SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 18:59:33 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663809596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
39977.80000000
41,834.00
0.04934000
5070.10000000
46,904.10
0.04933000
88697.70000000
135,601.80
0.04932000
1856.20000000
137,458.00
0.04931000
57453.50000000
194,911.50
0.04930000
35575.90000000
230,487.40
0.04929000
50513.40000000
281,000.80
0.04928000
1856.20000000
282,857.00
0.04927000
94960.20000000
377,817.20
0.04926000
6505.20000000
384,322.40
0.04925000
42353.80000000
426,676.20
0.04924000
9912.50000000
436,588.70
0.04923000
6894.20000000
443,482.90
0.04922000
49970.60000000
493,453.50
0.04921000
9946.80000000
503,400.30
0.04920000
92842.90000000
596,243.20
0.04919000
1856.20000000
598,099.40
0.04918000
16141.50000000
614,240.90
0.04916000
9928.00000000
624,168.90
Asks (20 levels)
Price
Qty
Total
0.04941000
8131.40000000
8,131.40
0.04942000
17734.10000000
25,865.50
0.04943000
12950.60000000
38,816.10
0.04944000
3694.40000000
42,510.50
0.04945000
5299.70000000
47,810.20
0.04946000
1856.20000000
49,666.40
0.04947000
5515.10000000
55,181.50
0.04948000
1856.20000000
57,037.70
0.04949000
78693.50000000
135,731.20
0.04950000
18021.00000000
153,752.20
0.04951000
30342.90000000
184,095.10
0.04952000
11957.00000000
196,052.10
0.04953000
43654.40000000
239,706.50
0.04954000
23047.40000000
262,753.90
0.04955000
35514.10000000
298,268.00
0.04956000
11948.90000000
310,216.90
0.04957000
9937.80000000
320,154.70
0.04958000
53382.10000000
373,536.80
0.04960000
33648.40000000
407,185.20
0.04961000
5102.00000000
412,287.20
|
||||||
| 2026-06-11 18:59:32 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663809595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
39977.80000000
41,834.00
0.04934000
5070.10000000
46,904.10
0.04933000
88697.70000000
135,601.80
0.04932000
1856.20000000
137,458.00
0.04931000
16338.20000000
153,796.20
0.04930000
35575.90000000
189,372.10
0.04929000
50513.40000000
239,885.50
0.04928000
1856.20000000
241,741.70
0.04927000
94960.20000000
336,701.90
0.04926000
6505.20000000
343,207.10
0.04925000
42353.80000000
385,560.90
0.04924000
9912.50000000
395,473.40
0.04923000
6894.20000000
402,367.60
0.04922000
49970.60000000
452,338.20
0.04921000
9946.80000000
462,285.00
0.04920000
92842.90000000
555,127.90
0.04919000
1856.20000000
556,984.10
0.04918000
16141.50000000
573,125.60
0.04916000
9928.00000000
583,053.60
Asks (20 levels)
Price
Qty
Total
0.04941000
8131.40000000
8,131.40
0.04942000
17734.10000000
25,865.50
0.04943000
12950.60000000
38,816.10
0.04944000
3694.40000000
42,510.50
0.04945000
5299.70000000
47,810.20
0.04946000
1856.20000000
49,666.40
0.04947000
5515.10000000
55,181.50
0.04948000
1856.20000000
57,037.70
0.04949000
78693.50000000
135,731.20
0.04950000
18021.00000000
153,752.20
0.04951000
30342.90000000
184,095.10
0.04952000
11957.00000000
196,052.10
0.04953000
43654.40000000
239,706.50
0.04954000
23047.40000000
262,753.90
0.04955000
35514.10000000
298,268.00
0.04956000
11948.90000000
310,216.90
0.04957000
9937.80000000
320,154.70
0.04958000
53382.10000000
373,536.80
0.04960000
33648.40000000
407,185.20
0.04961000
5102.00000000
412,287.20
|
||||||
| 2026-06-11 18:59:31 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663809592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1856.20000000
1,856.20
0.04935000
39977.80000000
41,834.00
0.04934000
5070.10000000
46,904.10
0.04933000
88697.70000000
135,601.80
0.04932000
1856.20000000
137,458.00
0.04931000
16338.20000000
153,796.20
0.04930000
35575.90000000
189,372.10
0.04929000
50513.40000000
239,885.50
0.04928000
1856.20000000
241,741.70
0.04927000
94960.20000000
336,701.90
0.04926000
6505.20000000
343,207.10
0.04925000
42353.80000000
385,560.90
0.04924000
9912.50000000
395,473.40
0.04923000
6894.20000000
402,367.60
0.04922000
49970.60000000
452,338.20
0.04921000
9946.80000000
462,285.00
0.04920000
92842.90000000
555,127.90
0.04919000
1856.20000000
556,984.10
0.04918000
16141.50000000
573,125.60
0.04916000
9928.00000000
583,053.60
Asks (20 levels)
Price
Qty
Total
0.04941000
3070.10000000
3,070.10
0.04942000
17734.10000000
20,804.20
0.04943000
12950.60000000
33,754.80
0.04944000
1694.40000000
35,449.20
0.04945000
7299.70000000
42,748.90
0.04946000
1856.20000000
44,605.10
0.04947000
5515.10000000
50,120.20
0.04948000
1856.20000000
51,976.40
0.04949000
78693.50000000
130,669.90
0.04950000
18021.00000000
148,690.90
0.04951000
30342.90000000
179,033.80
0.04952000
11957.00000000
190,990.80
0.04953000
43654.40000000
234,645.20
0.04954000
23047.40000000
257,692.60
0.04955000
35514.10000000
293,206.70
0.04956000
11948.90000000
305,155.60
0.04957000
9937.80000000
315,093.40
0.04958000
53382.10000000
368,475.50
0.04960000
33648.40000000
402,123.90
0.04961000
5102.00000000
407,225.90
|
||||||
| 2026-06-11 18:59:30 | 0.0494 | 0.0494 | 0.0001 | 0.101% | 663809554 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04936000
39993.60000000
41,849.80
0.04935000
57656.50000000
99,506.30
0.04934000
83658.40000000
183,164.70
0.04933000
88697.70000000
271,862.40
0.04932000
1856.20000000
273,718.60
0.04931000
46338.20000000
320,056.80
0.04930000
35575.90000000
355,632.70
0.04929000
9962.30000000
365,595.00
0.04928000
12003.10000000
377,598.10
0.04927000
96694.50000000
474,292.60
0.04926000
6505.20000000
480,797.80
0.04925000
42353.80000000
523,151.60
0.04924000
9912.50000000
533,064.10
0.04923000
67658.40000000
600,722.50
0.04922000
49970.60000000
650,693.10
0.04921000
9946.80000000
660,639.90
0.04920000
30342.90000000
690,982.80
0.04919000
1856.20000000
692,839.00
0.04918000
5972.30000000
698,811.30
Asks (20 levels)
Price
Qty
Total
0.04942000
5069.90000000
5,069.90
0.04943000
12950.60000000
18,020.50
0.04944000
15572.30000000
33,592.80
0.04945000
7299.70000000
40,892.50
0.04946000
1856.20000000
42,748.70
0.04947000
5515.10000000
48,263.80
0.04948000
1856.20000000
50,120.00
0.04949000
78693.50000000
128,813.50
0.04950000
18021.00000000
146,834.50
0.04951000
30342.90000000
177,177.40
0.04952000
11957.00000000
189,134.40
0.04953000
43654.40000000
232,788.80
0.04954000
23047.40000000
255,836.20
0.04955000
35514.10000000
291,350.30
0.04956000
11948.90000000
303,299.20
0.04957000
9937.80000000
313,237.00
0.04958000
53382.10000000
366,619.10
0.04960000
33648.40000000
400,267.50
0.04961000
5102.00000000
405,369.50
0.04962000
51362.00000000
456,731.50
|
||||||
| 2026-06-11 18:59:29 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3866.60000000
3,866.60
0.04939000
1856.20000000
5,722.80
0.04938000
4261.00000000
9,983.80
0.04937000
33182.00000000
43,165.80
0.04936000
19234.40000000
62,400.20
0.04935000
43293.50000000
105,693.70
0.04934000
83658.40000000
189,352.10
0.04933000
118697.70000000
308,049.80
0.04932000
1856.20000000
309,906.00
0.04931000
16338.20000000
326,244.20
0.04930000
35575.90000000
361,820.10
0.04929000
9962.30000000
371,782.40
0.04928000
12003.10000000
383,785.50
0.04927000
96694.50000000
480,480.00
0.04926000
6505.20000000
486,985.20
0.04925000
42353.80000000
529,339.00
0.04924000
9912.50000000
539,251.50
0.04923000
67658.40000000
606,909.90
0.04922000
49970.60000000
656,880.50
0.04921000
9946.80000000
666,827.30
Asks (20 levels)
Price
Qty
Total
0.04943000
8128.50000000
8,128.50
0.04944000
15572.30000000
23,700.80
0.04945000
3856.20000000
27,557.00
0.04946000
1856.20000000
29,413.20
0.04947000
7515.10000000
36,928.30
0.04948000
1856.20000000
38,784.50
0.04949000
78693.50000000
117,478.00
0.04950000
18021.00000000
135,499.00
0.04951000
30342.90000000
165,841.90
0.04952000
1856.20000000
167,698.10
0.04953000
43654.40000000
211,352.50
0.04954000
23047.40000000
234,399.90
0.04955000
35514.10000000
269,914.00
0.04956000
11948.90000000
281,862.90
0.04957000
9937.80000000
291,800.70
0.04958000
53382.10000000
345,182.80
0.04960000
43733.00000000
388,915.80
0.04961000
5102.00000000
394,017.80
0.04962000
51362.00000000
445,379.80
0.04963000
13133.40000000
458,513.20
|
||||||
| 2026-06-11 18:59:28 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2010.40000000
2,010.40
0.04939000
1856.20000000
3,866.60
0.04938000
4261.00000000
8,127.60
0.04937000
33182.00000000
41,309.60
0.04936000
19234.40000000
60,544.00
0.04935000
43293.50000000
103,837.50
0.04934000
83658.40000000
187,495.90
0.04933000
118697.70000000
306,193.60
0.04932000
1856.20000000
308,049.80
0.04931000
16338.20000000
324,388.00
0.04930000
35575.90000000
359,963.90
0.04929000
9962.30000000
369,926.20
0.04928000
12003.10000000
381,929.30
0.04927000
96694.50000000
478,623.80
0.04926000
6505.20000000
