SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:56:12 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
23816.50000000
25,672.70
0.04944000
2404.20000000
28,076.90
0.04943000
38417.50000000
66,494.40
0.04942000
16164.80000000
82,659.20
0.04941000
1856.20000000
84,515.40
0.04940000
72300.10000000
156,815.50
0.04939000
16499.20000000
173,314.70
0.04938000
91700.00000000
265,014.70
0.04937000
40295.40000000
305,310.10
0.04936000
11987.90000000
317,298.00
0.04935000
43293.50000000
360,591.50
0.04934000
50350.80000000
410,942.30
0.04933000
50339.50000000
461,281.80
0.04932000
3588.80000000
464,870.60
0.04931000
37031.70000000
501,902.30
0.04930000
98075.90000000
599,978.20
0.04929000
9962.30000000
609,940.50
0.04928000
12002.70000000
621,943.20
0.04927000
36315.20000000
658,258.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.70000000
9,975.90
0.04952000
1856.20000000
11,832.10
0.04953000
32199.10000000
44,031.20
0.04954000
37200.20000000
81,231.40
0.04955000
81027.50000000
162,258.90
0.04956000
1856.20000000
164,115.10
0.04957000
32199.10000000
196,314.20
0.04958000
21193.50000000
217,507.70
0.04959000
33648.40000000
251,156.10
0.04960000
9763.00000000
260,919.10
0.04961000
15531.20000000
276,450.30
0.04962000
51362.00000000
327,812.30
0.04963000
15305.40000000
343,117.70
0.04964000
32199.10000000
375,316.80
0.04965000
3305.50000000
378,622.30
0.04966000
50331.20000000
428,953.50
0.04967000
12950.60000000
441,904.10
0.04968000
33648.40000000
475,552.50
0.04969000
13467.00000000
489,019.50
|
||||||
| 2026-06-11 18:56:11 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
23816.50000000
25,672.70
0.04944000
7461.80000000
33,134.50
0.04943000
38417.50000000
71,552.00
0.04942000
16164.80000000
87,716.80
0.04941000
1856.20000000
89,573.00
0.04940000
72300.10000000
161,873.10
0.04939000
16499.20000000
178,372.30
0.04938000
91700.00000000
270,072.30
0.04937000
40295.40000000
310,367.70
0.04936000
11987.90000000
322,355.60
0.04935000
43293.50000000
365,649.10
0.04934000
50350.80000000
415,999.90
0.04933000
50339.50000000
466,339.40
0.04932000
3588.80000000
469,928.20
0.04931000
37031.70000000
506,959.90
0.04930000
98075.90000000
605,035.80
0.04929000
9962.30000000
614,998.10
0.04928000
12002.70000000
627,000.80
0.04927000
36315.20000000
663,316.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
5051.00000000
9,974.90
0.04952000
1856.20000000
11,831.10
0.04953000
32199.10000000
44,030.20
0.04954000
29115.40000000
73,145.60
0.04955000
81027.50000000
154,173.10
0.04956000
2259.90000000
156,433.00
0.04957000
32199.10000000
188,632.10
0.04958000
21193.50000000
209,825.60
0.04959000
33648.40000000
243,474.00
0.04960000
9763.00000000
253,237.00
0.04961000
15531.20000000
268,768.20
0.04962000
51362.00000000
320,130.20
0.04963000
15305.40000000
335,435.60
0.04964000
32199.10000000
367,634.70
0.04965000
3305.50000000
370,940.20
0.04966000
50331.20000000
421,271.40
0.04967000
12950.60000000
434,222.00
0.04968000
33648.40000000
467,870.40
|
||||||
| 2026-06-11 18:56:10 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
23816.50000000
25,672.70
0.04944000
7461.80000000
33,134.50
0.04943000
38417.50000000
71,552.00
0.04942000
16164.80000000
87,716.80
0.04941000
1856.20000000
89,573.00
0.04940000
72300.10000000
161,873.10
0.04939000
16499.20000000
178,372.30
0.04938000
91700.00000000
270,072.30
0.04937000
40295.40000000
310,367.70
0.04936000
11987.90000000
322,355.60
0.04935000
43293.50000000
365,649.10
0.04934000
50350.80000000
415,999.90
0.04933000
50339.50000000
466,339.40
0.04932000
3588.80000000
469,928.20
0.04931000
37031.70000000
506,959.90
0.04930000
98075.90000000
605,035.80
0.04929000
9962.30000000
614,998.10
0.04928000
12002.70000000
627,000.80
0.04927000
36315.20000000
663,316.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.70000000
4,923.90
0.04951000
5051.00000000
9,974.90
0.04952000
1856.20000000
11,831.10
0.04953000
32199.10000000
44,030.20
0.04954000
29115.40000000
73,145.60
0.04955000
81027.50000000
154,173.10
0.04956000
2259.90000000
156,433.00
0.04957000
32199.10000000
188,632.10
0.04958000
21193.50000000
209,825.60
0.04959000
33648.40000000
243,474.00
0.04960000
9763.00000000
253,237.00
0.04961000
15531.20000000
268,768.20
0.04962000
51362.00000000
320,130.20
0.04963000
15305.40000000
335,435.60
0.04964000
32199.10000000
367,634.70
0.04965000
3305.50000000
370,940.20
0.04966000
50331.20000000
421,271.40
0.04967000
12950.60000000
434,222.00
0.04968000
33648.40000000
467,870.40
|
||||||
| 2026-06-11 18:56:09 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
23816.50000000
25,672.70
0.04944000
7461.80000000
33,134.50
0.04943000
38417.50000000
71,552.00
0.04942000
16164.80000000
87,716.80
0.04941000
1856.20000000
89,573.00
0.04940000
72300.10000000
161,873.10
0.04939000
16499.20000000
178,372.30
0.04938000
91700.00000000
270,072.30
0.04937000
40295.40000000
310,367.70
0.04936000
11987.90000000
322,355.60
0.04935000
43293.50000000
365,649.10
0.04934000
50350.80000000
415,999.90
0.04933000
50339.50000000
466,339.40
0.04932000
3588.80000000
469,928.20
0.04931000
37031.70000000
506,959.90
0.04930000
98075.90000000
605,035.80
0.04929000
9962.30000000
614,998.10
0.04928000
12002.70000000
627,000.80
0.04927000
36315.20000000
663,316.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
32199.10000000
44,031.10
0.04954000
29115.40000000
73,146.50
0.04955000
81027.50000000
154,174.00
0.04956000
2259.90000000
156,433.90
0.04957000
32199.10000000
188,633.00
0.04958000
21193.50000000
209,826.50
0.04959000
33648.40000000
243,474.90
0.04960000
9763.00000000
253,237.90
0.04961000
15531.20000000
268,769.10
0.04962000
51362.00000000
320,131.10
0.04963000
15305.40000000
335,436.50
0.04964000
32199.10000000
367,635.60
0.04965000
3305.50000000
370,941.10
0.04966000
50331.20000000
421,272.30
0.04967000
12950.60000000
434,222.90
0.04968000
33648.40000000
467,871.30
0.04969000
13467.00000000
481,338.30
|
||||||
| 2026-06-11 18:56:08 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
23816.50000000
25,672.70
0.04944000
2404.20000000
28,076.90
0.04943000
38417.50000000
66,494.40
0.04942000
16164.80000000
82,659.20
0.04941000
1856.20000000
84,515.40
0.04940000
72300.10000000
156,815.50
0.04939000
16499.20000000
173,314.70
0.04938000
5412.90000000
178,727.60
0.04937000
40295.40000000
219,023.00
0.04936000
11987.90000000
231,010.90
0.04935000
43293.50000000
274,304.40
0.04934000
50350.80000000
324,655.20
0.04933000
50339.50000000
374,994.70
0.04932000
3588.80000000
378,583.50
0.04931000
37031.70000000
415,615.20
0.04930000
98075.90000000
513,691.10
0.04929000
9962.30000000
523,653.40
0.04928000
12002.70000000
535,656.10
0.04927000
36315.20000000
571,971.30
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
8119.60000000
9,975.80
0.04952000
1856.20000000
11,832.00
0.04953000
32199.10000000
44,031.10
0.04954000
29115.40000000
73,146.50
0.04955000
81027.50000000
154,174.00
0.04956000
2259.90000000
156,433.90
0.04957000
32199.10000000
188,633.00
0.04958000
21193.50000000
209,826.50
0.04959000
33648.40000000
243,474.90
0.04960000
9763.00000000
253,237.90
0.04961000
15531.20000000
268,769.10
0.04962000
51362.00000000
320,131.10
0.04963000
15305.40000000
335,436.50
0.04964000
32199.10000000
367,635.60
0.04965000
3305.50000000
370,941.10
0.04966000
50331.20000000
421,272.30
0.04967000
12950.60000000
434,222.90
0.04968000
33648.40000000
467,871.30
0.04969000
13467.00000000
481,338.30
|
||||||
| 2026-06-11 18:56:07 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
40779.70000000
42,635.90
0.04945000
9938.60000000
52,574.50
0.04944000
3615.40000000
56,189.90
0.04943000
85700.60000000
141,890.50
0.04942000
46164.80000000
188,055.30
0.04941000
1856.20000000
189,911.50
0.04940000
42300.10000000
232,211.60
0.04939000
16499.20000000
248,710.80
0.04938000
5412.90000000
254,123.70
0.04937000
40295.40000000
294,419.10
0.04936000
11987.90000000
306,407.00
0.04935000
43293.50000000
349,700.50
0.04934000
50350.80000000
400,051.30
0.04933000
112839.50000000
512,890.80
0.04932000
3588.80000000
516,479.60
0.04931000
37031.70000000
553,511.30
0.04930000
35575.90000000
589,087.20
0.04929000
9962.30000000
599,049.50
0.04928000
12002.70000000
611,052.20
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
1211.20000000
3,067.40
0.04952000
6906.10000000
9,973.50
0.04953000
15734.10000000
25,707.60
0.04954000
29115.40000000
54,823.00
0.04955000
81027.50000000
135,850.50
0.04956000
2259.90000000
138,110.40
0.04957000
32199.10000000
170,309.50
0.04958000
21193.50000000
191,503.00
0.04959000
33648.40000000
225,151.40
0.04960000
9763.00000000
234,914.40
0.04961000
15531.20000000
250,445.60
0.04962000
51362.00000000
301,807.60
0.04963000
15305.40000000
