SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 19:01:27 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
14816.00000000
14,816.00
0.04948000
1856.20000000
16,672.20
0.04947000
15734.10000000
32,406.30
0.04946000
8911.80000000
41,318.10
0.04945000
11153.20000000
52,471.30
0.04944000
99614.70000000
152,086.00
0.04943000
48363.90000000
200,449.90
0.04942000
9947.60000000
210,397.50
0.04941000
32199.10000000
242,596.60
0.04940000
75280.20000000
317,876.80
0.04939000
11377.30000000
329,254.10
0.04938000
35742.90000000
364,997.00
0.04937000
1856.20000000
366,853.20
0.04936000
51398.00000000
418,251.20
0.04935000
1856.20000000
420,107.40
0.04934000
13722.60000000
433,830.00
0.04933000
31622.70000000
465,452.70
0.04932000
20102.70000000
485,555.40
0.04931000
109194.00000000
594,749.40
0.04930000
15365.70000000
610,115.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
10117.90000000
11,974.10
0.04953000
3856.20000000
15,830.30
0.04954000
29519.20000000
45,349.50
0.04955000
5171.20000000
50,520.70
0.04956000
14856.20000000
65,376.90
0.04957000
9937.80000000
75,314.70
0.04958000
43293.50000000
118,608.20
0.04959000
1856.20000000
120,464.40
0.04960000
43731.60000000
164,196.00
0.04961000
5102.00000000
169,298.00
0.04962000
51362.00000000
220,660.00
0.04963000
23169.10000000
243,829.10
0.04964000
33648.40000000
277,477.50
0.04965000
1856.20000000
279,333.70
0.04966000
9917.40000000
289,251.10
0.04967000
44742.80000000
333,993.90
0.04968000
11924.90000000
345,918.80
0.04969000
23368.90000000
369,287.70
0.04970000
2690.60000000
371,978.30
|
||||||
| 2026-06-11 19:01:26 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
14816.00000000
14,816.00
0.04948000
1856.20000000
16,672.20
0.04947000
15734.10000000
32,406.30
0.04946000
6911.80000000
39,318.10
0.04945000
11153.20000000
50,471.30
0.04944000
99614.70000000
150,086.00
0.04943000
48363.90000000
198,449.90
0.04942000
9947.60000000
208,397.50
0.04941000
32199.10000000
240,596.60
0.04940000
75280.20000000
315,876.80
0.04939000
11377.30000000
327,254.10
0.04938000
35742.90000000
362,997.00
0.04937000
1856.20000000
364,853.20
0.04936000
51398.00000000
416,251.20
0.04935000
1856.20000000
418,107.40
0.04934000
13722.60000000
431,830.00
0.04933000
31622.70000000
463,452.70
0.04932000
20102.70000000
483,555.40
0.04931000
109194.00000000
592,749.40
0.04930000
15365.70000000
608,115.10
Asks (20 levels)
Price
Qty
Total
0.04951000
1856.20000000
1,856.20
0.04952000
10117.90000000
11,974.10
0.04953000
3856.20000000
15,830.30
0.04954000
29519.20000000
45,349.50
0.04955000
5171.20000000
50,520.70
0.04956000
14856.20000000
65,376.90
0.04957000
9937.80000000
75,314.70
0.04958000
43293.50000000
118,608.20
0.04959000
1856.20000000
120,464.40
0.04960000
43731.60000000
164,196.00
0.04961000
5102.00000000
169,298.00
0.04962000
51362.00000000
220,660.00
0.04963000
23169.10000000
243,829.10
0.04964000
33648.40000000
277,477.50
0.04965000
1856.20000000
279,333.70
0.04966000
9917.40000000
289,251.10
0.04967000
44742.80000000
333,993.90
0.04968000
11924.90000000
345,918.80
0.04969000
23368.90000000
369,287.70
0.04970000
2690.60000000
371,978.30
|
||||||
| 2026-06-11 19:01:25 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
33471.00000000
33,471.00
0.04948000
1856.20000000
35,327.20
0.04947000
15734.10000000
51,061.30
0.04946000
6911.80000000
57,973.10
0.04945000
9941.90000000
67,915.00
0.04944000
100826.20000000
168,741.20
0.04943000