485,129.00
0.04925000
42353.80000000
527,482.80
0.04924000
9912.50000000
537,395.30
0.04923000
67658.40000000
605,053.70
0.04922000
49970.60000000
655,024.30
0.04921000
9946.80000000
664,971.10
Asks (20 levels)
Price
Qty
Total
0.04943000
8128.50000000
8,128.50
0.04944000
15572.30000000
23,700.80
0.04945000
3856.20000000
27,557.00
0.04946000
1856.20000000
29,413.20
0.04947000
7515.10000000
36,928.30
0.04948000
1856.20000000
38,784.50
0.04949000
78693.50000000
117,478.00
0.04950000
18021.00000000
135,499.00
0.04951000
30342.90000000
165,841.90
0.04952000
1856.20000000
167,698.10
0.04953000
43654.40000000
211,352.50
0.04954000
23047.40000000
234,399.90
0.04955000
35514.10000000
269,914.00
0.04956000
11948.90000000
281,862.90
0.04957000
9937.80000000
291,800.70
0.04958000
53382.10000000
345,182.80
0.04960000
43733.00000000
388,915.80
0.04961000
5102.00000000
394,017.80
0.04962000
51362.00000000
445,379.80
0.04963000
13133.40000000
458,513.20
|
||||||
| 2026-06-11 18:59:25 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2010.40000000
2,010.40
0.04939000
1856.20000000
3,866.60
0.04938000
4261.00000000
8,127.60
0.04937000
33182.00000000
41,309.60
0.04936000
19234.40000000
60,544.00
0.04935000
43293.50000000
103,837.50
0.04934000
83658.40000000
187,495.90
0.04933000
118697.70000000
306,193.60
0.04932000
1856.20000000
308,049.80
0.04931000
16338.20000000
324,388.00
0.04930000
35575.90000000
359,963.90
0.04929000
9962.30000000
369,926.20
0.04928000
12003.10000000
381,929.30
0.04927000
96694.50000000
478,623.80
0.04926000
6505.20000000
485,129.00
0.04925000
42353.80000000
527,482.80
0.04924000
9912.50000000
537,395.30
0.04923000
67658.40000000
605,053.70
0.04922000
49970.60000000
655,024.30
0.04921000
9946.80000000
664,971.10
Asks (20 levels)
Price
Qty
Total
0.04943000
8128.50000000
8,128.50
0.04944000
15572.30000000
23,700.80
0.04945000
3856.20000000
27,557.00
0.04946000
1856.20000000
29,413.20
0.04947000
7515.10000000
36,928.30
0.04948000
1856.20000000
38,784.50
0.04949000
78693.50000000
117,478.00
0.04950000
18021.00000000
135,499.00
0.04951000
30342.90000000
165,841.90
0.04952000
1856.20000000
167,698.10
0.04953000
43654.40000000
211,352.50
0.04954000
23047.40000000
234,399.90
0.04955000
35514.10000000
269,914.00
0.04956000
11948.90000000
281,862.90
0.04957000
9937.80000000
291,800.70
0.04958000
53382.10000000
345,182.80
0.04960000
43733.00000000
388,915.80
0.04961000
5102.00000000
394,017.80
0.04962000
51362.00000000
445,379.80
0.04963000
13133.40000000
458,513.20
|
||||||
| 2026-06-11 18:59:24 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
2010.40000000
2,010.40
0.04939000
1856.20000000
3,866.60
0.04938000
9324.90000000
13,191.50
0.04937000
28117.30000000
41,308.80
0.04936000
19234.40000000
60,543.20
0.04935000
43293.50000000
103,836.70
0.04934000
83658.40000000
187,495.10
0.04933000
118697.70000000
306,192.80
0.04932000
1856.20000000
308,049.00
0.04931000
16338.20000000
324,387.20
0.04930000
35575.90000000
359,963.10
0.04929000
9962.30000000
369,925.40
0.04928000
12003.10000000
381,928.50
0.04927000
96694.50000000
478,623.00
0.04926000
6505.20000000
485,128.20
0.04925000
42353.80000000
527,482.00
0.04924000
9912.50000000
537,394.50
0.04923000
67658.40000000
605,052.90
0.04922000
49970.60000000
655,023.50
0.04921000
9946.80000000
664,970.30
Asks (20 levels)
Price
Qty
Total
0.04943000
8128.50000000
8,128.50
0.04944000
15572.30000000
23,700.80
0.04945000
3856.20000000
27,557.00
0.04946000
1856.20000000
29,413.20
0.04947000
7515.10000000
36,928.30
0.04948000
1856.20000000
38,784.50
0.04949000
78693.50000000
117,478.00
0.04950000
18021.00000000
135,499.00
0.04951000
30342.90000000
165,841.90
0.04952000
1856.20000000
167,698.10
0.04953000
43654.40000000
211,352.50
0.04954000
12950.60000000
224,303.10
0.04955000
35514.10000000
259,817.20
0.04956000
11948.90000000
271,766.10
0.04957000
9937.80000000
281,703.90
0.04958000
53382.10000000
335,086.00
0.04960000
43733.00000000
378,819.00
0.04961000
5102.00000000
383,921.00
0.04962000
61443.00000000
445,364.00
0.04963000
13133.40000000
458,497.40
|
||||||
| 2026-06-11 18:59:23 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663809498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
3866.60000000
5,722.80
0.04939000
1856.20000000
7,579.00
0.04938000
9324.90000000
16,903.90
0.04937000
28117.30000000
45,021.20
0.04936000
19234.40000000
64,255.60
0.04935000
43293.50000000
107,549.10
0.04934000
83658.40000000
191,207.50
0.04933000
118697.70000000
309,905.20
0.04932000
1856.20000000
311,761.40
0.04931000
16338.20000000
328,099.60
0.04930000
35575.90000000
363,675.50
0.04929000
9962.30000000
373,637.80
0.04928000
12003.10000000
385,640.90
0.04927000
96694.50000000
482,335.40
0.04926000
6505.20000000
488,840.60
0.04925000
42353.80000000
531,194.40
0.04924000
9912.50000000
541,106.90
0.04923000
67658.40000000
608,765.30
0.04922000
49970.60000000
658,735.90
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.60000000
3,069.60
0.04944000
6752.90000000
9,822.50
0.04945000
3856.20000000
13,678.70
0.04946000
1856.20000000
15,534.90
0.04947000
7515.10000000
23,050.00
0.04948000
1856.20000000
24,906.20
0.04949000
78693.50000000
103,599.70
0.04950000
18021.00000000
121,620.70
0.04951000
30342.90000000
151,963.60
0.04952000
1856.20000000
153,819.80
0.04953000
43654.40000000
197,474.20
0.04954000
12950.60000000
210,424.80
0.04955000
35514.10000000
245,938.90
0.04956000
11948.90000000
257,887.80
0.04957000
9937.80000000
267,825.60
0.04958000
53382.10000000
321,207.70
0.04960000
43733.00000000
364,940.70
0.04961000
5102.00000000
370,042.70
0.04962000
61443.00000000
431,485.70
0.04963000
13133.40000000
444,619.10
|
||||||
| 2026-06-11 18:59:22 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663809496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
3866.60000000
5,722.80
0.04939000
1856.20000000
7,579.00
0.04938000
7324.90000000
14,903.90
0.04937000
28117.30000000
43,021.20
0.04936000
19234.40000000
62,255.60
0.04935000
43293.50000000
105,549.10
0.04934000
83658.40000000
189,207.50
0.04933000
118697.70000000
307,905.20
0.04932000
1856.20000000
309,761.40
0.04931000
16338.20000000
326,099.60
0.04930000
35575.90000000
361,675.50
0.04929000
9962.30000000
371,637.80
0.04928000
12003.10000000
383,640.90
0.04927000
96694.50000000
480,335.40
0.04926000
6505.20000000
486,840.60
0.04925000
42353.80000000
529,194.40
0.04924000
9912.50000000
539,106.90
0.04923000
67658.40000000
606,765.30
0.04922000
49970.60000000
656,735.90
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.60000000
3,069.60
0.04944000
1694.40000000
4,764.00
0.04945000
3856.20000000
8,620.20
0.04946000
1856.20000000
10,476.40
0.04947000
7515.10000000
17,991.50
0.04948000
1856.20000000
19,847.70
0.04949000
78693.50000000
98,541.20
0.04950000
18021.00000000
116,562.20
0.04951000
30342.90000000
146,905.10
0.04952000
1856.20000000
148,761.30
0.04953000
43654.40000000
192,415.70
0.04954000
12950.60000000
205,366.30
0.04955000
35514.10000000
240,880.40
0.04956000
11948.90000000
252,829.30
0.04957000
9937.80000000
262,767.10
0.04958000
53382.10000000
316,149.20
0.04960000
43733.00000000
359,882.20
0.04961000
5102.00000000
364,984.20
0.04962000
61443.00000000
426,427.20
0.04963000
13133.40000000
439,560.60
|
||||||
| 2026-06-11 18:59:21 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663809490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
3866.60000000
5,722.80
0.04939000
1856.20000000
7,579.00
0.04938000
2261.00000000
9,840.00
0.04937000
31182.30000000
41,022.30
0.04936000
19234.40000000
60,256.70
0.04935000
43293.50000000
103,550.20
0.04934000
83658.40000000
187,208.60
0.04933000
118697.70000000
305,906.30
0.04932000
1856.20000000
307,762.50
0.04931000
16338.20000000
324,100.70
0.04930000
35575.90000000
359,676.60
0.04929000
9962.30000000
369,638.90
0.04928000
12003.10000000
381,642.00
0.04927000
96694.50000000
478,336.50
0.04926000
6505.20000000
484,841.70
0.04925000
42353.80000000
527,195.50
0.04924000
9912.50000000
537,108.00
0.04923000
67658.40000000
604,766.40
0.04922000
49970.60000000
654,737.00
Asks (20 levels)
Price
Qty
Total
0.04943000
8128.50000000
8,128.50
0.04944000
15572.30000000
23,700.80
0.04945000
3856.20000000
27,557.00
0.04946000
1856.20000000
29,413.20
0.04947000
7515.10000000
36,928.30
0.04948000
1856.20000000
38,784.50
0.04949000
78693.50000000
117,478.00
0.04950000
18021.00000000
135,499.00
0.04951000
30342.90000000
165,841.90
0.04952000
1856.20000000
167,698.10
0.04953000
43654.40000000
211,352.50
0.04954000
12950.60000000
224,303.10
0.04955000
35514.10000000
259,817.20