317,113.00
0.04964000
32199.10000000
349,312.10
0.04965000
3305.50000000
352,617.60
0.04966000
50331.20000000
402,948.80
0.04967000
12950.60000000
415,899.40
0.04968000
33648.40000000
449,547.80
0.04969000
13467.00000000
463,014.80
|
||||||
| 2026-06-11 18:56:05 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
3856.20000000
5,712.40
0.04947000
58141.50000000
63,853.90
0.04946000
23418.80000000
87,272.70
0.04945000
9938.60000000
97,211.30
0.04944000
31142.00000000
128,353.30
0.04943000
85700.60000000
214,053.90
0.04942000
46164.80000000
260,218.70
0.04941000
1856.20000000
262,074.90
0.04940000
43580.90000000
305,655.80
0.04939000
16499.20000000
322,155.00
0.04938000
5412.90000000
327,567.90
0.04937000
40295.40000000
367,863.30
0.04936000
11987.90000000
379,851.20
0.04935000
43293.50000000
423,144.70
0.04934000
52082.70000000
475,227.40
0.04933000
112839.50000000
588,066.90
0.04932000
1856.20000000
589,923.10
0.04931000
37031.70000000
626,954.80
0.04930000
35575.90000000
662,530.70
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6905.10000000
8,761.30
0.04954000
30326.40000000
39,087.70
0.04955000
77563.90000000
116,651.60
0.04956000
2259.90000000
118,911.50
0.04957000
32199.10000000
151,110.60
0.04958000
21193.50000000
172,304.10
0.04959000
33648.40000000
205,952.50
0.04960000
9763.00000000
215,715.50
0.04961000
15531.20000000
231,246.70
0.04962000
51362.00000000
282,608.70
0.04963000
15305.40000000
297,914.10
0.04964000
32199.10000000
330,113.20
0.04965000
3305.50000000
333,418.70
0.04966000
50331.20000000
383,749.90
0.04967000
12950.60000000
396,700.50
0.04968000
33648.40000000
430,348.90
0.04969000
13467.00000000
443,815.90
0.04970000
43097.30000000
486,913.20
0.04971000
21741.50000000
508,654.70
|
||||||
| 2026-06-11 18:56:04 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
3856.20000000
5,712.40
0.04947000
58141.50000000
63,853.90
0.04946000
23418.80000000
87,272.70
0.04945000
9938.60000000
97,211.30
0.04944000
30737.80000000
127,949.10
0.04943000
85700.60000000
213,649.70
0.04942000
46164.80000000
259,814.50
0.04941000
1856.20000000
261,670.70
0.04940000
43580.90000000
305,251.60
0.04939000
16499.20000000
321,750.80
0.04938000
5412.90000000
327,163.70
0.04937000
40295.40000000
367,459.10
0.04936000
11987.90000000
379,447.00
0.04935000
43293.50000000
422,740.50
0.04934000
52082.70000000
474,823.20
0.04933000
112839.50000000
587,662.70
0.04932000
1856.20000000
589,518.90
0.04931000
37031.70000000
626,550.60
0.04930000
35575.90000000
662,126.50
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6905.10000000
8,761.30
0.04954000
30326.40000000
39,087.70
0.04955000
77563.90000000
116,651.60
0.04956000
2259.90000000
118,911.50
0.04957000
32199.10000000
151,110.60
0.04958000
21193.50000000
172,304.10
0.04959000
33648.40000000
205,952.50
0.04960000
9763.00000000
215,715.50
0.04961000
15531.20000000
231,246.70
0.04962000
51362.00000000
282,608.70
0.04963000
15305.40000000
297,914.10
0.04964000
32199.10000000
330,113.20
0.04965000
3305.50000000
333,418.70
0.04966000
50331.20000000
383,749.90
0.04967000
12950.60000000
396,700.50
0.04968000
33648.40000000
430,348.90
0.04969000
13467.00000000
443,815.90
0.04970000
43097.30000000
486,913.20
0.04971000
21741.50000000
508,654.70
|
||||||
| 2026-06-11 18:56:03 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04948000
3856.20000000
5,712.40
0.04947000
58141.50000000
63,853.90
0.04946000
23418.80000000
87,272.70
0.04945000
9938.60000000
97,211.30
0.04944000
30737.80000000
127,949.10
0.04943000
85700.60000000
213,649.70
0.04942000
46164.80000000
259,814.50
0.04941000
1856.20000000
261,670.70
0.04940000
42300.10000000
303,970.80
0.04939000
16903.90000000
320,874.70
0.04938000
5412.90000000
326,287.60
0.04937000
40295.40000000
366,583.00
0.04936000
11987.90000000
378,570.90
0.04935000
43293.50000000
421,864.40
0.04934000
52082.70000000
473,947.10
0.04933000
112839.50000000
586,786.60
0.04932000
1856.20000000
588,642.80
0.04931000
37031.70000000
625,674.50
0.04930000
35575.90000000
661,250.40
Asks (20 levels)
Price
Qty
Total
0.04952000
1856.20000000
1,856.20
0.04953000
6905.10000000
8,761.30
0.04954000
30326.40000000
39,087.70
0.04955000
77563.90000000
116,651.60
0.04956000
2259.90000000
118,911.50
0.04957000
32199.10000000
151,110.60
0.04958000
21193.50000000
172,304.10
0.04959000
33648.40000000
205,952.50
0.04960000
9763.00000000
215,715.50
0.04961000
15531.20000000
231,246.70
0.04962000
51362.00000000
282,608.70
0.04963000
15305.40000000
297,914.10
0.04964000
32199.10000000
330,113.20
0.04965000
3305.50000000
333,418.70
0.04966000
50331.20000000
383,749.90
0.04967000
12950.60000000
396,700.50
0.04968000
33648.40000000
430,348.90
0.04969000
13467.00000000
443,815.90
0.04970000
43097.30000000
486,913.20
0.04971000
21741.50000000
508,654.70
|
||||||
| 2026-06-11 18:56:02 | 0.0495 | 0.0495 | 0.0001 | 0.101% | 663807306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
41976.70000000
43,832.90
0.04946000
7254.00000000
51,086.90
0.04945000
1856.20000000
52,943.10
0.04944000
2000.00000000
54,943.10
0.04943000
37206.00000000
92,149.10
0.04942000
46164.80000000
138,313.90
0.04941000
18021.00000000
156,334.90
0.04940000
50382.50000000
206,717.40
0.04939000
33068.70000000
239,786.10
0.04938000
5412.90000000
245,199.00
0.04937000
40295.40000000
285,494.40
0.04936000
11987.90000000
297,482.30
0.04935000
43293.50000000
340,775.80
0.04934000
50350.80000000
391,126.60
0.04933000
112839.50000000
503,966.10
0.04932000
1856.20000000
505,822.30
0.04931000
38764.60000000
544,586.90
0.04930000
35575.90000000
580,162.80
0.04929000
9962.30000000
590,125.10
Asks (20 levels)
Price
Qty
Total
0.04953000
1856.20000000
1,856.20
0.04954000
19209.50000000
21,065.70
0.04955000
61399.10000000
82,464.80
0.04956000
2259.90000000
84,724.70
0.04957000
32199.10000000
116,923.80
0.04958000
21193.50000000
138,117.30
0.04959000
33648.40000000
171,765.70
0.04960000
9763.00000000
181,528.70
0.04961000
15531.20000000
197,059.90
0.04962000
51362.00000000
248,421.90
0.04963000
15305.40000000
263,727.30
0.04964000
32199.10000000
295,926.40
0.04965000
3305.50000000
299,231.90
0.04966000
50331.20000000
349,563.10
0.04967000
12950.60000000
362,513.70
0.04968000
33648.40000000
396,162.10
0.04969000
13467.00000000
409,629.10
0.04970000
43097.30000000
452,726.40
0.04971000
21741.50000000
474,467.90
0.04972000
9902.00000000
484,369.90
|
||||||
| 2026-06-11 18:56:01 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
17745.30000000
19,601.50
0.04945000
1856.20000000
21,457.70
0.04944000
20373.70000000
41,831.40
0.04943000
37206.00000000
79,037.40
0.04942000
16164.80000000
95,202.20
0.04941000
18021.00000000
113,223.20
0.04940000
22039.60000000
135,262.80
0.04939000
63068.70000000
198,331.50
0.04938000
5412.90000000
203,744.40
0.04937000
40295.40000000
244,039.80
0.04936000
1856.20000000
245,896.00
0.04935000
43293.50000000
289,189.50
0.04934000
50350.80000000
339,540.30
0.04933000
50339.50000000
389,879.80
0.04932000
64356.20000000
454,236.00
0.04931000
38764.60000000
493,000.60
0.04930000
35575.90000000
528,576.50
0.04929000
9962.30000000
538,538.80
0.04928000
12002.70000000
550,541.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
2260.40000000
4,116.60
0.04952000
6906.60000000
11,023.20
0.04953000
33410.30000000
44,433.50
0.04954000
21033.80000000
65,467.30
0.04955000
64647.90000000
130,115.20
0.04956000
1856.20000000
131,971.40
0.04957000
32199.10000000
164,170.50
0.04958000
21193.50000000
185,364.00
0.04959000
43735.30000000
229,099.30
0.04960000
9763.00000000
238,862.30
0.04961000
15531.20000000
254,393.50
0.04962000
51362.00000000
305,755.50
0.04963000
15305.40000000
321,060.90
0.04964000
32199.10000000
353,260.00
0.04965000
3305.50000000
356,565.50
0.04966000
50331.20000000
406,896.70
0.04967000
12950.60000000
419,847.30
0.04968000
33648.40000000
453,495.70
0.04969000
13467.00000000
466,962.70
|
||||||
| 2026-06-11 18:56:00 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
16534.10000000
18,390.30
0.04945000
8123.80000000
26,514.10
0.04944000
20373.70000000
46,887.80
0.04943000
37206.00000000
84,093.80
0.04942000
16164.80000000
100,258.60
0.04941000
18021.00000000
118,279.60
0.04940000
22039.60000000
140,319.20
0.04939000
63068.70000000
203,387.90
0.04938000
5412.90000000
208,800.80
0.04937000
40295.40000000
249,096.20
0.04936000
1856.20000000
250,952.40
0.04935000
43293.50000000
294,245.90
0.04934000
50350.80000000
344,596.70
0.04933000
50339.50000000
394,936.20
0.04932000
1856.20000000
396,792.40
0.04931000
101264.60000000
498,057.00
0.04930000
35575.90000000
533,632.90
0.04929000
9962.30000000
543,595.20
0.04928000
12002.70000000
555,597.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