48363.90000000
217,105.10
0.04942000
9947.60000000
227,052.70
0.04941000
32199.10000000
259,251.80
0.04940000
75280.20000000
334,532.00
0.04939000
11377.30000000
345,909.30
0.04938000
35742.90000000
381,652.20
0.04937000
1856.20000000
383,508.40
0.04936000
51398.00000000
434,906.40
0.04935000
1856.20000000
436,762.60
0.04934000
11990.70000000
448,753.30
0.04933000
31622.70000000
480,376.00
0.04932000
21835.30000000
502,211.30
0.04931000
46694.00000000
548,905.30
0.04930000
77865.70000000
626,771.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.70000000
13,830.60
0.04953000
3856.20000000
17,686.80
0.04954000
29519.20000000
47,206.00
0.04955000
5171.20000000
52,377.20
0.04956000
14856.20000000
67,233.40
0.04957000
9937.80000000
77,171.20
0.04958000
43293.50000000
120,464.70
0.04959000
1856.20000000
122,320.90
0.04960000
43731.60000000
166,052.50
0.04961000
5102.00000000
171,154.50
0.04962000
51362.00000000
222,516.50
0.04963000
23169.10000000
245,685.60
0.04964000
33648.40000000
279,334.00
0.04965000
1856.20000000
281,190.20
0.04966000
9917.40000000
291,107.60
0.04967000
44742.80000000
335,850.40
0.04968000
11924.90000000
347,775.30
0.04969000
23368.90000000
371,144.20
|
||||||
| 2026-06-11 19:01:23 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
33472.80000000
33,472.80
0.04948000
1856.20000000
35,329.00
0.04947000
15734.10000000
51,063.10
0.04946000
6911.80000000
57,974.90
0.04945000
9941.90000000
67,916.80
0.04944000
38553.10000000
106,469.90
0.04943000
48768.20000000
155,238.10
0.04942000
9947.60000000
165,185.70
0.04941000
32199.10000000
197,384.80
0.04940000
75280.20000000
272,665.00
0.04939000
11377.30000000
284,042.30
0.04938000
35742.90000000
319,785.20
0.04937000
1856.20000000
321,641.40
0.04936000
51398.00000000
373,039.40
0.04935000
1856.20000000
374,895.60
0.04934000
11990.70000000
386,886.30
0.04933000
31622.70000000
418,509.00
0.04932000
21835.30000000
440,344.30
0.04931000
46694.00000000
487,038.30
0.04930000
77865.70000000
564,904.00
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.70000000
13,830.60
0.04953000
3856.20000000
17,686.80
0.04954000
29519.20000000
47,206.00
0.04955000
5171.20000000
52,377.20
0.04956000
14856.20000000
67,233.40
0.04957000
9937.80000000
77,171.20
0.04958000
43293.50000000
120,464.70
0.04959000
1856.20000000
122,320.90
0.04960000
43731.60000000
166,052.50
0.04961000
5102.00000000
171,154.50
0.04962000
51362.00000000
222,516.50
0.04963000
23169.10000000
245,685.60
0.04964000
33648.40000000
279,334.00
0.04965000
1856.20000000
281,190.20
0.04966000
9917.40000000
291,107.60
0.04967000
44742.80000000
335,850.40
0.04968000
11924.90000000
347,775.30
0.04969000
23368.90000000
371,144.20
|
||||||
| 2026-06-11 19:01:20 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
15734.10000000
15,734.10
0.04946000
6911.80000000
22,645.90
0.04945000
9941.90000000
32,587.80
0.04944000
38553.10000000
71,140.90
0.04943000
48768.20000000
119,909.10
0.04942000
11947.60000000
131,856.70
0.04941000
32199.10000000
164,055.80
0.04940000
75280.20000000
239,336.00
0.04939000
11377.30000000
250,713.30
0.04938000
35742.90000000
286,456.20
0.04937000
1856.20000000
288,312.40
0.04936000
51398.00000000
339,710.40
0.04935000
1856.20000000
341,566.60
0.04934000
11990.70000000
353,557.30
0.04933000
31622.70000000
385,180.00
0.04932000
21835.30000000
407,015.30
0.04931000
46694.00000000
453,709.30
0.04930000
77865.70000000
531,575.00