0.04956000
11948.90000000
271,766.10
0.04957000
9937.80000000
281,703.90
0.04958000
53382.10000000
335,086.00
0.04960000
43733.00000000
378,819.00
0.04961000
5102.00000000
383,921.00
0.04962000
61443.00000000
445,364.00
0.04963000
13133.40000000
458,497.40
|
||||||
| 2026-06-11 18:59:20 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3866.60000000
3,866.60
0.04939000
1856.20000000
5,722.80
0.04938000
2261.00000000
7,983.80
0.04937000
31182.30000000
39,166.10
0.04936000
19234.40000000
58,400.50
0.04935000
43293.50000000
101,694.00
0.04934000
83658.40000000
185,352.40
0.04933000
118697.70000000
304,050.10
0.04932000
1856.20000000
305,906.30
0.04931000
16338.20000000
322,244.50
0.04930000
35575.90000000
357,820.40
0.04929000
9962.30000000
367,782.70
0.04928000
12003.10000000
379,785.80
0.04927000
96694.50000000
476,480.30
0.04926000
6505.20000000
482,985.50
0.04925000
42353.80000000
525,339.30
0.04924000
9912.50000000
535,251.80
0.04923000
67658.40000000
602,910.20
0.04922000
49970.60000000
652,880.80
0.04921000
9946.80000000
662,827.60
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.60000000
3,069.60
0.04944000
20630.30000000
23,699.90
0.04945000
3856.20000000
27,556.10
0.04946000
1856.20000000
29,412.30
0.04947000
7110.60000000
36,522.90
0.04948000
1856.20000000
38,379.10
0.04949000
78693.50000000
117,072.60
0.04950000
18021.00000000
135,093.60
0.04951000
30342.90000000
165,436.50
0.04952000
1856.20000000
167,292.70
0.04953000
43654.40000000
210,947.10
0.04954000
12950.60000000
223,897.70
0.04955000
35514.10000000
259,411.80
0.04956000
11948.90000000
271,360.70
0.04957000
9937.80000000
281,298.50
0.04958000
53382.10000000
334,680.60
0.04960000
43733.00000000
378,413.60
0.04961000
5102.00000000
383,515.60
0.04962000
61443.00000000
444,958.60
0.04963000
13133.40000000
458,092.00
|
||||||
| 2026-06-11 18:59:19 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3866.60000000
3,866.60
0.04939000
1856.20000000
5,722.80
0.04938000
2261.00000000
7,983.80
0.04937000
31182.30000000
39,166.10
0.04936000
19234.40000000
58,400.50
0.04935000
43293.50000000
101,694.00
0.04934000
83658.40000000
185,352.40
0.04933000
118697.70000000
304,050.10
0.04932000
1856.20000000
305,906.30
0.04931000
16338.20000000
322,244.50
0.04930000
35575.90000000
357,820.40
0.04929000
9962.30000000
367,782.70
0.04928000
12003.10000000
379,785.80
0.04927000
96694.50000000
476,480.30
0.04926000
6505.20000000
482,985.50
0.04925000
42353.80000000
525,339.30
0.04924000
9912.50000000
535,251.80
0.04923000
67658.40000000
602,910.20
0.04922000
49970.60000000
652,880.80
0.04921000
9946.80000000
662,827.60
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.60000000
3,069.60
0.04944000
20630.30000000
23,699.90
0.04945000
3856.20000000
27,556.10
0.04946000
1856.20000000
29,412.30
0.04947000
7110.60000000
36,522.90
0.04948000
2260.60000000
38,783.50
0.04949000
78693.50000000
117,477.00
0.04950000
18021.00000000
135,498.00
0.04951000
30342.90000000
165,840.90
0.04952000
1856.20000000
167,697.10
0.04953000
43654.40000000
211,351.50
0.04954000
12950.60000000
224,302.10
0.04955000
35514.10000000
259,816.20
0.04956000
11948.90000000
271,765.10
0.04957000
9937.80000000
281,702.90
0.04958000
53382.10000000
335,085.00
0.04960000
43733.00000000
378,818.00
0.04961000
5102.00000000
383,920.00
0.04962000
61443.00000000
445,363.00
0.04963000
13133.40000000
458,496.40
|
||||||
| 2026-06-11 18:59:18 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3866.60000000
3,866.60
0.04939000
1856.20000000
5,722.80
0.04938000
2261.00000000
7,983.80
0.04937000
31182.30000000
39,166.10
0.04936000
19234.40000000
58,400.50
0.04935000
43293.50000000
101,694.00
0.04934000
83658.40000000
185,352.40
0.04933000
118697.70000000
304,050.10
0.04932000
1856.20000000
305,906.30
0.04931000
16338.20000000
322,244.50
0.04930000
35575.90000000
357,820.40
0.04929000
9962.30000000
367,782.70
0.04928000
12003.10000000
379,785.80
0.04927000
96694.50000000
476,480.30
0.04926000
6505.20000000
482,985.50
0.04925000
42353.80000000
525,339.30
0.04924000
9912.50000000
535,251.80
0.04923000
67658.40000000
602,910.20
0.04922000
49970.60000000
652,880.80
0.04921000
9946.80000000
662,827.60
Asks (20 levels)
Price
Qty
Total
0.04943000
3069.60000000
3,069.60
0.04944000
20630.30000000
23,699.90
0.04945000
3856.20000000
27,556.10
0.04946000
1856.20000000
29,412.30
0.04947000
7110.60000000
36,522.90
0.04948000
2260.60000000
38,783.50
0.04949000
78693.50000000
117,477.00
0.04950000
18021.00000000
135,498.00
0.04951000
30342.90000000
165,840.90
0.04952000
1856.20000000
167,697.10
0.04953000
43654.40000000
211,351.50
0.04954000
12950.60000000
224,302.10
0.04955000
35514.10000000
259,816.20
0.04956000
11948.90000000
271,765.10
0.04957000
9937.80000000
281,702.90
0.04958000
53382.10000000
335,085.00
0.04960000
43733.00000000
378,818.00
0.04961000
5102.00000000
383,920.00
0.04962000
61443.00000000
445,363.00
0.04963000
13133.40000000
458,496.40
|
||||||
| 2026-06-11 18:59:17 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663809463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
3866.60000000
5,722.80
0.04939000
1856.20000000
7,579.00
0.04938000
7324.80000000
14,903.80
0.04937000
57673.40000000
72,577.20
0.04936000
1856.20000000
74,433.40
0.04935000
43293.50000000
117,726.90
0.04934000
50350.80000000
168,077.70
0.04933000
118697.70000000
286,775.40
0.04932000
1856.20000000
288,631.60
0.04931000
16338.20000000
304,969.80
0.04930000
35575.90000000
340,545.70
0.04929000
9962.30000000
350,508.00
0.04928000
12003.10000000
362,511.10
0.04927000
96694.50000000
459,205.60
0.04926000
6505.20000000
465,710.80
0.04925000
42353.80000000
508,064.60
0.04924000
9912.50000000
517,977.10
0.04923000
67658.40000000
585,635.50
0.04922000
49970.60000000
635,606.10
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
7965.60000000
9,821.80
0.04945000
3856.20000000
13,678.00
0.04946000
1856.20000000
15,534.20
0.04947000
7110.60000000
22,644.80
0.04948000
2260.60000000
24,905.40
0.04949000
78693.50000000
103,598.90
0.04950000
18021.00000000
121,619.90
0.04951000
30342.90000000
151,962.80
0.04952000
1856.20000000
153,819.00
0.04953000
43654.40000000
197,473.40
0.04954000
12950.60000000
210,424.00
0.04955000
35514.10000000
245,938.10
0.04956000
11948.90000000
257,887.00
0.04957000
9937.80000000
267,824.80
0.04958000
53382.10000000
321,206.90
0.04960000
43733.00000000
364,939.90
0.04961000
5102.00000000
370,041.90
0.04962000
61443.00000000
431,484.90
0.04963000
13133.40000000
444,618.30
|
||||||
| 2026-06-11 18:59:16 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04940000
3866.60000000
3,866.60
0.04939000
1856.20000000
5,722.80
0.04938000
2261.00000000
7,983.80
0.04937000
57673.40000000
65,657.20
0.04936000
36511.70000000
102,168.90
0.04935000
43293.50000000
145,462.40
0.04934000
50350.80000000
195,813.20
0.04933000
118697.70000000
314,510.90
0.04932000
1856.20000000
316,367.10
0.04931000
16338.20000000
332,705.30
0.04930000
35575.90000000
368,281.20
0.04929000
11695.90000000
379,977.10
0.04928000
12003.10000000
391,980.20
0.04927000
94960.20000000
486,940.40
0.04926000
6505.20000000
493,445.60
0.04925000
42353.80000000
535,799.40
0.04924000
9912.50000000
545,711.90
0.04923000
67658.40000000
613,370.30
0.04922000
49970.60000000
663,340.90
0.04921000
9946.80000000
673,287.70
Asks (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04944000
7966.30000000
9,822.50
0.04945000
3856.20000000
13,678.70
0.04946000
1856.20000000
15,534.90
0.04947000
7110.60000000
22,645.50
0.04948000
2260.60000000
24,906.10
0.04949000
35350.60000000
60,256.70
0.04950000
18021.00000000
78,277.70
0.04951000
30342.90000000
108,620.60
0.04952000
14856.20000000
123,476.80
0.04953000
43654.40000000
167,131.20
0.04954000
12950.60000000
180,081.80
0.04955000
35514.10000000
215,595.90
0.04956000
11948.90000000
227,544.80
0.04957000
9937.80000000
237,482.60
0.04958000
53382.10000000
290,864.70
0.04960000
43733.00000000
334,597.70
0.04961000
5102.00000000
339,699.70
0.04962000
61443.00000000
401,142.70
0.04963000
13133.40000000
414,276.10
|
||||||
| 2026-06-11 18:59:14 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30896.80000000
32,753.00
0.04939000
72302.00000000
105,055.00
0.04938000
5817.70000000
110,872.70
0.04937000
56460.20000000
167,332.90
0.04936000
36511.70000000
203,844.60
0.04935000
73293.50000000
277,138.10
0.04934000
51629.70000000
328,767.80
0.04933000
109384.90000000
438,152.70
0.04932000
1856.20000000
440,008.90
0.04931000
16338.20000000
456,347.10
0.04930000
35575.90000000
491,923.00
0.04929000
11695.90000000
503,618.90
0.04928000