2260.40000000
4,116.60
0.04952000
24282.90000000
28,399.50
0.04953000
32199.10000000
60,598.60
0.04954000
21033.80000000
81,632.40
0.04955000
64647.90000000
146,280.30
0.04956000
1856.20000000
148,136.50
0.04957000
32199.10000000
180,335.60
0.04958000
21193.50000000
201,529.10
0.04959000
43735.30000000
245,264.40
0.04960000
9763.00000000
255,027.40
0.04961000
15531.20000000
270,558.60
0.04962000
51362.00000000
321,920.60
0.04963000
15305.40000000
337,226.00
0.04964000
32199.10000000
369,425.10
0.04965000
3305.50000000
372,730.60
0.04966000
50331.20000000
423,061.80
0.04967000
12950.60000000
436,012.40
0.04968000
33648.40000000
469,660.80
0.04969000
13467.00000000
483,127.80
|
||||||
| 2026-06-11 18:55:59 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807206 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
15734.10000000
17,590.30
0.04945000
8923.80000000
26,514.10
0.04944000
20373.70000000
46,887.80
0.04943000
37206.00000000
84,093.80
0.04942000
16164.80000000
100,258.60
0.04941000
18021.00000000
118,279.60
0.04940000
22039.60000000
140,319.20
0.04939000
63068.70000000
203,387.90
0.04938000
5412.90000000
208,800.80
0.04937000
40295.40000000
249,096.20
0.04936000
1856.20000000
250,952.40
0.04935000
43293.50000000
294,245.90
0.04934000
50350.80000000
344,596.70
0.04933000
50339.50000000
394,936.20
0.04932000
1856.20000000
396,792.40
0.04931000
101264.60000000
498,057.00
0.04930000
35575.90000000
533,632.90
0.04929000
9962.30000000
543,595.20
0.04928000
12002.70000000
555,597.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
2260.40000000
4,116.60
0.04952000
24282.90000000
28,399.50
0.04953000
32199.10000000
60,598.60
0.04954000
21033.80000000
81,632.40
0.04955000
64647.90000000
146,280.30
0.04956000
1856.20000000
148,136.50
0.04957000
32199.10000000
180,335.60
0.04958000
21193.50000000
201,529.10
0.04959000
43735.30000000
245,264.40
0.04960000
9763.00000000
255,027.40
0.04961000
15531.20000000
270,558.60
0.04962000
51362.00000000
321,920.60
0.04963000
15305.40000000
337,226.00
0.04964000
32199.10000000
369,425.10
0.04965000
3305.50000000
372,730.60
0.04966000
50331.20000000
423,061.80
0.04967000
12950.60000000
436,012.40
0.04968000
33648.40000000
469,660.80
0.04969000
13467.00000000
483,127.80
|
||||||
| 2026-06-11 18:55:58 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
15734.10000000
17,590.30
0.04945000
8923.80000000
26,514.10
0.04944000
20373.70000000
46,887.80
0.04943000
37206.00000000
84,093.80
0.04942000
16164.80000000
100,258.60
0.04941000
18021.00000000
118,279.60
0.04940000
22039.60000000
140,319.20
0.04939000
63068.70000000
203,387.90
0.04938000
5412.90000000
208,800.80
0.04937000
40295.40000000
249,096.20
0.04936000
1856.20000000
250,952.40
0.04935000
43293.50000000
294,245.90
0.04934000
50350.80000000
344,596.70
0.04933000
50339.50000000
394,936.20
0.04932000
1856.20000000
396,792.40
0.04931000
38764.60000000
435,557.00
0.04930000
35575.90000000
471,132.90
0.04929000
9962.30000000
481,095.20
0.04928000
12002.70000000
493,097.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
2260.40000000
4,116.60
0.04952000
24282.90000000
28,399.50
0.04953000
32199.10000000
60,598.60
0.04954000
21033.80000000
81,632.40
0.04955000
64647.90000000
146,280.30
0.04956000
1856.20000000
148,136.50
0.04957000
32199.10000000
180,335.60
0.04958000
21193.50000000
201,529.10
0.04959000
43735.30000000
245,264.40
0.04960000
9763.00000000
255,027.40
0.04961000
15531.20000000
270,558.60
0.04962000
51362.00000000
321,920.60
0.04963000
15305.40000000
337,226.00
0.04964000
32199.10000000
369,425.10
0.04965000
3305.50000000
372,730.60
0.04966000
50331.20000000
423,061.80
0.04967000
12950.60000000
436,012.40
0.04968000
33648.40000000
469,660.80
0.04969000
13467.00000000
483,127.80
|
||||||
| 2026-06-11 18:55:57 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663807111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14677.90000000
16,534.10
0.04941000
18021.00000000
34,555.10
0.04940000
13949.00000000
48,504.10
0.04939000
34281.10000000
82,785.20
0.04938000
21577.70000000
104,362.90
0.04937000
26117.30000000
130,480.20
0.04936000
65660.90000000
196,141.10
0.04935000
43293.50000000
239,434.60
0.04934000
50350.80000000
289,785.40
0.04933000
50339.50000000
340,124.90
0.04932000
1856.20000000
341,981.10
0.04931000
37031.70000000
379,012.80
0.04930000
35575.90000000
414,588.70
0.04929000
9962.30000000
424,551.00
0.04928000
12002.70000000
436,553.70
0.04927000
48200.00000000
484,753.70
0.04926000
64356.20000000
549,109.90
0.04925000
85343.10000000
634,453.00
0.04924000
58407.10000000
692,860.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.40000000
3,068.60
0.04947000
1856.20000000
4,924.80
0.04948000
43293.50000000
48,218.30
0.04949000
18021.00000000
66,239.30
0.04950000
40285.60000000
106,524.90
0.04951000
18425.20000000
124,950.10
0.04952000
31056.20000000
156,006.30
0.04953000
35778.90000000
191,785.20
0.04954000
21033.80000000
212,819.00
0.04955000
35447.90000000
248,266.90
0.04956000
1856.20000000
250,123.10
0.04957000
32199.10000000
282,322.20
0.04958000
21193.50000000
303,515.70
0.04959000
43735.30000000
347,251.00
0.04960000
9763.00000000
357,014.00
0.04961000
15531.20000000
372,545.20
0.04962000
51362.00000000
423,907.20
0.04963000
15305.40000000
439,212.60
0.04964000
32199.10000000
471,411.70
|
||||||
| 2026-06-11 18:55:56 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663807110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14677.90000000
16,534.10
0.04941000
18021.00000000
34,555.10
0.04940000
13949.00000000
48,504.10
0.04939000
34281.10000000
82,785.20
0.04938000
21577.70000000
104,362.90
0.04937000
26117.30000000
130,480.20
0.04936000
65660.90000000
196,141.10
0.04935000
43293.50000000
239,434.60
0.04934000
50350.80000000
289,785.40
0.04933000
50339.50000000
340,124.90
0.04932000
1856.20000000
341,981.10
0.04931000
37031.70000000
379,012.80
0.04930000
35575.90000000
414,588.70
0.04929000
9962.30000000
424,551.00
0.04928000
12002.70000000
436,553.70
0.04927000
48200.00000000
484,753.70
0.04926000
64356.20000000
549,109.90
0.04925000
85343.10000000
634,453.00
0.04924000
58407.10000000
692,860.10
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.40000000
3,068.60
0.04947000
1856.20000000
4,924.80
0.04948000
43293.50000000
48,218.30
0.04949000
18021.00000000
66,239.30
0.04950000
40285.60000000
106,524.90
0.04951000
18021.00000000
124,545.90
0.04952000
31056.20000000
155,602.10
0.04953000
35778.90000000
191,381.00
0.04954000
21033.80000000
212,414.80
0.04955000
35447.90000000
247,862.70
0.04956000
1856.20000000
249,718.90
0.04957000
32199.10000000
281,918.00
0.04958000
21193.50000000
303,111.50
0.04959000
43735.30000000
346,846.80
0.04960000
9763.00000000
356,609.80
0.04961000
15531.20000000
372,141.00
0.04962000
51362.00000000
423,503.00
0.04963000
15305.40000000
438,808.40
0.04964000
32199.10000000
471,007.50
|
||||||
| 2026-06-11 18:55:55 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663807106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14677.90000000
16,534.10
0.04941000
18021.00000000
34,555.10
0.04940000
11949.00000000
46,504.10
0.04939000
33876.40000000
80,380.50
0.04938000
21577.70000000
101,958.20
0.04937000
26117.30000000
128,075.50
0.04936000
65660.90000000
193,736.40
0.04935000
43293.50000000
237,029.90
0.04934000
50350.80000000
287,380.70
0.04933000
50339.50000000
337,720.20
0.04932000
1856.20000000
339,576.40
0.04931000
37031.70000000
376,608.10
0.04930000
35575.90000000
412,184.00
0.04929000
9962.30000000
422,146.30
0.04928000
12002.70000000
434,149.00
0.04927000
48200.00000000
482,349.00
0.04926000
64356.20000000
546,705.20
0.04925000
85343.10000000
632,048.30
0.04924000
58407.10000000
690,455.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.40000000
3,068.60
0.04947000
1856.20000000
4,924.80
0.04948000
43293.50000000
48,218.30
0.04949000
18021.00000000
66,239.30
0.04950000
40285.60000000
106,524.90
0.04951000
18021.00000000
124,545.90
0.04952000
31460.20000000
156,006.10
0.04953000
35778.90000000
191,785.00
0.04954000
21033.80000000
212,818.80
0.04955000
35447.90000000
248,266.70
0.04956000
1856.20000000
250,122.90
0.04957000
32199.10000000
282,322.00
0.04958000
21193.50000000
303,515.50
0.04959000
43735.30000000
347,250.80
0.04960000
9763.00000000
357,013.80
0.04961000
15531.20000000
372,545.00
0.04962000
51362.00000000
423,907.00
0.04963000
15305.40000000
439,212.40
0.04964000
32199.10000000
471,411.50
|
||||||
| 2026-06-11 18:55:54 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
37756.70000000
39,612.90
0.04943000
46903.60000000
86,516.50
0.04942000
18164.80000000
104,681.30
0.04941000
3856.20000000
108,537.50
0.04940000
42302.50000000
150,840.00
0.04939000
