000000
356,946.00
0.04972000
40244.90000000
397,190.90
0.04973000
10058.60000000
407,249.50
0.04974000
1856.20000000
409,105.70
0.04975000
31082.40000000
440,188.10
|
||||||
| 2026-06-11 18:53:25 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663805482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2656.20000000
4,512.40
0.04951000
16145.00000000
20,657.40
0.04950000
28097.70000000
48,755.10
0.04949000
19231.20000000
67,986.30
0.04948000
48363.90000000
116,350.20
0.04947000
38865.30000000
155,215.50
0.04946000
5761.00000000
160,976.50
0.04945000
32199.10000000
193,175.60
0.04944000
39944.30000000
233,119.90
0.04943000
91788.10000000
324,908.00
0.04942000
48494.60000000
373,402.60
0.04941000
32199.10000000
405,601.70
0.04940000
11961.30000000
417,563.00
0.04939000
56858.10000000
474,421.10
0.04938000
5412.90000000
479,834.00
0.04937000
50424.10000000
530,258.10
0.04936000
1856.20000000
532,114.30
0.04935000
117657.70000000
649,772.00
0.04934000
50350.80000000
700,122.80
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
23065.70000000
26,132.10
0.04958000
1856.20000000
27,988.30
0.04959000
16568.20000000
44,556.50
0.04960000
1856.20000000
46,412.70
0.04961000
66308.40000000
112,721.10
0.04962000
21019.10000000
133,740.20
0.04963000
5226.60000000
138,966.80
0.04964000
32199.10000000
171,165.90
0.04965000
3305.50000000
174,471.40
0.04966000
40260.30000000
214,731.70
0.04967000
23019.60000000
237,751.30
0.04968000
33648.40000000
271,399.70
0.04969000
23531.90000000
294,931.60
0.04970000
40105.90000000
335,037.50
0.04971000
21741.50000000
356,779.00
0.04972000
40244.90000000
397,023.90
0.04973000
10058.60000000
407,082.50
0.04974000
1856.20000000
408,938.70
0.04975000
31082.40000000
440,021.10
|
||||||
| 2026-06-11 18:53:24 | 0.0495 | 0.0496 | 0.0000 | 0.061% | 663805479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04952000
2656.20000000
4,512.40
0.04951000
16145.00000000
20,657.40
0.04950000
28097.70000000
48,755.10
0.04949000
34385.70000000
83,140.80
0.04948000
48363.90000000
131,504.70
0.04947000
38865.30000000
170,370.00
0.04946000
5357.20000000
175,727.20
0.04945000
32603.30000000
208,330.50
0.04944000
39944.30000000
248,274.80
0.04943000
91788.10000000
340,062.90
0.04942000
48494.60000000
388,557.50
0.04941000
32199.10000000
420,756.60
0.04940000
11961.30000000
432,717.90
0.04939000
56858.10000000
489,576.00
0.04938000
5412.90000000
494,988.90
0.04937000
50424.10000000
545,413.00
0.04936000
1856.20000000
547,269.20
0.04935000
117657.70000000
664,926.90
0.04934000
50350.80000000
715,277.70
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
23065.70000000
26,132.10
0.04958000
1856.20000000
27,988.30
0.04959000
16568.20000000
44,556.50
0.04960000
1856.20000000
46,412.70
0.04961000
66308.40000000
112,721.10
0.04962000
21019.10000000
133,740.20
0.04963000
5226.60000000
138,966.80
0.04964000
32199.10000000
171,165.90
0.04965000
3305.50000000
174,471.40
0.04966000
40260.30000000
214,731.70
0.04967000
23019.60000000
237,751.30
0.04968000
33648.40000000
271,399.70
0.04969000
23531.90000000
294,931.60
0.04970000
40105.90000000
335,037.50
0.04971000
21741.50000000
356,779.00
0.04972000
40244.90000000
397,023.90
0.04973000
10058.60000000
407,082.50
0.04974000
1856.20000000
408,938.70
0.04975000
31082.40000000
440,021.10
|
||||||
| 2026-06-11 18:53:23 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663805462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
33443.00000000
35,299.20
0.04952000
2656.20000000
37,955.40
0.04951000
16145.00000000
54,100.40
0.04950000
26097.70000000