12003.10000000
515,622.00
0.04927000
94960.20000000
610,582.20
0.04926000
69005.20000000
679,587.40
0.04925000
42353.80000000
721,941.20
0.04924000
9912.50000000
731,853.70
0.04923000
5158.40000000
737,012.10
0.04922000
39811.60000000
776,823.70
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04946000
8125.40000000
13,837.80
0.04947000
3856.20000000
17,694.00
0.04948000
2260.60000000
19,954.60
0.04949000
35350.60000000
55,305.20
0.04950000
18021.00000000
73,326.20
0.04952000
14856.20000000
88,182.40
0.04953000
43654.40000000
131,836.80
0.04954000
12950.60000000
144,787.40
0.04955000
35514.10000000
180,301.50
0.04956000
1856.20000000
182,157.70
0.04957000
9937.80000000
192,095.50
0.04958000
53382.10000000
245,477.60
0.04960000
43733.00000000
289,210.60
0.04961000
5102.00000000
294,312.60
0.04962000
61443.00000000
355,755.60
0.04963000
13133.40000000
368,889.00
0.04964000
42276.00000000
411,165.00
0.04965000
1856.20000000
413,021.20
|
||||||
| 2026-06-11 18:59:13 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30896.80000000
32,753.00
0.04939000
72302.00000000
105,055.00
0.04938000
5817.70000000
110,872.70
0.04937000
56460.20000000
167,332.90
0.04936000
36511.70000000
203,844.60
0.04935000
73293.50000000
277,138.10
0.04934000
50350.80000000
327,488.90
0.04933000
109384.90000000
436,873.80
0.04932000
1856.20000000
438,730.00
0.04931000
16338.20000000
455,068.20
0.04930000
35575.90000000
490,644.10
0.04929000
11695.90000000
502,340.00
0.04928000
12003.10000000
514,343.10
0.04927000
94960.20000000
609,303.30
0.04926000
69005.20000000
678,308.50
0.04925000
42353.80000000
720,662.30
0.04924000
9912.50000000
730,574.80
0.04923000
5158.40000000
735,733.20
0.04922000
39811.60000000
775,544.80
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04946000
8125.40000000
13,837.80
0.04947000
3856.20000000
17,694.00
0.04948000
2260.60000000
19,954.60
0.04949000
35350.60000000
55,305.20
0.04950000
18021.00000000
73,326.20
0.04952000
14856.20000000
88,182.40
0.04953000
43654.40000000
131,836.80
0.04954000
12950.60000000
144,787.40
0.04955000
35514.10000000
180,301.50
0.04956000
1856.20000000
182,157.70
0.04957000
9937.80000000
192,095.50
0.04958000
53382.10000000
245,477.60
0.04960000
43733.00000000
289,210.60
0.04961000
5102.00000000
294,312.60
0.04962000
61443.00000000
355,755.60
0.04963000
13133.40000000
368,889.00
0.04964000
42276.00000000
411,165.00
0.04965000
1856.20000000
413,021.20
|
||||||
| 2026-06-11 18:59:11 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30896.80000000
32,753.00
0.04939000
72302.00000000
105,055.00
0.04938000
5412.90000000
110,467.90
0.04937000
56460.20000000
166,928.10
0.04936000
36511.70000000
203,439.80
0.04935000
73293.50000000
276,733.30
0.04934000
50350.80000000
327,084.10
0.04933000
109384.90000000
436,469.00
0.04932000
1856.20000000
438,325.20
0.04931000
16338.20000000
454,663.40
0.04930000
35575.90000000
490,239.30
0.04929000
11695.90000000
501,935.20
0.04928000
12003.10000000
513,938.30
0.04927000
94960.20000000
608,898.50
0.04926000
69005.20000000
677,903.70
0.04925000
42353.80000000
720,257.50
0.04924000
9912.50000000
730,170.00
0.04923000
5158.40000000
735,328.40
0.04922000
39811.60000000
775,140.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04946000
8125.40000000
13,837.80
0.04947000
3856.20000000
17,694.00
0.04948000
1856.20000000
19,550.20
0.04949000
35350.60000000
54,900.80
0.04950000
18021.00000000
72,921.80
0.04951000
404.30000000
73,326.10
0.04952000
14856.20000000
88,182.30
0.04953000
43654.40000000
131,836.70
0.04954000
12950.60000000
144,787.30
0.04955000
35514.10000000
180,301.40
0.04956000
1856.20000000
182,157.60
0.04957000
9937.80000000
192,095.40
0.04958000
53382.10000000
245,477.50
0.04960000
43733.00000000
289,210.50
0.04961000
5102.00000000
294,312.50
0.04962000
61443.00000000
355,755.50
0.04963000
13133.40000000
368,888.90
0.04964000
42276.00000000
411,164.90
|
||||||
| 2026-06-11 18:59:10 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663809383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04940000
30896.80000000
32,753.00
0.04939000
72302.00000000
105,055.00
0.04938000
5412.90000000
110,467.90
0.04937000
56460.20000000
166,928.10
0.04936000
36511.70000000
203,439.80
0.04935000
73293.50000000
276,733.30
0.04934000
50350.80000000
327,084.10
0.04933000
109384.90000000
436,469.00
0.04932000
1856.20000000
438,325.20
0.04931000
16338.20000000
454,663.40
0.04930000
35575.90000000
490,239.30
0.04929000
11695.90000000
501,935.20
0.04928000
12003.10000000
513,938.30
0.04927000
94960.20000000
608,898.50
0.04926000
69005.20000000
677,903.70
0.04925000
42353.80000000
720,257.50
0.04924000
9912.50000000
730,170.00
0.04923000
5158.40000000
735,328.40
0.04922000
39811.60000000
775,140.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04945000
3856.20000000
5,712.40
0.04946000
8125.40000000
13,837.80
0.04947000
3856.20000000
17,694.00
0.04948000
1856.20000000
19,550.20
0.04949000
35350.60000000
54,900.80
0.04950000
18021.00000000
72,921.80
0.04951000
404.30000000
73,326.10
0.04952000
14856.20000000
88,182.30
0.04953000
43654.40000000
131,836.70
0.04954000
12950.60000000
144,787.30
0.04955000
35514.10000000
180,301.40
0.04956000
1856.20000000
182,157.60
0.04957000
9937.80000000
192,095.40
0.04958000
53382.10000000
245,477.50
0.04960000
43733.00000000
289,210.50
0.04961000
5102.00000000
294,312.50
0.04962000
61443.00000000
355,755.50
0.04963000
13133.40000000
368,888.90
0.04964000
42276.00000000
411,164.90
|
||||||
| 2026-06-11 18:59:09 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
2260.60000000
4,116.80
0.04940000
17018.90000000
21,135.70
0.04939000
72302.00000000
93,437.70
0.04938000
5412.90000000
98,850.60
0.04937000
40295.40000000
139,146.00
0.04936000
36511.70000000
175,657.70
0.04935000
73293.50000000
248,951.20
0.04934000
50350.80000000
299,302.00
0.04933000
109384.90000000
408,686.90
0.04932000
1856.20000000
410,543.10
0.04931000
16338.20000000
426,881.30
0.04930000
35575.90000000
462,457.20
0.04929000
11695.90000000
474,153.10
0.04928000
12003.10000000
486,156.20
0.04927000
94960.20000000
581,116.40
0.04926000
69005.20000000
650,121.60
0.04925000
42353.80000000
692,475.40
0.04924000
9912.50000000
702,387.90
0.04923000
5158.40000000
707,546.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.40000000
9,981.60
0.04947000
3856.20000000
13,837.80
0.04948000
3856.20000000
17,694.00
0.04949000
35350.60000000
53,044.60
0.04950000
18021.00000000
71,065.60
0.04951000
404.30000000
71,469.90
0.04952000
14856.20000000
86,326.10
0.04953000
43654.40000000
129,980.50
0.04954000
12950.60000000
142,931.10
0.04955000
35514.10000000
178,445.20
0.04956000
1856.20000000
180,301.40
0.04957000
9937.80000000
190,239.20
0.04958000
53382.10000000
243,621.30
0.04960000
43733.00000000
287,354.30
0.04961000
5102.00000000
292,456.30
0.04962000
61443.00000000
353,899.30
0.04963000
13133.40000000
367,032.70
0.04964000
42276.00000000
409,308.70
0.04965000
1856.20000000
411,164.90
|
||||||
| 2026-06-11 18:59:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
2260.60000000
4,116.80
0.04940000
17018.90000000
21,135.70
0.04939000
56137.20000000
77,272.90
0.04938000
5412.90000000
82,685.80
0.04937000
40295.40000000
122,981.20
0.04936000
36511.70000000
159,492.90
0.04935000
73293.50000000
232,786.40
0.04934000
50350.80000000
283,137.20
0.04933000
109384.90000000
392,522.10
0.04932000
1856.20000000
394,378.30
0.04931000
18071.10000000
412,449.40
0.04930000
35575.90000000
448,025.30
0.04929000
9962.30000000
457,987.60
0.04928000
12003.10000000
469,990.70
0.04927000
94960.20000000
564,950.90
0.04926000
69005.20000000
633,956.10
0.04925000
42353.80000000
676,309.90
0.04924000
9912.50000000
686,222.40
0.04923000
5158.40000000
691,380.80
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.40000000
9,981.60
0.04947000
1856.20000000
11,837.80
0.04948000
3856.20000000
15,694.00
0.04949000
29259.20000000
44,953.20
0.04950000
1856.20000000
46,809.40
0.04951000
404.30000000
47,213.70
0.04952000
14856.20000000
62,069.90
0.04953000
43654.40000000
105,724.30
0.04954000
12950.60000000
118,674.90
0.04955000
35514.10000000
154,189.00
0.04956000
18021.00000000
172,210.00
0.04957000
9937.80000000
182,147.80
0.04958000
53382.10000000
235,529.90
0.04960000
43733.00000000
279,262.90
0.04961000
5102.00000000
284,364.90
0.04962000
61443.00000000
345,807.90
0.04963000
13133.40000000
358,941.30
0.04964000
42276.00000000
401,217.30
0.04965000
1856.20000000
403,073.50
|
||||||
| 2026-06-11 18:59:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21199.00000000
23,055.20