16499.20000000
167,339.20
0.04938000
118845.30000000
286,184.50
0.04937000
40295.40000000
326,479.90
0.04936000
1856.20000000
328,336.10
0.04935000
43293.50000000
371,629.60
0.04934000
50350.80000000
421,980.40
0.04933000
50339.50000000
472,319.90
0.04932000
3588.80000000
475,908.70
0.04931000
37031.70000000
512,940.40
0.04930000
102721.30000000
615,661.70
0.04929000
9962.30000000
625,624.00
0.04928000
12002.70000000
637,626.70
0.04927000
46465.70000000
684,092.40
0.04926000
1856.20000000
685,948.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
3067.90000000
11,833.50
0.04951000
1856.20000000
13,689.70
0.04952000
12359.10000000
26,048.80
0.04953000
5436.00000000
31,484.80
0.04954000
21033.80000000
52,518.60
0.04955000
80812.70000000
133,331.30
0.04956000
1856.20000000
135,187.50
0.04957000
32199.10000000
167,386.60
0.04958000
21193.50000000
188,580.10
0.04959000
33648.40000000
222,228.50
0.04960000
9763.00000000
231,991.50
0.04961000
15531.20000000
247,522.70
0.04962000
51362.00000000
298,884.70
0.04963000
15305.40000000
314,190.10
0.04964000
32199.10000000
346,389.20
0.04965000
3305.50000000
349,694.70
0.04966000
50331.20000000
400,025.90
0.04967000
12950.60000000
412,976.50
|
||||||
| 2026-06-11 18:55:51 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
37756.70000000
39,612.90
0.04943000
22656.40000000
62,269.30
0.04942000
26247.20000000
88,516.50
0.04941000
3856.20000000
92,372.70
0.04940000
42302.50000000
134,675.20
0.04939000
16499.20000000
151,174.40
0.04938000
118845.30000000
270,019.70
0.04937000
56460.20000000
326,479.90
0.04936000
1856.20000000
328,336.10
0.04935000
43293.50000000
371,629.60
0.04934000
50350.80000000
421,980.40
0.04933000
50339.50000000
472,319.90
0.04932000
3588.80000000
475,908.70
0.04931000
37031.70000000
512,940.40
0.04930000
102721.30000000
615,661.70
0.04929000
9962.30000000
625,624.00
0.04928000
12002.70000000
637,626.70
0.04927000
46465.70000000
684,092.40
0.04926000
1856.20000000
685,948.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
3067.90000000
11,833.50
0.04951000
1856.20000000
13,689.70
0.04952000
12359.10000000
26,048.80
0.04953000
5436.00000000
31,484.80
0.04954000
21033.80000000
52,518.60
0.04955000
80812.70000000
133,331.30
0.04956000
1856.20000000
135,187.50
0.04957000
32199.10000000
167,386.60
0.04958000
21193.50000000
188,580.10
0.04959000
33648.40000000
222,228.50
0.04960000
9763.00000000
231,991.50
0.04961000
15531.20000000
247,522.70
0.04962000
51362.00000000
298,884.70
0.04963000
15305.40000000
314,190.10
0.04964000
32199.10000000
346,389.20
0.04965000
3305.50000000
349,694.70
0.04966000
50331.20000000
400,025.90
0.04967000
12950.60000000
412,976.50
|
||||||
| 2026-06-11 18:55:49 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
37756.70000000
39,612.90
0.04943000
22656.40000000
62,269.30
0.04942000
26247.20000000
88,516.50
0.04941000
3856.20000000
92,372.70
0.04940000
42302.50000000
134,675.20
0.04939000
16499.20000000
151,174.40
0.04938000
117563.50000000
268,737.90
0.04937000
56460.20000000
325,198.10
0.04936000
1856.20000000
327,054.30
0.04935000
43293.50000000
370,347.80
0.04934000
50350.80000000
420,698.60
0.04933000
50339.50000000
471,038.10
0.04932000
3588.80000000
474,626.90
0.04931000
37031.70000000
511,658.60
0.04930000
102721.30000000
614,379.90
0.04929000
9962.30000000
624,342.20
0.04928000
12002.70000000
636,344.90
0.04927000
46465.70000000
682,810.60
0.04926000
1856.20000000
684,666.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
3067.90000000
11,833.50
0.04951000
1856.20000000
13,689.70
0.04952000
12359.10000000
26,048.80
0.04953000
5436.00000000
31,484.80
0.04954000
21033.80000000
52,518.60
0.04955000
80812.70000000
133,331.30
0.04956000
1856.20000000
135,187.50
0.04957000
32199.10000000
167,386.60
0.04958000
21193.50000000
188,580.10
0.04959000
33648.40000000
222,228.50
0.04960000
9763.00000000
231,991.50
0.04961000
15531.20000000
247,522.70
0.04962000
51362.00000000
298,884.70
0.04963000
15305.40000000
314,190.10
0.04964000
32199.10000000
346,389.20
0.04965000
3305.50000000
349,694.70
0.04966000
50331.20000000
400,025.90
0.04967000
12950.60000000
412,976.50
|
||||||
| 2026-06-11 18:55:48 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
37756.70000000
39,612.90
0.04943000
22656.40000000
62,269.30
0.04942000
26247.20000000
88,516.50
0.04941000
3856.20000000
92,372.70
0.04940000
42302.50000000
134,675.20
0.04939000
16499.20000000
151,174.40
0.04938000
117563.50000000
268,737.90
0.04937000
56460.20000000
325,198.10
0.04936000
1856.20000000
327,054.30
0.04935000
43293.50000000
370,347.80
0.04934000
50350.80000000
420,698.60
0.04933000
50339.50000000
471,038.10
0.04932000
3588.80000000
474,626.90
0.04931000
37031.70000000
511,658.60
0.04930000
102721.30000000
614,379.90
0.04929000
9962.30000000
624,342.20
0.04928000
12002.70000000
636,344.90
0.04927000
46465.70000000
682,810.60
0.04926000
1856.20000000
684,666.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
3067.90000000
11,833.50
0.04951000
1856.20000000
13,689.70
0.04952000
12359.10000000
26,048.80
0.04953000
5436.00000000
31,484.80
0.04954000
21033.80000000
52,518.60
0.04955000
80812.70000000
133,331.30
0.04956000
1856.20000000
135,187.50
0.04957000
32199.10000000
167,386.60
0.04958000
21193.50000000
188,580.10
0.04959000
33648.40000000
222,228.50
0.04960000
9763.00000000
231,991.50
0.04961000
15531.20000000
247,522.70
0.04962000
51362.00000000
298,884.70
0.04963000
15305.40000000
314,190.10
0.04964000
32199.10000000
346,389.20
0.04965000
3305.50000000
349,694.70
0.04966000
50331.20000000
400,025.90
0.04967000
12950.60000000
412,976.50
|
||||||
| 2026-06-11 18:55:47 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
32698.90000000
34,555.10
0.04943000
27715.10000000
62,270.20
0.04942000
26247.20000000
88,517.40
0.04941000
3856.20000000
92,373.60
0.04940000
42302.50000000
134,676.10
0.04939000
16499.20000000
151,175.30
0.04938000
117563.50000000
268,738.80
0.04937000
56460.20000000
325,199.00
0.04936000
1856.20000000
327,055.20
0.04935000
43293.50000000
370,348.70
0.04934000
50350.80000000
420,699.50
0.04933000
50339.50000000
471,039.00
0.04932000
3588.80000000
474,627.80
0.04931000
37031.70000000
511,659.50
0.04930000
102721.30000000
614,380.80
0.04929000
9962.30000000
624,343.10
0.04928000
12002.70000000
636,345.80
0.04927000
46465.70000000
682,811.50
0.04926000
1856.20000000
684,667.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
3067.90000000
11,833.50
0.04951000
1856.20000000
13,689.70
0.04952000
12359.10000000
26,048.80
0.04953000
5436.00000000
31,484.80
0.04954000
21033.80000000
52,518.60
0.04955000
80812.70000000
133,331.30
0.04956000
1856.20000000
135,187.50
0.04957000
32199.10000000
167,386.60
0.04958000
21193.50000000
188,580.10
0.04959000
33648.40000000
222,228.50
0.04960000
9763.00000000
231,991.50
0.04961000
15531.20000000
247,522.70
0.04962000
51362.00000000
298,884.70
0.04963000
15305.40000000
314,190.10
0.04964000
32199.10000000
346,389.20
0.04965000
3305.50000000
349,694.70
0.04966000
50331.20000000
400,025.90
0.04967000
12950.60000000
412,976.50
|
||||||
| 2026-06-11 18:55:46 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663807007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04944000
31898.90000000
33,755.10
0.04943000
28515.10000000
62,270.20
0.04942000
26247.20000000
88,517.40
0.04941000
3856.20000000
92,373.60
0.04940000
42302.50000000
134,676.10
0.04939000
16499.20000000
151,175.30
0.04938000
117563.50000000
268,738.80
0.04937000
56460.20000000
325,199.00
0.04936000
1856.20000000
327,055.20
0.04935000
43293.50000000
370,348.70
0.04934000
50350.80000000
420,699.50
0.04933000
50339.50000000
471,039.00
0.04932000
3588.80000000
474,627.80
0.04931000
37031.70000000
511,659.50
0.04930000
102721.30000000
614,380.80
0.04929000
9962.30000000
624,343.10
0.04928000
12002.70000000
636,345.80
0.04927000
46465.70000000
682,811.50
0.04926000
1856.20000000
684,667.70
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6909.40000000
8,765.60
0.04950000
16945.80000000
25,711.40
0.04951000
1856.20000000
27,567.60
0.04952000
12359.10000000
39,926.70
0.04953000
5436.00000000
45,362.70
0.04954000
21033.80000000
66,396.50
0.04955000
80812.70000000
147,209.20
0.04956000
1856.20000000
149,065.40
0.04957000
32199.10000000
181,264.50
0.04958000
21193.50000000
202,458.00
0.04959000
33648.40000000
236,106.40
0.04960000
9763.00000000
245,869.40
0.04961000
15531.20000000
261,400.60
0.04962000
51362.00000000
312,762.60
0.04963000
15305.40000000
328,068.00
0.04964000
32199.10000000
360,267.10
0.04965000
3305.50000000
363,572.60
0.04966000
50331.20000000
413,903.80
0.04967000
12950.60000000
426,854.40
|
||||||
| 2026-06-11 18:55:44 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