80,198.10
0.04949000
74393.80000000
154,591.90
0.04948000
48363.90000000
202,955.80
0.04947000
38865.30000000
241,821.10
0.04946000
5357.20000000
247,178.30
0.04945000
32603.30000000
279,781.60
0.04944000
39944.30000000
319,725.90
0.04943000
91788.10000000
411,514.00
0.04942000
48494.60000000
460,008.60
0.04941000
32199.10000000
492,207.70
0.04940000
11961.30000000
504,169.00
0.04939000
56858.10000000
561,027.10
0.04938000
5412.90000000
566,440.00
0.04937000
50424.10000000
616,864.10
0.04936000
1856.20000000
618,720.30
0.04935000
117657.70000000
736,378.00
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
23065.70000000
26,132.10
0.04958000
1856.20000000
27,988.30
0.04959000
16568.20000000
44,556.50
0.04960000
1856.20000000
46,412.70
0.04961000
66308.40000000
112,721.10
0.04962000
21019.10000000
133,740.20
0.04963000
5226.60000000
138,966.80
0.04964000
32199.10000000
171,165.90
0.04965000
3305.50000000
174,471.40
0.04966000
40260.30000000
214,731.70
0.04967000
23019.60000000
237,751.30
0.04968000
33648.40000000
271,399.70
0.04969000
23531.90000000
294,931.60
0.04970000
40105.90000000
335,037.50
0.04971000
21741.50000000
356,779.00
0.04972000
40244.90000000
397,023.90
0.04973000
10058.60000000
407,082.50
0.04974000
1856.20000000
408,938.70
0.04975000
31082.40000000
440,021.10
|
||||||
| 2026-06-11 18:53:22 | 0.0495 | 0.0496 | 0.0000 | 0.040% | 663805459 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
33443.00000000
35,299.20
0.04952000
1856.20000000
37,155.40
0.04951000
16145.00000000
53,300.40
0.04950000
26097.70000000
79,398.10
0.04949000
74393.80000000
153,791.90
0.04948000
48363.90000000
202,155.80
0.04947000
38865.30000000
241,021.10
0.04946000
5357.20000000
246,378.30
0.04945000
32603.30000000
278,981.60
0.04944000
39944.30000000
318,925.90
0.04943000
91788.10000000
410,714.00
0.04942000
48494.60000000
459,208.60
0.04941000
32199.10000000
491,407.70
0.04940000
11961.30000000
503,369.00
0.04939000
56858.10000000
560,227.10
0.04938000
5412.90000000
565,640.00
0.04937000
50424.10000000
616,064.10
0.04936000
1856.20000000
617,920.30
0.04935000
117657.70000000
735,578.00
Asks (20 levels)
Price
Qty
Total
0.04956000
3066.40000000
3,066.40
0.04957000
18021.00000000
21,087.40
0.04958000
6900.70000000
27,988.10
0.04959000
16568.20000000
44,556.30
0.04960000
1856.20000000
46,412.50
0.04961000
66308.40000000
112,720.90
0.04962000
21019.10000000
133,740.00
0.04963000
5226.60000000
138,966.60
0.04964000
32199.10000000
171,165.70
0.04965000
3305.50000000
174,471.20
0.04966000
40260.30000000
214,731.50
0.04967000
23019.60000000
237,751.10
0.04968000
33648.40000000
271,399.50
0.04969000
23531.90000000
294,931.40
0.04970000
40105.90000000
335,037.30
0.04971000
21741.50000000
356,778.80
0.04972000
40244.90000000
397,023.70
0.04973000
10058.60000000
407,082.30
0.04974000
1856.20000000
408,938.50
0.04975000
31082.40000000
440,020.90
|
||||||
| 2026-06-11 18:53:21 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
33443.00000000
35,299.20
0.04952000
1856.20000000
37,155.40
0.04951000
16945.00000000
54,100.40
0.04950000
9932.90000000
64,033.30
0.04949000
58229.00000000
122,262.30
0.04948000
34199.10000000
156,461.40
0.04947000
40865.30000000
197,326.70
0.04946000
7357.20000000
204,683.90
0.04945000
34603.30000000
239,287.20
0.04944000
56109.10000000
295,396.30
0.04943000
107952.90000000
403,349.20
0.04942000
16164.80000000
419,514.00
0.04941000
32199.10000000
451,713.10
0.04940000
11961.30000000
463,674.40
0.04939000
56858.10000000
520,532.50
0.04938000
5412.90000000
525,945.40
0.04937000
50424.10000000