0.04940000
13957.20000000
37,012.40
0.04939000
48054.80000000
85,067.20
0.04938000
5412.90000000
90,480.10
0.04937000
40295.40000000
130,775.50
0.04936000
1856.20000000
132,631.70
0.04935000
73293.50000000
205,925.20
0.04934000
50350.80000000
256,276.00
0.04933000
109384.90000000
365,660.90
0.04932000
1856.20000000
367,517.10
0.04931000
16338.20000000
383,855.30
0.04930000
35575.90000000
419,431.20
0.04929000
11695.90000000
431,127.10
0.04928000
12003.10000000
443,130.20
0.04927000
94960.20000000
538,090.40
0.04926000
69005.20000000
607,095.60
0.04925000
42353.80000000
649,449.40
0.04924000
9912.50000000
659,361.90
0.04923000
5158.40000000
664,520.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.00000000
11,836.10
0.04948000
3856.20000000
15,692.30
0.04949000
26972.30000000
42,664.60
0.04950000
1856.20000000
44,520.80
0.04951000
404.30000000
44,925.10
0.04952000
14856.20000000
59,781.30
0.04953000
43654.40000000
103,435.70
0.04954000
12950.60000000
116,386.30
0.04955000
35514.10000000
151,900.40
0.04956000
18021.00000000
169,921.40
0.04957000
9937.80000000
179,859.20
0.04958000
53382.10000000
233,241.30
0.04960000
43733.00000000
276,974.30
0.04961000
5102.00000000
282,076.30
0.04962000
61443.00000000
343,519.30
0.04963000
13133.40000000
356,652.70
0.04964000
42276.00000000
398,928.70
0.04965000
1856.20000000
400,784.90
|
||||||
| 2026-06-11 18:59:05 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21199.00000000
23,055.20
0.04940000
11957.20000000
35,012.40
0.04939000
48054.80000000
83,067.20
0.04938000
5412.90000000
88,480.10
0.04937000
40295.40000000
128,775.50
0.04936000
1856.20000000
130,631.70
0.04935000
73293.50000000
203,925.20
0.04934000
50350.80000000
254,276.00
0.04933000
109384.90000000
363,660.90
0.04932000
1856.20000000
365,517.10
0.04931000
16338.20000000
381,855.30
0.04930000
35575.90000000
417,431.20
0.04929000
11695.90000000
429,127.10
0.04928000
12003.10000000
441,130.20
0.04927000
94960.20000000
536,090.40
0.04926000
69005.20000000
605,095.60
0.04925000
42353.80000000
647,449.40
0.04924000
9912.50000000
657,361.90
0.04923000
5158.40000000
662,520.30
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.00000000
11,836.10
0.04948000
3856.20000000
15,692.30
0.04949000
26972.30000000
42,664.60
0.04950000
1856.20000000
44,520.80
0.04951000
404.30000000
44,925.10
0.04952000
14856.20000000
59,781.30
0.04953000
43654.40000000
103,435.70
0.04954000
12950.60000000
116,386.30
0.04955000
35514.10000000
151,900.40
0.04956000
18021.00000000
169,921.40
0.04957000
9937.80000000
179,859.20
0.04958000
53382.10000000
233,241.30
0.04960000
43733.00000000
276,974.30
0.04961000
5102.00000000
282,076.30
0.04962000
61443.00000000
343,519.30
0.04963000
13133.40000000
356,652.70
0.04964000
42276.00000000
398,928.70
0.04965000
1856.20000000
400,784.90
|
||||||
| 2026-06-11 18:59:04 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21199.00000000
23,055.20
0.04940000
11957.20000000
35,012.40
0.04939000
48054.80000000
83,067.20
0.04938000
5412.90000000
88,480.10
0.04937000
40295.40000000
128,775.50
0.04936000
43258.10000000
172,033.60
0.04935000
73293.50000000
245,327.10
0.04934000
50350.80000000
295,677.90
0.04933000
109384.90000000
405,062.80
0.04932000
1856.20000000
406,919.00
0.04931000
16338.20000000
423,257.20
0.04930000
35575.90000000
458,833.10
0.04929000
11695.90000000
470,529.00
0.04928000
12003.10000000
482,532.10
0.04927000
94960.20000000
577,492.30
0.04926000
69005.20000000
646,497.50
0.04925000
42353.80000000
688,851.30
0.04924000
9912.50000000
698,763.80
0.04923000
5158.40000000
703,922.20
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.00000000
11,836.10
0.04948000
3856.20000000
15,692.30
0.04949000
26972.30000000
42,664.60
0.04950000
1856.20000000
44,520.80
0.04951000
404.30000000
44,925.10
0.04952000
14856.20000000
59,781.30
0.04953000
43654.40000000
103,435.70
0.04954000
12950.60000000
116,386.30
0.04955000
35514.10000000
151,900.40
0.04956000
18021.00000000
169,921.40
0.04957000
9937.80000000
179,859.20
0.04958000
53382.10000000
233,241.30
0.04960000
43733.00000000
276,974.30
0.04961000
5102.00000000
282,076.30
0.04962000
61443.00000000
343,519.30
0.04963000
13133.40000000
356,652.70
0.04964000
42276.00000000
398,928.70
0.04965000
1856.20000000
400,784.90
|
||||||
| 2026-06-11 18:59:03 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04941000
21199.00000000
23,055.20
0.04940000
11957.20000000
35,012.40
0.04939000
48054.80000000
83,067.20
0.04938000
5412.90000000
88,480.10
0.04937000
40295.40000000
128,775.50
0.04936000
43258.10000000
172,033.60
0.04935000
73293.50000000
245,327.10
0.04934000
50350.80000000
295,677.90
0.04933000
109384.90000000
405,062.80
0.04932000
1856.20000000
406,919.00
0.04931000
18071.10000000
424,990.10
0.04930000
35575.90000000
460,566.00
0.04929000
9962.30000000
470,528.30
0.04928000
12003.10000000
482,531.40
0.04927000
94960.20000000
577,491.60
0.04926000
69005.20000000
646,496.80
0.04925000
42353.80000000
688,850.60
0.04924000
9912.50000000
698,763.10
0.04923000
5158.40000000
703,921.50
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
3068.90000000
4,925.10
0.04947000
6911.00000000
11,836.10
0.04948000
3856.20000000
15,692.30
0.04949000
26972.30000000
42,664.60
0.04950000
1856.20000000
44,520.80
0.04951000
404.30000000
44,925.10
0.04952000
14856.20000000
59,781.30
0.04953000
43654.40000000
103,435.70
0.04954000
12950.60000000
116,386.30
0.04955000
35514.10000000
151,900.40
0.04956000
18021.00000000
169,921.40
0.04957000
9937.80000000
179,859.20
0.04958000
53382.10000000
233,241.30
0.04960000
43733.00000000
276,974.30
0.04961000
5102.00000000
282,076.30
0.04962000
61443.00000000
343,519.30
0.04963000
13133.40000000
356,652.70
0.04964000
42276.00000000
398,928.70
0.04965000
1856.20000000
400,784.90
|
||||||
| 2026-06-11 18:59:02 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
15734.10000000
17,590.30
0.04941000
26507.80000000
44,098.10
0.04940000
18230.70000000
62,328.80
0.04939000
46842.10000000
109,170.90
0.04938000
5412.90000000
114,583.80
0.04937000
70295.40000000
184,879.20
0.04936000
1856.20000000
186,735.40
0.04935000
43293.50000000
230,028.90
0.04934000
136580.90000000
366,609.80
0.04933000
109384.90000000
475,994.70
0.04932000
1856.20000000
477,850.90
0.04931000
16338.20000000
494,189.10
0.04930000
35575.90000000
529,765.00
0.04929000
11695.90000000
541,460.90
0.04928000
12003.10000000
553,464.00
0.04927000
94960.20000000
648,424.20
0.04926000
69005.20000000
717,429.40
0.04925000
42353.80000000
759,783.20
0.04924000
9912.50000000
769,695.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.40000000
9,979.60
0.04948000
3856.20000000
13,835.80
0.04949000
26972.30000000
40,808.10
0.04950000
1856.20000000
42,664.30
0.04952000
15260.30000000
57,924.60
0.04953000
43654.40000000
101,579.00
0.04954000
12950.60000000
114,529.60
0.04955000
35514.10000000
150,043.70
0.04956000
18021.00000000
168,064.70
0.04957000
9937.80000000
178,002.50
0.04958000
53382.10000000
231,384.60
0.04960000
43733.00000000
275,117.60
0.04961000
5102.00000000
280,219.60
0.04962000
61443.00000000
341,662.60
0.04963000
13133.40000000
354,796.00
0.04964000
42276.00000000
397,072.00
0.04965000
1856.20000000
398,928.20
0.04966000
41709.60000000
440,637.80
0.04967000
12950.60000000
453,588.40
|
||||||
| 2026-06-11 18:59:01 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663809308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
15734.10000000
17,590.30
0.04941000
26507.80000000
44,098.10
0.04940000
18230.70000000
62,328.80
0.04939000
46842.10000000
109,170.90
0.04938000
5412.90000000
114,583.80
0.04937000
70295.40000000
184,879.20
0.04936000
98397.00000000
283,276.20
0.04935000
43293.50000000
326,569.70
0.04934000
50350.80000000
376,920.50
0.04933000
109384.90000000
486,305.40
0.04932000
3588.80000000
489,894.20
0.04931000
16338.20000000
506,232.40
0.04930000
35575.90000000
541,808.30
0.04929000
9962.30000000
551,770.60
0.04928000
12003.10000000
563,773.70
0.04927000
94960.20000000
658,733.90
0.04926000
69005.20000000
727,739.10
0.04925000
42353.80000000
770,092.90
0.04924000
9912.50000000
780,005.40
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
8123.40000000
9,979.60
0.04948000
3856.20000000
13,835.80
0.04949000
24972.30000000
38,808.10
0.04950000
1856.20000000
40,664.30
0.04951000
2000.00000000
42,664.30
0.04952000
2260.30000000
44,924.60
0.04953000
43654.40000000
88,579.00
0.04954000
12950.60000000
101,529.60
0.04955000
48514.10000000
150,043.70
0.04956000
18021.00000000
168,064.70
0.04957000
9937.80000000
178,002.50
0.04958000
53382.10000000
231,384.60