32698.90000000
34,555.10
0.04944000
26290.00000000
60,845.10
0.04943000
23444.70000000
84,289.80
0.04942000
56590.10000000
140,879.90
0.04941000
3856.20000000
144,736.10
0.04940000
42302.50000000
187,038.60
0.04939000
16499.20000000
203,537.80
0.04938000
117563.50000000
321,101.30
0.04937000
56460.20000000
377,561.50
0.04936000
1856.20000000
379,417.70
0.04935000
43293.50000000
422,711.20
0.04934000
50350.80000000
473,062.00
0.04933000
50339.50000000
523,401.50
0.04932000
3588.80000000
526,990.30
0.04931000
37031.70000000
564,022.00
0.04930000
102721.30000000
666,743.30
0.04929000
9962.30000000
676,705.60
0.04928000
12002.70000000
688,708.30
0.04927000
46465.70000000
735,174.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:43 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
31898.90000000
33,755.10
0.04944000
27090.00000000
60,845.10
0.04943000
23444.70000000
84,289.80
0.04942000
56590.10000000
140,879.90
0.04941000
3856.20000000
144,736.10
0.04940000
42302.50000000
187,038.60
0.04939000
16499.20000000
203,537.80
0.04938000
117563.50000000
321,101.30
0.04937000
56460.20000000
377,561.50
0.04936000
1856.20000000
379,417.70
0.04935000
43293.50000000
422,711.20
0.04934000
50350.80000000
473,062.00
0.04933000
50339.50000000
523,401.50
0.04932000
3588.80000000
526,990.30
0.04931000
37031.70000000
564,022.00
0.04930000
102721.30000000
666,743.30
0.04929000
9962.30000000
676,705.60
0.04928000
12002.70000000
688,708.30
0.04927000
46465.70000000
735,174.00
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:42 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
3856.20000000
5,712.40
0.04945000
20790.60000000
26,503.00
0.04944000
5867.70000000
32,370.70
0.04943000
23444.70000000
55,815.40
0.04942000
56590.10000000
112,405.50
0.04941000
3856.20000000
116,261.70
0.04940000
78529.20000000
194,790.90
0.04939000
32664.00000000
227,454.90
0.04938000
35412.90000000
262,867.80
0.04937000
56460.20000000
319,328.00
0.04936000
1856.20000000
321,184.20
0.04935000
43293.50000000
364,477.70
0.04934000
50350.80000000
414,828.50
0.04933000
50339.50000000
465,168.00
0.04932000
3588.80000000
468,756.80
0.04931000
37031.70000000
505,788.50
0.04930000
102721.30000000
608,509.80
0.04929000
9962.30000000
618,472.10
0.04928000
12002.70000000
630,474.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:40 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
3856.20000000
5,712.40
0.04945000
21590.60000000
27,303.00
0.04944000
5067.70000000
32,370.70
0.04943000
23444.70000000
55,815.40
0.04942000
56590.10000000
112,405.50
0.04941000
3856.20000000
116,261.70
0.04940000
78529.20000000
194,790.90
0.04939000
32664.00000000
227,454.90
0.04938000
35412.90000000
262,867.80
0.04937000
56460.20000000
319,328.00
0.04936000
1856.20000000
321,184.20
0.04935000
43293.50000000
364,477.70
0.04934000
50350.80000000
414,828.50
0.04933000
50339.50000000
465,168.00
0.04932000
3588.80000000
468,756.80
0.04931000
37031.70000000
505,788.50
0.04930000
102721.30000000
608,509.80
0.04929000
9962.30000000
618,472.10
0.04928000
12002.70000000
630,474.80
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:39 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
3856.20000000
5,712.40
0.04945000
21590.60000000
27,303.00
0.04944000
5067.70000000
32,370.70
0.04943000
23444.70000000
55,815.40
0.04942000
56590.10000000
112,405.50
0.04941000
3856.20000000
116,261.70
0.04940000
78529.20000000
194,790.90
0.04939000
32664.00000000
227,454.90
0.04938000
36391.70000000
263,846.60
0.04937000
56460.20000000
320,306.80
0.04936000
1856.20000000
322,163.00
0.04935000
43293.50000000
365,456.50
0.04934000
50350.80000000
415,807.30
0.04933000
50339.50000000
466,146.80
0.04932000
3588.80000000
469,735.60
0.04931000
37031.70000000
506,767.30
0.04930000
102721.30000000
609,488.60
0.04929000
9962.30000000
619,450.90
0.04928000
12002.70000000
631,453.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:38 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
3856.20000000
5,712.40
0.04945000
21590.60000000
27,303.00
0.04944000
5067.70000000
32,370.70
0.04943000
23444.70000000
55,815.40
0.04942000
56590.10000000
112,405.50
0.04941000
3856.20000000
116,261.70
0.04940000
78529.20000000
194,790.90
0.04939000
32664.00000000
227,454.90
0.04938000
36391.70000000
263,846.60
0.04937000
56460.20000000
320,306.80
0.04936000
1856.20000000
322,163.00
0.04935000
43293.50000000
365,456.50
0.04934000
50350.80000000
415,807.30
0.04933000
50339.50000000
466,146.80
0.04932000
3588.80000000
469,735.60
0.04931000
37031.70000000
506,767.30
0.04930000
102721.30000000
609,488.60
0.04929000
9962.30000000
619,450.90
0.04928000
12002.70000000
631,453.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:37 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
3856.20000000
5,712.40
0.04945000
21590.60000000
27,303.00
0.04944000
5067.70000000
32,370.70
0.04943000
23040.30000000
55,411.00
0.04942000
56590.10000000
112,001.10
0.04941000
4260.60000000
116,261.70
0.04940000
78529.20000000
194,790.90
0.04939000
32664.00000000
227,454.90
0.04938000
36391.70000000
263,846.60
0.04937000
56460.20000000
320,306.80
0.04936000
1856.20000000
322,163.00
0.04935000
43293.50000000
365,456.50
0.04934000
50350.80000000
415,807.30
0.04933000
50339.50000000
466,146.80
0.04932000
3588.80000000
469,735.60
0.04931000
37031.70000000
506,767.30
0.04930000
102721.30000000
609,488.60
0.04929000
9962.30000000
619,450.90
0.04928000
12002.70000000
631,453.60
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:36 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.60000000
23,446.80
0.04944000
5067.70000000
28,514.50
0.04943000
23040.30000000
51,554.80
0.04942000
56590.10000000
108,144.90
0.04941000
4260.60000000
112,405.50
0.04940000
78529.20000000
190,934.70
0.04939000
32664.00000000
223,598.70
0.04938000
36391.70000000
259,990.40
0.04937000
56460.20000000
316,450.60
0.04936000
1856.20000000
318,306.80
0.04935000
43293.50000000
361,600.30
0.04934000
50350.80000000
411,951.10
0.04933000
50339.50000000
462,290.60
0.04932000
3588.80000000
465,879.40
0.04931000
37031.70000000
502,911.10
0.04930000
102721.30000000
605,632.40
0.04929000
9962.30000000
615,594.70
0.04928000
12002.70000000
627,597.40
0.04927000
46465.70000000
674,063.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:35 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663806949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
2656.20000000
4,512.40
0.04945000
6912.70000000
11,425.10
0.04944000
5067.70000000
16,492.80
0.04943000
23040.30000000
39,533.10
0.04942000
56590.10000000
96,123.20
0.04941000
4260.60000000
100,383.80
0.04940000
78529.20000000
178,913.00
0.04939000
32664.00000000
211,577.00
0.04938000
36391.70000000
247,968.70
0.04937000
56460.20000000
304,428.90
0.04936000
1856.20000000
306,285.10
0.04935000
43293.50000000
349,578.60
0.04934000
50350.80000000
399,929.40
0.04933000
50339.50000000
450,268.90
0.04932000
1856.20000000
452,125.10
0.04931000
37031.70000000
489,156.80
0.04930000
104454.60000000
593,611.40
0.04929000
9962.30000000
603,573.70
0.04928000
12002.70000000
615,576.40
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
6908.20000000
8,764.40
0.04951000
3067.70000000
11,832.10
0.04952000
12359.10000000
24,191.20
0.04953000
1856.20000000
26,047.40
0.04954000
21033.80000000
47,081.20
0.04955000
80812.70000000
127,893.90
0.04956000
1856.20000000
129,750.10
0.04957000
32199.10000000
161,949.20
0.04958000
21193.50000000
183,142.70
0.04959000
33648.40000000
216,791.10
0.04960000
9763.00000000
226,554.10
0.04961000
15531.20000000
242,085.30
0.04962000
51362.00000000
293,447.30
0.04963000
15305.40000000
308,752.70
0.04964000
32199.10000000
340,951.80
0.04965000
3305.50000000
344,257.30
0.04966000
50331.20000000
394,588.50
0.04967000
12950.60000000
407,539.10
0.04968000
33648.40000000
441,187.50
|
||||||
| 2026-06-11 18:55:34 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
56590.10000000
106,145.30
0.04941000
4260.60000000
110,405.90
0.04940000
89120.30000000
199,526.20
0.04939000
32664.00000000
232,190.20
0.04938000
35412.90000000
267,603.10
0.04937000
56460.20000000
324,063.30
0.04936000
1856.20000000
325,919.50
0.04935000
43293.50000000
369,213.00
0.04934000
50350.80000000
419,563.80
0.04933000
50339.50000000
469,903.30
0.04932000
1856.20000000
471,759.50
0.04931000
37031.70000000
508,791.20
0.04930000
41954.60000000
550,745.80
0.04929000
72462.30000000
623,208.10
0.04928000
12002.70000000
635,210.80
0.04927000
46465.70000000
681,676.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.60000000
27,996.50
0.04952000
12359.10000000
40,355.60
0.04953000
35790.60000000
76,146.20
0.04954000
21033.80000000
97,180.00