576,369.50
0.04936000
1856.20000000
578,225.70
0.04935000
117657.70000000
695,883.40
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
3066.40000000
4,922.60
0.04957000
18021.00000000
22,943.60
0.04958000
17995.10000000
40,938.70
0.04959000
403.40000000
41,342.10
0.04960000
1856.20000000
43,198.30
0.04961000
66308.40000000
109,506.70
0.04962000
21019.10000000
130,525.80
0.04963000
5226.60000000
135,752.40
0.04964000
42274.20000000
178,026.60
0.04965000
3305.50000000
181,332.10
0.04966000
40260.30000000
221,592.40
0.04967000
23019.60000000
244,612.00
0.04968000
33648.40000000
278,260.40
0.04969000
23531.90000000
301,792.30
0.04970000
40105.90000000
341,898.20
0.04971000
21741.50000000
363,639.70
0.04972000
40244.90000000
403,884.60
0.04973000
10058.60000000
413,943.20
0.04974000
1856.20000000
415,799.40
|
||||||
| 2026-06-11 18:53:20 | 0.0495 | 0.0496 | 0.0000 | 0.020% | 663805424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04954000
1856.20000000
1,856.20
0.04953000
33443.00000000
35,299.20
0.04952000
1856.20000000
37,155.40
0.04951000
11894.40000000
49,049.80
0.04950000
14984.40000000
64,034.20
0.04949000
3066.40000000
67,100.60
0.04948000
34199.10000000
101,299.70
0.04947000
40865.30000000
142,165.00
0.04946000
7357.20000000
149,522.20
0.04945000
34603.30000000
184,125.50
0.04944000
58109.10000000
242,234.60
0.04943000
107952.90000000
350,187.50
0.04942000
16164.80000000
366,352.30
0.04941000
32199.10000000
398,551.40
0.04940000
11961.30000000
410,512.70
0.04939000
56858.10000000
467,370.80
0.04938000
5412.90000000
472,783.70
0.04937000
50424.10000000
523,207.80
0.04936000
1856.20000000
525,064.00
0.04935000
117657.70000000
642,721.70
Asks (20 levels)
Price
Qty
Total
0.04955000
1856.20000000
1,856.20
0.04956000
8112.10000000
9,968.30
0.04957000
18021.00000000
27,989.30
0.04958000
12950.60000000
40,939.90
0.04959000
403.40000000
41,343.30
0.04960000
1856.20000000
43,199.50
0.04961000
66308.40000000
109,507.90
0.04962000
21019.10000000
130,527.00
0.04963000
5226.60000000
135,753.60
0.04964000
42274.20000000
178,027.80
0.04965000
3305.50000000
181,333.30
0.04966000
40260.30000000
221,593.60
0.04967000
23019.60000000
244,613.20
0.04968000
33648.40000000
278,261.60
0.04969000
23531.90000000
301,793.50
0.04970000
40940.30000000
342,733.80
0.04971000
21741.50000000
364,475.30
0.04972000
40244.90000000
404,720.20
0.04973000
10058.60000000
414,778.80
0.04974000
1856.20000000
416,635.00
|
||||||
| 2026-06-11 18:53:19 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04951000
14811.40000000
16,667.60
0.04950000
10732.90000000
27,400.50
0.04949000
20786.80000000
48,187.30
0.04948000
3856.20000000
52,043.50
0.04947000
40865.30000000
92,908.80
0.04946000
7357.20000000
100,266.00
0.04945000
34603.30000000
134,869.30
0.04944000
58109.10000000
192,978.40
0.04943000
109952.90000000
302,931.30
0.04942000
16164.80000000
319,096.10
0.04941000
32199.10000000
351,295.20
0.04940000
11961.30000000
363,256.50
0.04939000
46733.60000000
409,990.10
0.04938000
5412.90000000
415,403.00
0.04937000
50424.10000000
465,827.10
0.04936000
1856.20000000
467,683.30
0.04935000
55157.70000000
522,841.00
0.04934000
50350.80000000
573,191.80
0.04933000
50339.70000000
623,531.50
Asks (20 levels)
Price
Qty
Total
0.04954000
31056.20000000
31,056.20
0.04955000
6902.90000000
37,959.10
0.04957000
18021.00000000
55,980.10
0.04958000
51367.70000000
107,347.80
0.04959000
1856.20000000
109,204.00
0.04960000
1856.20000000
111,060.20
0.04961000
37108.40000000
148,168.60
0.04962000
21019.10000000
169,187.70
0.04963000
5226.60000000
174,414.30