0.04960000
43733.00000000
275,117.60
0.04961000
5102.00000000
280,219.60
0.04962000
61443.00000000
341,662.60
0.04963000
13133.40000000
354,796.00
0.04964000
42276.00000000
397,072.00
0.04965000
1856.20000000
398,928.20
0.04966000
41709.60000000
440,637.80
|
||||||
| 2026-06-11 18:59:00 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
1856.20000000
1,856.20
0.04942000
36958.40000000
38,814.60
0.04941000
58062.90000000
96,877.50
0.04940000
11957.20000000
108,834.70
0.04939000
46842.10000000
155,676.80
0.04938000
5412.90000000
161,089.70
0.04937000
71573.40000000
232,663.10
0.04936000
98397.00000000
331,060.10
0.04935000
43293.50000000
374,353.60
0.04934000
54991.70000000
429,345.30
0.04933000
98834.10000000
528,179.40
0.04932000
3588.80000000
531,768.20
0.04931000
16338.20000000
548,106.40
0.04930000
35575.90000000
583,682.30
0.04929000
72462.30000000
656,144.60
0.04928000
12003.10000000
668,147.70
0.04927000
94960.20000000
763,107.90
0.04926000
1856.20000000
764,964.10
0.04925000
42353.80000000
807,317.90
0.04924000
9912.50000000
817,230.40
Asks (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04948000
3068.40000000
4,924.60
0.04949000
24972.30000000
29,896.90
0.04950000
1856.20000000
31,753.10
0.04951000
2000.00000000
33,753.10
0.04952000
4260.30000000
38,013.40
0.04953000
13311.50000000
51,324.90
0.04954000
12950.60000000
64,275.50
0.04955000
48514.10000000
112,789.60
0.04956000
18021.00000000
130,810.60
0.04957000
9937.80000000
140,748.40
0.04958000
53382.10000000
194,130.50
0.04960000
43733.00000000
237,863.50
0.04961000
5102.00000000
242,965.50
0.04962000
61443.00000000
304,408.50
0.04963000
13133.40000000
317,541.90
0.04964000
42276.00000000
359,817.90
0.04965000
1856.20000000
361,674.10
0.04966000
41709.60000000
403,383.70
0.04967000
12950.60000000
416,334.30
|
||||||
| 2026-06-11 18:58:59 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
98397.00000000
366,986.20
0.04935000
53425.80000000
420,412.00
0.04934000
54991.70000000
475,403.70
0.04933000
98834.10000000
574,237.80
0.04932000
3588.80000000
577,826.60
0.04931000
16338.20000000
594,164.80
0.04930000
35575.90000000
629,740.70
0.04929000
72462.30000000
702,203.00
0.04928000
12003.10000000
714,206.10
0.04927000
94960.20000000
809,166.30
0.04926000
1856.20000000
811,022.50
0.04925000
32199.10000000
843,221.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
18021.00000000
26,142.10
0.04951000
2000.00000000
28,142.10
0.04952000
4260.30000000
32,402.40
0.04953000
13311.50000000
45,713.90
0.04954000
12950.60000000
58,664.50
0.04955000
48514.10000000
107,178.60
0.04956000
18021.00000000
125,199.60
0.04957000
9937.80000000
135,137.40
0.04958000
43293.50000000
178,430.90
0.04960000
43733.00000000
222,163.90
0.04961000
5102.00000000
227,265.90
0.04962000
61443.00000000
288,708.90
0.04963000
13133.40000000
301,842.30
0.04964000
42276.00000000
344,118.30
0.04965000
1856.20000000
345,974.50
0.04966000
51782.50000000
397,757.00
0.04967000
12950.60000000
410,707.60
0.04968000
33648.40000000
444,356.00
|
||||||
| 2026-06-11 18:58:58 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
98397.00000000
366,986.20
0.04935000
53425.80000000
420,412.00
0.04934000
54991.70000000
475,403.70
0.04933000
98834.10000000
574,237.80
0.04932000
3588.80000000
577,826.60
0.04931000
16338.20000000
594,164.80
0.04930000
35575.90000000
629,740.70
0.04929000
72462.30000000
702,203.00
0.04928000
12003.10000000
714,206.10
0.04927000
94960.20000000
809,166.30
0.04926000
1856.20000000
811,022.50
0.04925000
32199.10000000
843,221.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
18021.00000000
26,142.10
0.04952000
4260.30000000
30,402.40
0.04953000
15311.50000000
45,713.90
0.04954000
12950.60000000
58,664.50
0.04955000
48514.10000000
107,178.60
0.04956000
18021.00000000
125,199.60
0.04957000
9937.80000000
135,137.40
0.04958000
43293.50000000
178,430.90
0.04960000
43733.00000000
222,163.90
0.04961000
5102.00000000
227,265.90
0.04962000
61443.00000000
288,708.90
0.04963000
13133.40000000
301,842.30
0.04964000
42276.00000000
344,118.30
0.04965000
1856.20000000
345,974.50
0.04966000
51782.50000000
397,757.00
0.04967000
12950.60000000
410,707.60
0.04968000
33648.40000000
444,356.00
0.04969000
13467.00000000
457,823.00
|
||||||
| 2026-06-11 18:58:57 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
98397.00000000
366,986.20
0.04935000
53425.80000000
420,412.00
0.04934000
54991.70000000
475,403.70
0.04933000
98834.10000000
574,237.80
0.04932000
3588.80000000
577,826.60
0.04931000
16338.20000000
594,164.80
0.04930000
35575.90000000
629,740.70
0.04929000
72462.30000000
702,203.00
0.04928000
12003.10000000
714,206.10
0.04927000
94960.20000000
809,166.30
0.04926000
1856.20000000
811,022.50
0.04925000
32199.10000000
843,221.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
1856.20000000
9,977.30
0.04952000
4260.30000000
14,237.60
0.04953000
13311.50000000
27,549.10
0.04954000
29115.40000000
56,664.50
0.04955000
48514.10000000
105,178.60
0.04956000
18021.00000000
123,199.60
0.04957000
9937.80000000
133,137.40
0.04958000
43293.50000000
176,430.90
0.04960000
43733.00000000
220,163.90
0.04961000
5102.00000000
225,265.90
0.04962000
61443.00000000
286,708.90
0.04963000
13133.40000000
299,842.30
0.04964000
42276.00000000
342,118.30
0.04965000
1856.20000000
343,974.50
0.04966000
51782.50000000
395,757.00
0.04967000
12950.60000000
408,707.60
0.04968000
33648.40000000
442,356.00
0.04969000
13467.00000000
455,823.00
|
||||||
| 2026-06-11 18:58:55 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
98397.00000000
366,986.20
0.04935000
53425.80000000
420,412.00
0.04934000
54991.70000000
475,403.70
0.04933000
98834.10000000
574,237.80
0.04932000
3588.80000000
577,826.60
0.04931000
16338.20000000
594,164.80
0.04930000
35575.90000000
629,740.70
0.04929000
72462.30000000
702,203.00
0.04928000
12003.10000000
714,206.10
0.04927000
94960.20000000
809,166.30
0.04926000
1856.20000000
811,022.50
0.04925000
32199.10000000
843,221.60
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
1856.20000000
9,977.30
0.04952000
4260.30000000
14,237.60
0.04953000
13311.50000000
27,549.10
0.04954000
29115.40000000
56,664.50
0.04955000
48514.10000000
105,178.60
0.04956000
18021.00000000
123,199.60
0.04957000
9937.80000000
133,137.40
0.04958000
43293.50000000
176,430.90
0.04960000
43733.00000000
220,163.90
0.04961000
5102.00000000
225,265.90
0.04962000
61443.00000000
286,708.90
0.04963000
13133.40000000
299,842.30
0.04964000
42276.00000000
342,118.30
0.04965000
1856.20000000
343,974.50
0.04966000
51782.50000000
395,757.00
0.04967000
12950.60000000
408,707.60
0.04968000
33648.40000000
442,356.00
0.04969000
13467.00000000
455,823.00
|
||||||
| 2026-06-11 18:58:54 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
1856.20000000
270,445.40
0.04935000
53425.80000000
323,871.20
0.04934000
54991.70000000
378,862.90
0.04933000
98834.10000000
477,697.00
0.04932000
3588.80000000
481,285.80
0.04931000
16338.20000000
497,624.00
0.04930000
35575.90000000
533,199.90
0.04929000
72462.30000000
605,662.20
0.04928000
12003.10000000
617,665.30
0.04927000
94960.20000000
712,625.50
0.04926000
1856.20000000
714,481.70
0.04925000
32199.10000000
746,680.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
1856.20000000
9,977.30
0.04952000
4260.30000000
14,237.60
0.04953000
13311.50000000
27,549.10
0.04954000
29115.40000000
56,664.50
0.04955000
48514.10000000
105,178.60
0.04956000
18021.00000000
123,199.60
0.04957000
9937.80000000
133,137.40
0.04958000
43293.50000000
176,430.90
0.04960000
43733.00000000
220,163.90
0.04961000
5102.00000000
225,265.90
0.04962000
61443.00000000
286,708.90
0.04963000
13133.40000000
299,842.30
0.04964000
42276.00000000
342,118.30
0.04965000
1856.20000000
343,974.50
0.04966000
51782.50000000
395,757.00
0.04967000
12950.60000000
408,707.60
0.04968000
33648.40000000
442,356.00
0.04969000
13467.00000000
455,823.00
|
||||||
| 2026-06-11 18:58:53 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
1856.20000000
270,445.40
0.04935000
53425.80000000
323,871.20
0.04934000
54991.70000000
378,862.90
0.04933000
98834.10000000
477,697.00
0.04932000
3588.80000000
481,285.80
0.04931000
16338.20000000
497,624.00
0.04930000
35575.90000000
533,199.90
0.04929000
72462.30000000
605,662.20
0.04928000
12003.10000000
617,665.30
0.04927000
94960.20000000
712,625.50
0.04926000
1856.20000000
714,481.70
0.04925000
32199.10000000
746,680.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
1856.20000000
9,977.30
0.04952000
3856.20000000
13,833.50
0.04953000
13311.50000000
27,145.00
0.04954000
29115.40000000