0.04955000
64647.90000000
161,827.90
0.04956000
1856.20000000
163,684.10
0.04957000
32199.10000000
195,883.20
0.04958000
31280.80000000
227,164.00
0.04959000
33648.40000000
260,812.40
0.04960000
9763.00000000
270,575.40
0.04961000
15531.20000000
286,106.60
0.04962000
51362.00000000
337,468.60
0.04963000
15305.40000000
352,774.00
0.04964000
32199.10000000
384,973.10
0.04965000
3305.50000000
388,278.60
0.04966000
50331.20000000
438,609.80
0.04967000
12950.60000000
451,560.40
0.04968000
33648.40000000
485,208.80
|
||||||
| 2026-06-11 18:55:33 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
56590.10000000
106,145.30
0.04941000
3856.20000000
110,001.50
0.04940000
89120.30000000
199,121.80
0.04939000
33068.40000000
232,190.20
0.04938000
35412.90000000
267,603.10
0.04937000
56460.20000000
324,063.30
0.04936000
1856.20000000
325,919.50
0.04935000
43293.50000000
369,213.00
0.04934000
50350.80000000
419,563.80
0.04933000
50339.50000000
469,903.30
0.04932000
1856.20000000
471,759.50
0.04931000
37031.70000000
508,791.20
0.04930000
41954.60000000
550,745.80
0.04929000
72462.30000000
623,208.10
0.04928000
12002.70000000
635,210.80
0.04927000
46465.70000000
681,676.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.60000000
27,996.50
0.04952000
12359.10000000
40,355.60
0.04953000
35790.60000000
76,146.20
0.04954000
21033.80000000
97,180.00
0.04955000
64647.90000000
161,827.90
0.04956000
1856.20000000
163,684.10
0.04957000
32199.10000000
195,883.20
0.04958000
31280.80000000
227,164.00
0.04959000
33648.40000000
260,812.40
0.04960000
9763.00000000
270,575.40
0.04961000
15531.20000000
286,106.60
0.04962000
51362.00000000
337,468.60
0.04963000
15305.40000000
352,774.00
0.04964000
32199.10000000
384,973.10
0.04965000
3305.50000000
388,278.60
0.04966000
50331.20000000
438,609.80
0.04967000
12950.60000000
451,560.40
0.04968000
33648.40000000
485,208.80
|
||||||
| 2026-06-11 18:55:32 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
40425.30000000
89,980.50
0.04941000
3856.20000000
93,836.70
0.04940000
89120.30000000
182,957.00
0.04939000
33068.40000000
216,025.40
0.04938000
35412.90000000
251,438.30
0.04937000
56460.20000000
307,898.50
0.04936000
1856.20000000
309,754.70
0.04935000
43293.50000000
353,048.20
0.04934000
50350.80000000
403,399.00
0.04933000
50339.50000000
453,738.50
0.04932000
1856.20000000
455,594.70
0.04931000
37031.70000000
492,626.40
0.04930000
41954.60000000
534,581.00
0.04929000
72462.30000000
607,043.30
0.04928000
12002.70000000
619,046.00
0.04927000
46465.70000000
665,511.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.60000000
27,996.50
0.04952000
12359.10000000
40,355.60
0.04953000
35790.60000000
76,146.20
0.04954000
21033.80000000
97,180.00
0.04955000
64647.90000000
161,827.90
0.04956000
1856.20000000
163,684.10
0.04957000
32199.10000000
195,883.20
0.04958000
31280.80000000
227,164.00
0.04959000
33648.40000000
260,812.40
0.04960000
9763.00000000
270,575.40
0.04961000
15531.20000000
286,106.60
0.04962000
51362.00000000
337,468.60
0.04963000
15305.40000000
352,774.00
0.04964000
32199.10000000
384,973.10
0.04965000
3305.50000000
388,278.60
0.04966000
50331.20000000
438,609.80
0.04967000
12950.60000000
451,560.40
0.04968000
33648.40000000
485,208.80
|
||||||
| 2026-06-11 18:55:31 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
32342.90000000
81,898.10
0.04941000
3856.20000000
85,754.30
0.04940000
89120.30000000
174,874.60
0.04939000
41150.80000000
216,025.40
0.04938000
35412.90000000
251,438.30
0.04937000
56460.20000000
307,898.50
0.04936000
1856.20000000
309,754.70
0.04935000
43293.50000000
353,048.20
0.04934000
50350.80000000
403,399.00
0.04933000
50339.50000000
453,738.50
0.04932000
1856.20000000
455,594.70
0.04931000
37031.70000000
492,626.40
0.04930000
41954.60000000
534,581.00
0.04929000
72462.30000000
607,043.30
0.04928000
12002.70000000
619,046.00
0.04927000
46465.70000000
665,511.70
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.60000000
27,996.50
0.04952000
12359.10000000
40,355.60
0.04953000
35790.60000000
76,146.20
0.04954000
21033.80000000
97,180.00
0.04955000
64647.90000000
161,827.90
0.04956000
1856.20000000
163,684.10
0.04957000
32199.10000000
195,883.20
0.04958000
31280.80000000
227,164.00
0.04959000
33648.40000000
260,812.40
0.04960000
9763.00000000
270,575.40
0.04961000
15531.20000000
286,106.60
0.04962000
51362.00000000
337,468.60
0.04963000
15305.40000000
352,774.00
0.04964000
32199.10000000
384,973.10
0.04965000
3305.50000000
388,278.60
0.04966000
50331.20000000
438,609.80
0.04967000
12950.60000000
451,560.40
0.04968000
33648.40000000
485,208.80
|
||||||
| 2026-06-11 18:55:30 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
32342.90000000
81,898.10
0.04941000
3856.20000000
85,754.30
0.04940000
44302.50000000
130,056.80
0.04939000
41150.80000000
171,207.60
0.04938000
35412.90000000
206,620.50
0.04937000
56460.20000000
263,080.70
0.04936000
1856.20000000
264,936.90
0.04935000
43293.50000000
308,230.40
0.04934000
50350.80000000
358,581.20
0.04933000
50339.50000000
408,920.70
0.04932000
1856.20000000
410,776.90
0.04931000
37031.70000000
447,808.60
0.04930000
41954.60000000
489,763.20
0.04929000
72462.30000000
562,225.50
0.04928000
12002.70000000
574,228.20
0.04927000
46465.70000000
620,693.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.60000000
27,996.50
0.04952000
12359.10000000
40,355.60
0.04953000
35790.60000000
76,146.20
0.04954000
21033.80000000
97,180.00
0.04955000
64647.90000000
161,827.90
0.04956000
1856.20000000
163,684.10
0.04957000
32199.10000000
195,883.20
0.04958000
31280.80000000
227,164.00
0.04959000
33648.40000000
260,812.40
0.04960000
9763.00000000
270,575.40
0.04961000
15531.20000000
286,106.60
0.04962000
51362.00000000
337,468.60
0.04963000
15305.40000000
352,774.00
0.04964000
32199.10000000
384,973.10
0.04965000
3305.50000000
388,278.60
0.04966000
50331.20000000
438,609.80
0.04967000
12950.60000000
451,560.40
0.04968000
33648.40000000
485,208.80
|
||||||
| 2026-06-11 18:55:29 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
21590.80000000
23,447.00
0.04944000
3856.20000000
27,303.20
0.04943000
22252.00000000
49,555.20
0.04942000
2000.00000000
51,555.20
0.04941000
28397.70000000
79,952.90
0.04940000
44302.50000000
124,255.40
0.04939000
41150.80000000
165,406.20
0.04938000
35412.90000000
200,819.10
0.04937000
56460.20000000
257,279.30
0.04936000
1856.20000000
259,135.50
0.04935000
43293.50000000
302,429.00
0.04934000
50350.80000000
352,779.80
0.04933000
50339.50000000
403,119.30
0.04932000
1856.20000000
404,975.50
0.04931000
37031.70000000
442,007.20
0.04930000
41954.60000000
483,961.80
0.04929000
72462.30000000
556,424.10
0.04928000
12002.70000000
568,426.80
0.04927000
46465.70000000
614,892.50
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04951000
6907.20000000
27,996.10
0.04952000
12359.10000000
40,355.20
0.04953000
35790.60000000
76,145.80
0.04954000
21033.80000000
97,179.60
0.04955000
64647.90000000
161,827.50
0.04956000
1856.20000000
163,683.70
0.04957000
32199.10000000
195,882.80
0.04958000
31280.80000000
227,163.60
0.04959000
33648.40000000
260,812.00
0.04960000
9763.00000000
270,575.00
0.04961000
15531.20000000
286,106.20
0.04962000
51362.00000000
337,468.20
0.04963000
15305.40000000
352,773.60
0.04964000
32199.10000000
384,972.70
0.04965000
3305.50000000
388,278.20
0.04966000
50331.20000000
438,609.40
0.04967000
12950.60000000
451,560.00
0.04968000
33648.40000000
485,208.40
|
||||||
| 2026-06-11 18:55:28 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663806858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04945000
16534.10000000
18,390.30
0.04944000
1856.20000000
20,246.50
0.04943000
22252.00000000
42,498.50
0.04942000
2000.00000000
44,498.50
0.04941000
3856.20000000
48,354.70
0.04940000
44302.50000000
92,657.20
0.04939000
40746.40000000
133,403.60
0.04938000
35412.90000000
168,816.50
0.04937000
56460.20000000
225,276.70
0.04936000
1856.20000000
227,132.90
0.04935000
43293.50000000
270,426.40
0.04934000
50350.80000000
320,777.20
0.04933000
50339.50000000
371,116.70
0.04932000
1856.20000000
372,972.90
0.04931000
37031.70000000
410,004.60
0.04930000
41954.60000000
451,959.20
0.04929000
72462.30000000
524,421.50
0.04928000
12002.70000000
536,424.20
0.04927000
46465.70000000
582,889.90
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
19232.70000000
21,088.90
0.04952000
2260.20000000
23,349.10
0.04953000
35790.60000000
59,139.70
0.04954000
21033.80000000
80,173.50
0.04955000
64647.90000000
144,821.40
0.04956000
1856.20000000
146,677.60
0.04957000
32199.10000000
178,876.70
0.04958000
31280.80000000
210,157.50
0.04959000
33648.40000000
243,805.90
0.04960000
9763.00000000
253,568.90
0.04961000
15531.20000000
269,100.10