0.04964000
42274.20000000
216,688.50
0.04965000
3305.50000000
219,994.00
0.04966000
40260.30000000
260,254.30
0.04967000
23019.60000000
283,273.90
0.04968000
33648.40000000
316,922.30
0.04969000
23531.90000000
340,454.20
0.04970000
40940.30000000
381,394.50
0.04971000
21741.50000000
403,136.00
0.04972000
40244.90000000
443,380.90
0.04973000
10058.60000000
453,439.50
0.04974000
1856.20000000
455,295.70
|
||||||
| 2026-06-11 18:53:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663805321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
9709.80000000
11,566.00
0.04947000
37340.80000000
48,906.80
0.04946000
8568.20000000
57,475.00
0.04945000
34603.30000000
92,078.30
0.04944000
28109.10000000
120,187.40
0.04943000
109952.90000000
230,140.30
0.04942000
18164.80000000
248,305.10
0.04941000
62199.10000000
310,504.20
0.04940000
11961.30000000
322,465.50
0.04939000
46733.60000000
369,199.10
0.04938000
5412.90000000
374,612.00
0.04937000
50424.10000000
425,036.10
0.04936000
1856.20000000
426,892.30
0.04935000
55157.70000000
482,050.00
0.04934000
50350.80000000
532,400.80
0.04933000
50339.70000000
582,740.50
0.04932000
64356.20000000
647,096.70
0.04931000
26478.90000000
673,575.60
0.04930000
40220.60000000
713,796.20
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
3471.10000000
5,327.30
0.04954000
31056.20000000
36,383.50
0.04955000
1856.20000000
38,239.70
0.04957000
18021.00000000
56,260.70
0.04958000
51367.70000000
107,628.40
0.04959000
1856.20000000
109,484.60
0.04960000
9763.00000000
119,247.60
0.04961000
37108.40000000
156,356.00
0.04962000
31099.70000000
187,455.70
0.04963000
5226.60000000
192,682.30
0.04964000
42274.20000000
234,956.50
0.04965000
3305.50000000
238,262.00
0.04966000
40260.30000000
278,522.30
0.04967000
23019.60000000
301,541.90
0.04968000
33648.40000000
335,190.30
0.04969000
23531.90000000
358,722.20
0.04970000
33033.50000000
391,755.70
0.04971000
21741.50000000
413,497.20
0.04972000
40244.90000000
453,742.10
|
||||||
| 2026-06-11 18:53:17 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663805285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
3856.20000000
5,712.40
0.04947000
27030.60000000
32,743.00
0.04946000
17734.10000000
50,477.10
0.04945000
3856.20000000
54,333.30
0.04944000
29320.30000000
83,653.60
0.04943000
61458.30000000
145,111.90
0.04942000
41620.80000000
186,732.70
0.04941000
78363.90000000
265,096.60
0.04940000
11961.30000000
277,057.90
0.04939000
46733.60000000
323,791.50
0.04938000
5412.90000000
329,204.40
0.04937000
40295.40000000
369,499.80
0.04936000
1856.20000000
371,356.00
0.04935000
55157.70000000
426,513.70
0.04934000
50350.80000000
476,864.50
0.04933000
50339.70000000
527,204.20
0.04932000
1856.20000000
529,060.40
0.04931000
88978.90000000
618,039.30
0.04930000
40220.60000000
658,259.90
Asks (20 levels)
Price
Qty
Total
0.04951000
3067.40000000
3,067.40
0.04952000
6905.90000000
9,973.30
0.04953000
2260.10000000
12,233.40
0.04954000
42150.60000000
54,384.00
0.04955000
5454.30000000
59,838.30
0.04957000
18021.00000000
77,859.30
0.04958000
51367.70000000
129,227.00
0.04959000
1856.20000000
131,083.20
0.04960000
9763.00000000
140,846.20
0.04961000
37108.40000000
177,954.60
0.04962000
31099.70000000
209,054.30
0.04963000
5226.60000000
214,280.90
0.04964000
42274.20000000
256,555.10
0.04965000
3305.50000000
259,860.60
0.04966000
40260.30000000
300,120.90
0.04967000
23019.60000000
323,140.50
0.04968000
33648.40000000
356,788.90
0.04969000
23531.90000000
380,320.80
0.04970000
33033.50000000
413,354.30
0.04971000
21741.50000000
435,095.80
|
||||||