56,260.40
0.04955000
48514.10000000
104,774.50
0.04956000
18021.00000000
122,795.50
0.04957000
9937.80000000
132,733.30
0.04958000
43293.50000000
176,026.80
0.04960000
43733.00000000
219,759.80
0.04961000
5102.00000000
224,861.80
0.04962000
61443.00000000
286,304.80
0.04963000
13133.40000000
299,438.20
0.04964000
42276.00000000
341,714.20
0.04965000
1856.20000000
343,570.40
0.04966000
51782.50000000
395,352.90
0.04967000
12950.60000000
408,303.50
0.04968000
33648.40000000
441,951.90
0.04969000
13467.00000000
455,418.90
|
||||||
| 2026-06-11 18:58:51 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663809223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
1856.20000000
1,856.20
0.04943000
64224.20000000
66,080.40
0.04942000
19232.90000000
85,313.30
0.04941000
48768.30000000
134,081.60
0.04940000
11957.20000000
146,038.80
0.04939000
76842.10000000
222,880.90
0.04938000
5412.90000000
228,293.80
0.04937000
40295.40000000
268,589.20
0.04936000
1856.20000000
270,445.40
0.04935000
53425.80000000
323,871.20
0.04934000
54991.70000000
378,862.90
0.04933000
98834.10000000
477,697.00
0.04932000
3588.80000000
481,285.80
0.04931000
16338.20000000
497,624.00
0.04930000
35575.90000000
533,199.90
0.04929000
72462.30000000
605,662.20
0.04928000
12003.10000000
617,665.30
0.04927000
94960.20000000
712,625.50
0.04926000
1856.20000000
714,481.70
0.04925000
32199.10000000
746,680.80
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
6264.90000000
8,121.10
0.04950000
1856.20000000
9,977.30
0.04952000
3856.20000000
13,833.50
0.04953000
13311.50000000
27,145.00
0.04954000
29519.20000000
56,664.20
0.04955000
48514.10000000
105,178.30
0.04956000
18021.00000000
123,199.30
0.04957000
9937.80000000
133,137.10
0.04958000
43293.50000000
176,430.60
0.04960000
43733.00000000
220,163.60
0.04961000
5102.00000000
225,265.60
0.04962000
61443.00000000
286,708.60
0.04963000
13133.40000000
299,842.00
0.04964000
42276.00000000
342,118.00
0.04965000
1856.20000000
343,974.20
0.04966000
51782.50000000
395,756.70
0.04967000
12950.60000000
408,707.30
0.04968000
33648.40000000
442,355.70
0.04969000
13467.00000000
455,822.70
|
||||||
| 2026-06-11 18:58:50 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
18663.10000000
18,663.10
0.04945000
15734.10000000
34,397.20
0.04944000
23078.00000000
57,475.20
0.04943000
76842.10000000
134,317.30
0.04942000
18021.00000000
152,338.30
0.04941000
48768.30000000
201,106.60
0.04940000
11957.20000000
213,063.80
0.04939000
76842.10000000
289,905.90
0.04938000
5412.90000000
295,318.80
0.04937000
40295.40000000
335,614.20
0.04936000
1856.20000000
337,470.40
0.04935000
55157.30000000
392,627.70
0.04934000
54991.70000000
447,619.40
0.04933000
98834.10000000
546,453.50
0.04932000
1856.20000000
548,309.70
0.04931000
16338.20000000
564,647.90
0.04930000
35575.90000000
600,223.80
0.04929000
72462.30000000
672,686.10
0.04928000
12003.10000000
684,689.20
0.04927000
94960.20000000
779,649.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04950000
8119.90000000
9,976.10
0.04952000
1856.20000000
11,832.30
0.04953000
15311.50000000
27,143.80
0.04954000
29519.20000000
56,663.00
0.04955000
18171.20000000
74,834.20
0.04956000
18021.00000000
92,855.20
0.04957000
9937.80000000
102,793.00
0.04958000
43293.50000000
146,086.50
0.04960000
43733.00000000
189,819.50
0.04961000
5102.00000000
194,921.50
0.04962000
61443.00000000
256,364.50
0.04963000
13133.40000000
269,497.90
0.04964000
42276.00000000
311,773.90
0.04965000
1856.20000000
313,630.10
0.04966000
51782.50000000
365,412.60
0.04967000
12950.60000000
378,363.20
0.04968000
33648.40000000
412,011.60
0.04969000
13467.00000000
425,478.60
0.04970000
74452.60000000
499,931.20
|
||||||
| 2026-06-11 18:58:49 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663809185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
18663.10000000
20,519.30
0.04945000
1856.20000000
22,375.50
0.04944000
23078.00000000
45,453.50
0.04943000
76842.10000000
122,295.60
0.04942000
18021.00000000
140,316.60
0.04941000
48768.30000000
189,084.90
0.04940000
11957.20000000
201,042.10
0.04939000
76842.10000000
277,884.20
0.04938000
70236.70000000
348,120.90
0.04937000
40295.40000000
388,416.30
0.04936000
1856.20000000
390,272.50
0.04935000
55157.30000000
445,429.80
0.04934000
54991.70000000
500,421.50
0.04933000
98834.10000000
599,255.60
0.04932000
1856.20000000
601,111.80
0.04931000
16338.20000000
617,450.00
0.04930000
35575.90000000
653,025.90
0.04929000
72462.30000000
725,488.20
0.04928000
12003.10000000
737,491.30
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04950000
8119.90000000
9,976.10
0.04952000
1856.20000000
11,832.30
0.04953000
13311.50000000
25,143.80
0.04954000
39614.00000000
64,757.80
0.04955000
18171.20000000
82,929.00
0.04956000
18021.00000000
100,950.00
0.04957000
9937.80000000
110,887.80
0.04958000
43293.50000000
154,181.30
0.04960000
43733.00000000
197,914.30
0.04961000
5102.00000000
203,016.30
0.04962000
61443.00000000
264,459.30
0.04963000
13133.40000000
277,592.70
0.04964000
42276.00000000
319,868.70
0.04965000
1856.20000000
321,724.90
0.04966000
51782.50000000
373,507.40
0.04967000
12950.60000000
386,458.00
0.04968000
33648.40000000
420,106.40
0.04969000
13467.00000000
433,573.40
0.04970000
32199.10000000
465,772.50
|
||||||
| 2026-06-11 18:58:48 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663809179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
1856.20000000
1,856.20
0.04946000
18663.10000000
20,519.30
0.04945000
1856.20000000
22,375.50
0.04944000
23078.00000000
45,453.50
0.04943000
76842.10000000
122,295.60
0.04942000
18021.00000000
140,316.60
0.04941000
48363.90000000
188,680.50
0.04940000
11957.20000000
200,637.70
0.04939000
76842.10000000
277,479.80
0.04938000
5412.90000000
282,892.70
0.04937000
40295.40000000
323,188.10
0.04936000
1856.20000000
325,044.30
0.04935000
55157.30000000
380,201.60
0.04934000
54991.70000000
435,193.30
0.04933000
98834.10000000
534,027.40
0.04932000
1856.20000000
535,883.60
0.04931000
16338.20000000
552,221.80
0.04930000
35575.90000000
587,797.70
0.04929000
72462.30000000
660,260.00
0.04928000
12003.10000000
672,263.10
Asks (20 levels)
Price
Qty
Total
0.04948000
3712.40000000
3,712.40
0.04950000
3067.90000000
6,780.30
0.04952000
1856.20000000
8,636.50
0.04953000
5226.70000000
13,863.20
0.04954000
39614.00000000
53,477.20
0.04955000
18171.20000000
71,648.40
0.04956000
18021.00000000
89,669.40
0.04957000
9937.80000000
99,607.20
0.04958000
43293.50000000
142,900.70
0.04960000
43733.00000000
186,633.70
0.04961000
5102.00000000
191,735.70
0.04962000
61443.00000000
253,178.70
0.04963000
13133.40000000
266,312.10
0.04964000
42276.00000000
308,588.10
0.04965000
1856.20000000
310,444.30
0.04966000
51782.50000000
362,226.80
0.04967000
12950.60000000
375,177.40
0.04968000
33648.40000000
408,825.80
0.04969000
13467.00000000
422,292.80
0.04970000
32199.10000000
454,491.90
|
||||||
| 2026-06-11 18:58:46 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
6690.10000000
421,019.30
0.04937000
50423.60000000
471,442.90
0.04936000
1856.20000000
473,299.10
0.04935000
55157.30000000
528,456.40
0.04934000
54991.70000000
583,448.10
0.04933000
161334.10000000
744,782.20
0.04932000
1856.20000000
746,638.40
0.04931000
16338.20000000
762,976.60
0.04930000
35575.90000000
798,552.50
0.04929000
9962.30000000
808,514.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
1856.20000000
13,686.90
0.04954000
39614.00000000
53,300.90
0.04955000
18171.20000000
71,472.10
0.04956000
18021.00000000
89,493.10
0.04957000
9937.80000000
99,430.90
0.04958000
12950.60000000
112,381.50
0.04960000
33648.40000000
146,029.90
0.04961000
5102.00000000
151,131.90
0.04962000
61443.00000000
212,574.90
0.04963000
13133.40000000
225,708.30
0.04964000
42276.00000000
267,984.30
0.04965000
1856.20000000
269,840.50
0.04966000
51782.50000000
321,623.00
0.04967000
12950.60000000
334,573.60
0.04968000
33648.40000000
368,222.00
0.04969000
13467.00000000
381,689.00
0.04970000
42262.00000000
423,951.00
|
||||||
| 2026-06-11 18:58:45 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
6690.10000000
421,019.30
0.04937000
50423.60000000
471,442.90
0.04936000
1856.20000000
473,299.10
0.04935000
55157.30000000
528,456.40
0.04934000
54991.70000000
583,448.10
0.04933000
161334.10000000
744,782.20
0.04932000
1856.20000000
746,638.40
0.04931000
16338.20000000
762,976.60
0.04930000
35575.90000000
798,552.50
0.04929000
9962.30000000
808,514.80
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
5067.40000000
13,830.70
0.04953000
1856.20000000
15,686.90
0.04954000
39614.00000000
55,300.90
0.04955000