0.04962000
51362.00000000
320,462.10
0.04963000
15305.40000000
335,767.50
0.04964000
32199.10000000
367,966.60
0.04965000
3305.50000000
371,272.10
0.04966000
50331.20000000
421,603.30
0.04967000
12950.60000000
434,553.90
0.04968000
33648.40000000
468,202.30
0.04969000
13467.00000000
481,669.30
|
||||||
| 2026-06-11 18:55:27 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663806794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
14950.60000000
16,806.80
0.04942000
14677.90000000
31,484.70
0.04941000
5068.40000000
36,553.10
0.04940000
13959.60000000
50,512.70
0.04939000
40746.40000000
91,259.10
0.04938000
5412.90000000
96,672.00
0.04937000
56865.10000000
153,537.10
0.04936000
54186.00000000
207,723.10
0.04935000
73293.50000000
281,016.60
0.04934000
50350.80000000
331,367.40
0.04933000
40203.10000000
371,570.50
0.04932000
1856.20000000
373,426.70
0.04931000
37031.70000000
410,458.40
0.04930000
40221.30000000
450,679.70
0.04929000
9962.30000000
460,642.00
0.04928000
13736.70000000
474,378.70
0.04927000
108965.70000000
583,344.40
0.04926000
1856.20000000
585,200.60
0.04925000
80693.70000000
665,894.30
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
18408.60000000
23,333.20
0.04950000
34185.80000000
57,519.00
0.04951000
30342.90000000
87,861.90
0.04952000
1856.20000000
89,718.10
0.04953000
64990.60000000
154,708.70
0.04954000
21033.80000000
175,742.50
0.04955000
35447.90000000
211,190.40
0.04956000
11949.10000000
223,139.50
0.04957000
32199.10000000
255,338.60
0.04958000
31280.80000000
286,619.40
0.04959000
33648.40000000
320,267.80
0.04960000
9763.00000000
330,030.80
0.04961000
15531.20000000
345,562.00
0.04962000
51362.00000000
396,924.00
0.04963000
15305.40000000
412,229.40
0.04964000
32199.10000000
444,428.50
0.04965000
3305.50000000
447,734.00
0.04966000
40260.30000000
487,994.30
|
||||||
| 2026-06-11 18:55:26 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663806755 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14677.90000000
16,534.10
0.04941000
8916.50000000
25,450.60
0.04940000
15172.00000000
40,622.60
0.04939000
40746.40000000
81,369.00
0.04938000
5412.90000000
86,781.90
0.04937000
56865.10000000
143,647.00
0.04936000
54186.00000000
197,833.00
0.04935000
73293.50000000
271,126.50
0.04934000
50350.80000000
321,477.30
0.04933000
40203.10000000
361,680.40
0.04932000
1856.20000000
363,536.60
0.04931000
37031.70000000
400,568.30
0.04930000
40221.30000000
440,789.60
0.04929000
9962.30000000
450,751.90
0.04928000
13736.70000000
464,488.60
0.04927000
46465.70000000
510,954.30
0.04926000
64356.20000000
575,310.50
0.04925000
80693.70000000
656,004.20
0.04924000
58407.10000000
714,411.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6267.30000000
8,123.50
0.04948000
1856.20000000
9,979.70
0.04949000
21445.60000000
31,425.30
0.04950000
34185.80000000
65,611.10
0.04951000
30342.90000000
95,954.00
0.04952000
1856.20000000
97,810.20
0.04953000
64990.60000000
162,800.80
0.04954000
21033.80000000
183,834.60
0.04955000
35447.90000000
219,282.50
0.04956000
11949.10000000
231,231.60
0.04957000
32199.10000000
263,430.70
0.04958000
31280.80000000
294,711.50
0.04959000
33648.40000000
328,359.90
0.04960000
9763.00000000
338,122.90
0.04961000
15531.20000000
353,654.10
0.04962000
51362.00000000
405,016.10
0.04963000
15305.40000000
420,321.50
0.04964000
32199.10000000
452,520.60
0.04965000
3305.50000000
455,826.10
|
||||||
| 2026-06-11 18:55:25 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663806751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
14677.90000000
16,534.10
0.04941000
6916.50000000
23,450.60
0.04940000
15172.00000000
38,622.60
0.04939000
40746.40000000
79,369.00
0.04938000
5412.90000000
84,781.90
0.04937000
56865.10000000
141,647.00
0.04936000
54186.00000000
195,833.00
0.04935000
73293.50000000
269,126.50
0.04934000
50350.80000000
319,477.30
0.04933000
40203.10000000
359,680.40
0.04932000
1856.20000000
361,536.60
0.04931000
37031.70000000
398,568.30
0.04930000
40221.30000000
438,789.60
0.04929000
9962.30000000
448,751.90
0.04928000
13736.70000000
462,488.60
0.04927000
46465.70000000
508,954.30
0.04926000
64356.20000000
573,310.50
0.04925000
80693.70000000
654,004.20
0.04924000
58407.10000000
712,411.30
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
6267.30000000
8,123.50
0.04948000
1856.20000000
9,979.70
0.04949000
21445.60000000
31,425.30
0.04950000
34185.80000000
65,611.10
0.04951000
59542.90000000
125,154.00
0.04952000
1856.20000000
127,010.20
0.04953000
35790.60000000
162,800.80
0.04954000
21033.80000000
183,834.60
0.04955000
35447.90000000
219,282.50
0.04956000
11949.10000000
231,231.60
0.04957000
32199.10000000
263,430.70
0.04958000
31280.80000000
294,711.50
0.04959000
33648.40000000
328,359.90
0.04960000
9763.00000000
338,122.90
0.04961000
15531.20000000
353,654.10
0.04962000
51362.00000000
405,016.10
0.04963000
15305.40000000
420,321.50
0.04964000
32199.10000000
452,520.60
0.04965000
3305.50000000
455,826.10
|
||||||
| 2026-06-11 18:55:24 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663806734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
13877.90000000
15,734.10
0.04941000
2656.20000000
18,390.30
0.04940000
11959.60000000
30,349.90
0.04939000
41959.10000000
72,309.00
0.04938000
5412.90000000
77,721.90
0.04937000
56865.10000000
134,587.00
0.04936000
54186.00000000
188,773.00
0.04935000
73293.50000000
262,066.50
0.04934000
50350.80000000
312,417.30
0.04933000
40203.10000000
352,620.40
0.04932000
1856.20000000
354,476.60
0.04931000
26480.60000000
380,957.20
0.04930000
40221.30000000
421,178.50
0.04929000
9962.30000000
431,140.80
0.04928000
13736.70000000
444,877.50
0.04927000
46465.70000000
491,343.20
0.04926000
64356.20000000
555,699.40
0.04925000
80693.70000000
636,393.10
0.04924000
58407.10000000
694,800.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
1212.70000000
3,068.90
0.04948000
1856.20000000
4,925.10
0.04949000
21445.60000000
26,370.70
0.04950000
34185.80000000
60,556.50
0.04951000
59542.90000000
120,099.40
0.04952000
1856.20000000
121,955.60
0.04953000
35790.60000000
157,746.20
0.04954000
21033.80000000
178,780.00
0.04955000
35447.90000000
214,227.90
0.04956000
11949.10000000
226,177.00
0.04957000
32199.10000000
258,376.10
0.04958000
31280.80000000
289,656.90
0.04959000
33648.40000000
323,305.30
0.04960000
9763.00000000
333,068.30
0.04961000
15531.20000000
348,599.50
0.04962000
51362.00000000
399,961.50
0.04963000
15305.40000000
415,266.90
0.04964000
32199.10000000
447,466.00
0.04965000
3305.50000000
450,771.50
|
||||||
| 2026-06-11 18:55:23 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663806693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33515.30000000
33,515.30
0.04941000
1856.20000000
35,371.50
0.04940000
17744.50000000
53,116.00
0.04939000
34178.20000000
87,294.20
0.04938000
6625.80000000
93,920.00
0.04937000
56865.10000000
150,785.10
0.04936000
1856.20000000
152,641.30
0.04935000
132782.80000000
285,424.10
0.04934000
50350.80000000
335,774.90
0.04933000
40203.10000000
375,978.00
0.04932000
1856.20000000
377,834.20
0.04931000
26480.60000000
404,314.80
0.04930000
40221.30000000
444,536.10
0.04929000
9962.30000000
454,498.40
0.04928000
13736.70000000
468,235.10
0.04927000
46465.70000000
514,700.80
0.04926000
64356.20000000
579,057.00
0.04925000
80693.70000000
659,750.70
0.04924000
58407.10000000
718,157.80
0.04923000
5243.10000000
723,400.90
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
3069.10000000
4,925.30
0.04945000
6913.30000000
11,838.60
0.04948000
1856.20000000
13,694.80
0.04949000
31544.50000000
45,239.30
0.04950000
34185.80000000
79,425.10
0.04951000
59542.90000000
138,968.00
0.04952000
1856.20000000
140,824.20
0.04953000
35790.60000000
176,614.80
0.04954000
21033.80000000
197,648.60
0.04955000
35447.90000000
233,096.50
0.04956000
11949.10000000
245,045.60
0.04957000
32199.10000000
277,244.70
0.04958000
31280.80000000
308,525.50
0.04959000
33648.40000000
342,173.90
0.04960000
9763.00000000
351,936.90
0.04961000
15531.20000000
367,468.10
0.04962000
51362.00000000
418,830.10
0.04963000
15305.40000000
434,135.50
0.04964000
32199.10000000
466,334.60
|
||||||
| 2026-06-11 18:55:22 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663806646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
42791.70000000
44,647.90
0.04939000
22666.20000000
67,314.10
0.04938000
5412.90000000
72,727.00
0.04937000
40295.40000000
113,022.40
0.04936000
1856.20000000
114,878.60
0.04935000
132782.80000000
247,661.40
0.04934000
50350.80000000
298,012.20
0.04933000
40203.10000000
338,215.30
0.04932000
11994.70000000
350,210.00
0.04931000
26480.60000000
376,690.60
0.04930000
40221.30000000
416,911.90
0.04929000
9962.30000000
426,874.20
0.04928000
13736.70000000
440,610.90
0.04927000
46465.70000000
487,076.60
0.04926000
64356.20000000
551,432.80
0.04925000
80693.70000000
632,126.50
0.04924000
58407.10000000
690,533.60
0.04923000
5243.10000000
695,776.70
0.04922000
39543.00000000
735,319.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04948000
1856.20000000
11,838.40
0.04949000
31140.10000000
42,978.50
0.04950000
34590.00000000
77,568.50
0.04951000
59542.90000000
137,111.40
0.04952000
1856.20000000
138,967.60
0.04953000
35790.60000000
174,758.20
0.04954000
21033.80000000
195,792.00
0.04955000
35447.90000000
231,239.90
0.04956000
11949.10000000
243,189.00
0.04957000
32199.10000000
275,388.10
0.04958000
31280.80000000
306,668.90
0.04959000
33648.40000000
340,317.30
0.04960000
9763.00000000
350,080.30
0.04961000
15531.20000000
365,611.50
0.04962000
51362.00000000
416,973.50
0.04963000
15305.40000000
432,278.90
0.04964000
32199.10000000
464,478.00
0.04965000
3305.50000000
467,783.50
|
||||||
| 2026-06-11 18:55:21 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663806642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
42791.70000000
44,647.90
0.04939000
22666.20000000
67,314.10
0.04938000
5412.90000000
72,727.00
0.04937000
40295.40000000
113,022.40
0.04936000
1856.20000000
114,878.60
0.04935000
132782.80000000
247,661.40
0.04934000
50350.80000000
298,012.20
0.04933000
40203.10000000
338,215.30
0.04932000
11994.70000000
350,210.00
0.04931000
26480.60000000
376,690.60
0.04930000
40221.30000000
416,911.90
0.04929000
9962.30000000
426,874.20
0.04928000
13736.70000000
440,610.90
0.04927000
46465.70000000
487,076.60
0.04926000
64356.20000000
551,432.80
0.04925000
80693.70000000
632,126.50
0.04924000
58407.10000000
690,533.60
0.04923000
5243.10000000
695,776.70
0.04922000
39543.00000000
735,319.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04948000
1856.20000000
11,838.40
0.04949000
31140.10000000
42,978.50
0.04950000
32733.80000000
75,712.30
0.04952000
1856.20000000
77,568.50
0.04953000
35790.60000000
113,359.10
0.04954000
50233.80000000
163,592.90
0.04955000
35447.90000000
199,040.80
0.04956000
11949.10000000
210,989.90
0.04957000
32199.10000000
243,189.00
0.04958000
31280.80000000
274,469.80
0.04959000
33648.40000000
308,118.20
0.04960000
9763.00000000
317,881.20
0.04961000
15531.20000000
333,412.40
0.04962000
51362.00000000
384,774.40
0.04963000
15305.40000000
400,079.80
0.04964000
32199.10000000
432,278.90
0.04965000
3305.50000000
435,584.40
0.04966000
40260.30000000
475,844.70
|
||||||
| 2026-06-11 18:55:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663806638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
41991.70000000
43,847.90
0.04939000
22666.20000000
66,514.10
0.04938000
5412.90000000
71,927.00
0.04937000
40295.40000000
112,222.40
0.04936000
1856.20000000
114,078.60
0.04935000
132782.80000000
246,861.40
0.04934000
50350.80000000
297,212.20
0.04933000
40203.10000000
337,415.30
0.04932000
11994.70000000
349,410.00
0.04931000
26480.60000000
375,890.60
0.04930000
41954.60000000
417,845.20
0.04929000
9962.30000000
427,807.50
0.04928000
12002.70000000
439,810.20
0.04927000
46465.70000000
486,275.90
0.04926000
64356.20000000
550,632.10
0.04925000
80693.70000000
631,325.80
0.04924000
58407.10000000
689,732.90
0.04923000
5243.10000000
694,976.00
0.04922000
39543.00000000
734,519.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
8126.00000000
9,982.20
0.04948000
1856.20000000
11,838.40
0.04949000
31140.10000000
42,978.50
0.04950000
32733.80000000
75,712.30
0.04952000
1856.20000000
77,568.50
0.04953000
35790.60000000
113,359.10
0.04954000
50233.80000000
163,592.90
0.04955000
35447.90000000
199,040.80
0.04956000
11949.10000000
210,989.90
0.04957000
32199.10000000
243,189.00
0.04958000
31280.80000000
274,469.80
0.04959000
33648.40000000
308,118.20
0.04960000
9763.00000000
317,881.20
0.04961000
15531.20000000
333,412.40
0.04962000
51362.00000000
384,774.40
0.04963000
15305.40000000
400,079.80
0.04964000
32199.10000000
432,278.90
0.04965000
3305.50000000
435,584.40
0.04966000
40260.30000000
475,844.70
|
||||||
| 2026-06-11 18:55:18 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663806592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
33938.70000000
39,651.10
0.04940000
42482.50000000
82,133.60
0.04939000
46733.60000000
128,867.20
0.04938000
5412.90000000
134,280.10
0.04937000
70295.40000000
204,575.50
0.04936000
1856.20000000
206,431.70
0.04935000
103762.20000000
310,193.90
0.04934000
50350.80000000
360,544.70
0.04933000
40203.10000000
400,747.80
0.04932000
11994.70000000
412,742.50
0.04931000
26480.60000000
439,223.10
0.04930000
41954.60000000
481,177.70
0.04929000
9962.30000000
491,140.00
0.04928000
12002.70000000
503,142.70
0.04927000
46465.70000000
549,608.40
0.04926000
64356.20000000
613,964.60
0.04925000
80693.70000000
694,658.30
0.04924000
58407.10000000
753,065.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.40000000
9,980.60
0.04948000
1856.20000000
11,836.80
0.04949000
23049.50000000
34,886.30
0.04950000
32733.80000000
67,620.10
0.04952000
1856.20000000
69,476.30
0.04953000
35790.60000000
105,266.90
0.04954000
50233.80000000
155,500.70
0.04955000
35447.90000000
190,948.60
0.04956000
1856.20000000
192,804.80
0.04957000
32199.10000000
225,003.90
0.04958000
31280.80000000
256,284.70
0.04959000
33648.40000000
289,933.10
0.04960000
1856.20000000
291,789.30
0.04961000
15531.20000000
307,320.50
0.04962000
51362.00000000
358,682.50
0.04963000
15305.40000000
373,987.90
0.04964000
32199.10000000
406,187.00
0.04965000
13379.90000000
419,566.90
0.04966000
40260.30000000
459,827.20
|
||||||
| 2026-06-11 18:55:17 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663806590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
33938.70000000
39,651.10
0.04940000
42482.50000000
82,133.60
0.04939000
46733.60000000
128,867.20
0.04938000
5412.90000000
134,280.10
0.04937000
70295.40000000
204,575.50
0.04936000
1856.20000000
206,431.70
0.04935000
103762.20000000
310,193.90
0.04934000
50350.80000000
360,544.70
0.04933000
40203.10000000
400,747.80
0.04932000
11994.70000000
412,742.50
0.04931000
26480.60000000
439,223.10
0.04930000
41954.60000000
481,177.70
0.04929000
9962.30000000
491,140.00
0.04928000
12002.70000000
503,142.70
0.04927000
46465.70000000
549,608.40
0.04926000
64356.20000000
613,964.60
0.04925000
80693.70000000
694,658.30
0.04924000
58407.10000000
753,065.40
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.40000000
9,980.60
0.04947000
1856.20000000
11,836.80
0.04948000
1856.20000000
13,693.00
0.04949000
23049.50000000
36,742.50
0.04950000
32733.80000000
69,476.30
0.04952000
1856.20000000
71,332.50
0.04953000
35790.60000000
107,123.10
0.04954000
50233.80000000
157,356.90
0.04955000
35447.90000000
192,804.80
0.04956000
1856.20000000
194,661.00
0.04957000
32199.10000000
226,860.10
0.04958000
31280.80000000
258,140.90
0.04959000
33648.40000000
291,789.30
0.04960000
1856.20000000
293,645.50
0.04961000
15531.20000000
309,176.70
0.04962000
51362.00000000
360,538.70
0.04963000
15305.40000000
375,844.10
0.04964000
32199.10000000
408,043.20
0.04965000
13379.90000000
421,423.10
|
||||||
| 2026-06-11 18:55:16 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663806588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
3856.20000000
5,712.40
0.04941000
33138.70000000
38,851.10
0.04940000
42482.50000000
81,333.60
0.04939000
46733.60000000
128,067.20
0.04938000
5412.90000000
133,480.10
0.04937000
70295.40000000
203,775.50
0.04936000
1856.20000000
205,631.70
0.04935000
102782.80000000
308,414.50
0.04934000
50350.80000000
358,765.30
0.04933000
40203.10000000
398,968.40
0.04932000
11994.70000000
410,963.10
0.04931000
26480.60000000
437,443.70
0.04930000
41954.60000000
479,398.30
0.04929000
9962.30000000
489,360.60
0.04928000
12002.70000000
501,363.30
0.04927000
46465.70000000
547,829.00
0.04926000
64356.20000000
612,185.20
0.04925000
80693.70000000
692,878.90
0.04924000
58407.10000000
751,286.00
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8124.40000000
9,980.60
0.04947000
1856.20000000
11,836.80
0.04948000
1856.20000000
13,693.00
0.04949000
23049.50000000
36,742.50
0.04950000
32733.80000000
69,476.30
0.04952000
1856.20000000
71,332.50
0.04953000
35790.60000000
107,123.10
0.04954000
50233.80000000
157,356.90
0.04955000
35447.90000000
192,804.80
0.04956000
1856.20000000
194,661.00
0.04957000
32199.10000000
226,860.10
0.04958000
31280.80000000
258,140.90
0.04959000
33648.40000000
291,789.30
0.04960000
1856.20000000
293,645.50
0.04961000
15531.20000000
309,176.70
0.04962000
51362.00000000
360,538.70
0.04963000
15305.40000000
375,844.10
0.04964000
32199.10000000
408,043.20
0.04965000
13379.90000000
421,423.10
|
||||||