18171.20000000
73,472.10
0.04956000
18021.00000000
91,493.10
0.04957000
9937.80000000
101,430.90
0.04958000
12950.60000000
114,381.50
0.04960000
33648.40000000
148,029.90
0.04961000
5102.00000000
153,131.90
0.04962000
61443.00000000
214,574.90
0.04963000
13133.40000000
227,708.30
0.04964000
42276.00000000
269,984.30
0.04965000
1856.20000000
271,840.50
0.04966000
51782.50000000
323,623.00
0.04967000
12950.60000000
336,573.60
0.04968000
33648.40000000
370,222.00
0.04969000
13467.00000000
383,689.00
0.04970000
42262.00000000
425,951.00
|
||||||
| 2026-06-11 18:58:43 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
6690.10000000
421,019.30
0.04937000
50423.60000000
471,442.90
0.04936000
1856.20000000
473,299.10
0.04935000
55157.30000000
528,456.40
0.04934000
54991.70000000
583,448.10
0.04933000
161334.10000000
744,782.20
0.04932000
1856.20000000
746,638.40
0.04931000
26889.30000000
773,527.70
0.04930000
35575.90000000
809,103.60
0.04929000
9962.30000000
819,065.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
5067.40000000
13,830.70
0.04953000
1856.20000000
15,686.90
0.04954000
39614.00000000
55,300.90
0.04955000
18171.20000000
73,472.10
0.04956000
18021.00000000
91,493.10
0.04957000
9937.80000000
101,430.90
0.04958000
12950.60000000
114,381.50
0.04960000
33648.40000000
148,029.90
0.04961000
5102.00000000
153,131.90
0.04962000
61443.00000000
214,574.90
0.04963000
13133.40000000
227,708.30
0.04964000
42276.00000000
269,984.30
0.04965000
1856.20000000
271,840.50
0.04966000
51782.50000000
323,623.00
0.04967000
12950.60000000
336,573.60
0.04968000
33648.40000000
370,222.00
0.04969000
13467.00000000
383,689.00
0.04970000
42262.00000000
425,951.00
|
||||||
| 2026-06-11 18:58:36 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
5067.40000000
13,830.70
0.04953000
1856.20000000
15,686.90
0.04954000
39614.00000000
55,300.90
0.04955000
18171.20000000
73,472.10
0.04956000
18021.00000000
91,493.10
0.04957000
9937.80000000
101,430.90
0.04958000
12950.60000000
114,381.50
0.04960000
33648.40000000
148,029.90
0.04961000
5102.00000000
153,131.90
0.04962000
61443.00000000
214,574.90
0.04963000
13133.40000000
227,708.30
0.04964000
42276.00000000
269,984.30
0.04965000
1856.20000000
271,840.50
0.04966000
51782.50000000
323,623.00
0.04967000
12950.60000000
336,573.60
0.04968000
33648.40000000
370,222.00
0.04969000
13467.00000000
383,689.00
0.04970000
42262.00000000
425,951.00
|
||||||
| 2026-06-11 18:58:31 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
6690.10000000
421,019.30
0.04937000
50423.60000000
471,442.90
0.04936000
1856.20000000
473,299.10
0.04935000
55157.30000000
528,456.40
0.04934000
54991.70000000
583,448.10
0.04933000
161334.10000000
744,782.20
0.04932000
1856.20000000
746,638.40
0.04931000
26889.30000000
773,527.70
0.04930000
35575.90000000
809,103.60
0.04929000
9962.30000000
819,065.90
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
3856.20000000
15,686.90
0.04954000
39614.00000000
55,300.90
0.04955000
18171.20000000
73,472.10
0.04956000
18021.00000000
91,493.10
0.04957000
9937.80000000
101,430.90
0.04958000
12950.60000000
114,381.50
0.04960000
33648.40000000
148,029.90
0.04961000
5102.00000000
153,131.90
0.04962000
61443.00000000
214,574.90
0.04963000
13133.40000000
227,708.30
0.04964000
42276.00000000
269,984.30
0.04965000
1856.20000000
271,840.50
0.04966000
51782.50000000
323,623.00
0.04967000
12950.60000000
336,573.60
0.04968000
33648.40000000
370,222.00
0.04969000
13467.00000000
383,689.00
0.04970000
42262.00000000
425,951.00
|
||||||
| 2026-06-11 18:58:29 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
3856.20000000
15,686.90
0.04954000
39614.00000000
55,300.90
0.04955000
18171.20000000
73,472.10
0.04956000
18021.00000000
91,493.10
0.04957000
9937.80000000
101,430.90
0.04958000
12950.60000000
114,381.50
0.04960000
33648.40000000
148,029.90
0.04961000
5102.00000000
153,131.90
0.04962000
61443.00000000
214,574.90
0.04963000
13133.40000000
227,708.30
0.04964000
42276.00000000
269,984.30
0.04965000
1856.20000000
271,840.50
0.04966000
51782.50000000
323,623.00
0.04967000
12950.60000000
336,573.60
0.04968000
33648.40000000
370,222.00
0.04969000
13467.00000000
383,689.00
0.04970000
42262.00000000
425,951.00
|
||||||
| 2026-06-11 18:58:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
2856.20000000
14,686.90
0.04954000
39614.00000000
54,300.90
0.04955000
18171.20000000
72,472.10
0.04956000
18021.00000000
90,493.10
0.04957000
9937.80000000
100,430.90
0.04958000
12950.60000000
113,381.50
0.04960000
33648.40000000
147,029.90
0.04961000
5102.00000000
152,131.90
0.04962000
61443.00000000
213,574.90
0.04963000
13133.40000000
226,708.30
0.04964000
42276.00000000
268,984.30
0.04965000
1856.20000000
270,840.50
0.04966000
51782.50000000
322,623.00
0.04967000
12950.60000000
335,573.60
0.04968000
33648.40000000
369,222.00
0.04969000
13467.00000000
382,689.00
0.04970000
42262.00000000
424,951.00
|
||||||
| 2026-06-11 18:58:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
2856.20000000
14,686.90
0.04954000
39210.20000000
53,897.10
0.04955000
18574.90000000
72,472.00
0.04956000
18021.00000000
90,493.00
0.04957000
9937.80000000
100,430.80
0.04958000
12950.60000000
113,381.40
0.04960000
33648.40000000
147,029.80
0.04961000
5102.00000000
152,131.80
0.04962000
61443.00000000
213,574.80
0.04963000
13133.40000000
226,708.20
0.04964000
42276.00000000
268,984.20
0.04965000
1856.20000000
270,840.40
0.04966000
51782.50000000
322,622.90
0.04967000
12950.60000000
335,573.50
0.04968000
33648.40000000
369,221.90
0.04969000
13467.00000000
382,688.90
0.04970000
42262.00000000
424,950.90
|
||||||
| 2026-06-11 18:58:23 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
2856.20000000
14,686.90
0.04954000
23045.40000000
37,732.30
0.04955000
18574.90000000
56,307.20
0.04956000
18021.00000000
74,328.20
0.04957000
9937.80000000
84,266.00
0.04958000
29115.40000000
113,381.40
0.04960000
33648.40000000
147,029.80
0.04961000
5102.00000000
152,131.80
0.04962000
61443.00000000
213,574.80
0.04963000
13133.40000000
226,708.20
0.04964000
42276.00000000
268,984.20
0.04965000
1856.20000000
270,840.40
0.04966000
51782.50000000
322,622.90
0.04967000
12950.60000000
335,573.50
0.04968000
33648.40000000
369,221.90
0.04969000
13467.00000000
382,688.90
0.04970000
42262.00000000
424,950.90
|
||||||
| 2026-06-11 18:58:21 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
2856.20000000
14,686.90
0.04954000
23045.40000000
37,732.30
0.04955000
18574.90000000
56,307.20
0.04956000
18021.00000000
74,328.20
0.04957000
9937.80000000
84,266.00
0.04958000
29115.40000000
113,381.40
0.04960000
33648.40000000
147,029.80
0.04961000
5102.00000000
152,131.80
0.04962000
61443.00000000
213,574.80
0.04963000
13133.40000000
226,708.20
0.04964000
42276.00000000
268,984.20
0.04965000
1856.20000000
270,840.40
0.04966000
51782.50000000
322,622.90
0.04967000
12950.60000000
335,573.50
0.04968000
33648.40000000
369,221.90
0.04969000
13467.00000000
382,688.90
0.04970000
42262.00000000
424,950.90
|
||||||
| 2026-06-11 18:58:20 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663809091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04947000
26828.50000000
28,684.70
0.04946000
39645.00000000
68,329.70
0.04945000
33705.20000000
102,034.90
0.04944000
18021.00000000
120,055.90
0.04943000
83712.80000000
203,768.70
0.04942000
1856.20000000
205,624.90
0.04941000
62199.10000000
267,824.00
0.04940000
99663.10000000
367,487.10
0.04939000
46842.10000000
414,329.20
0.04938000
5412.90000000
419,742.10
0.04937000
50423.60000000
470,165.70
0.04936000
1856.20000000
472,021.90
0.04935000
55157.30000000
527,179.20
0.04934000
54991.70000000
582,170.90
0.04933000
161334.10000000
743,505.00
0.04932000
1856.20000000
745,361.20
0.04931000
26889.30000000
772,250.50
0.04930000
35575.90000000
807,826.40
0.04929000
9962.30000000
817,788.70
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
6907.10000000
8,763.30
0.04952000
3067.40000000
11,830.70
0.04953000
2856.20000000
14,686.90
0.04954000
23045.40000000
37,732.30
0.04955000
18574.90000000
56,307.20
0.04956000
18021.00000000
74,328.20
0.04957000
9937.80000000
84,266.00
0.04958000
29115.40000000
113,381.40
0.04960000
33648.40000000
147,029.80
0.04961000
5102.00000000
152,131.80
0.04962000
61443.00000000
213,574.80
0.04963000
13133.40000000
226,708.20
0.04964000
42276.00000000
268,984.20
0.04965000
1856.20000000
270,840.40
0.04966000
51782.50000000
322,622.90
0.04967000
12950.60000000
335,573.50
0.04968000
33648.40000000
369,221.90
0.04969000
13467.00000000
382,688.90
0.04970000
42262.00000000
424,950.90
|
||||||