0.04929000
40305.20000000
571,880.20
0.04928000
12003.30000000
583,883.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.70000000
13,830.60
0.04953000
3856.20000000
17,686.80
0.04954000
29519.20000000
47,206.00
0.04955000
5171.20000000
52,377.20
0.04956000
14856.20000000
67,233.40
0.04957000
9937.80000000
77,171.20
0.04958000
43293.50000000
120,464.70
0.04959000
1856.20000000
122,320.90
0.04960000
43731.60000000
166,052.50
0.04961000
5102.00000000
171,154.50
0.04962000
51362.00000000
222,516.50
0.04963000
23169.10000000
245,685.60
0.04964000
33648.40000000
279,334.00
0.04965000
1856.20000000
281,190.20
0.04966000
9917.40000000
291,107.60
0.04967000
44742.80000000
335,850.40
0.04968000
11924.90000000
347,775.30
0.04969000
23368.90000000
371,144.20
|
||||||
| 2026-06-11 19:01:19 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
15734.10000000
15,734.10
0.04946000
8911.60000000
24,645.70
0.04945000
9941.90000000
34,587.60
0.04944000
22388.30000000
56,975.90
0.04943000
32199.10000000
89,175.00
0.04942000
11947.60000000
101,122.60
0.04941000
32199.10000000
133,321.70
0.04940000
75684.50000000
209,006.20
0.04939000
11377.30000000
220,383.50
0.04938000
35742.90000000
256,126.40
0.04937000
1856.20000000
257,982.60
0.04936000
51398.00000000
309,380.60
0.04935000
2149.10000000
311,529.70
0.04934000
11990.70000000
323,520.40
0.04933000
31622.70000000
355,143.10
0.04932000
21835.30000000
376,978.40
0.04931000
46694.00000000
423,672.40
0.04930000
77865.70000000
501,538.10
0.04929000
40305.20000000
541,843.30
0.04928000
12003.30000000
553,846.60
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.20000000
13,830.10
0.04953000
3856.20000000
17,686.30
0.04954000
29519.20000000
47,205.50
0.04955000
5171.20000000
52,376.70
0.04956000
14856.20000000
67,232.90
0.04957000
9937.80000000
77,170.70
0.04958000
43293.50000000
120,464.20
0.04959000
1856.20000000
122,320.40
0.04960000
43731.60000000
166,052.00
0.04961000
5102.00000000
171,154.00
0.04962000
51362.00000000
222,516.00
0.04963000
23169.10000000
245,685.10
0.04964000
32199.10000000
277,884.20
0.04965000
1856.20000000
279,740.40
0.04966000
9917.40000000
289,657.80
0.04967000
44742.80000000
334,400.60
0.04968000
11924.90000000
346,325.50
0.04969000
23368.90000000
369,694.40
|
||||||
| 2026-06-11 19:01:18 | 0.0495 | 0.0495 | 0.0000 | 0.061% | 663811272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
15734.10000000
15,734.10
0.04946000
8911.60000000
24,645.70
0.04945000
9941.90000000
34,587.60
0.04944000
14305.90000000
48,893.50
0.04943000
32199.10000000
81,092.60
0.04942000
11947.60000000
93,040.20
0.04941000
32199.10000000
125,239.30
0.04940000
75684.50000000
200,923.80
0.04939000
11377.30000000
212,301.10
0.04938000
35742.90000000
248,044.00
0.04937000
1856.20000000
249,900.20
0.04936000
51398.00000000
301,298.20
0.04935000
2149.10000000
303,447.30
0.04934000
13722.60000000
317,169.90
0.04933000
31622.70000000
348,792.60
0.04932000
20102.70000000
368,895.30
0.04931000
46694.00000000
415,589.30
0.04930000
77865.70000000
493,455.00
0.04929000
40305.20000000
533,760.20
0.04928000
12003.30000000
545,763.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.20000000
13,830.10
0.04953000
3856.20000000
17,686.30
0.04954000
13354.40000000
31,040.70
0.04955000
5171.20000000
36,211.90
0.04956000
14856.20000000
51,068.10
0.04957000
9937.80000000
61,005.90
0.04958000
43293.50000000
104,299.40
0.04959000
1856.20000000
106,155.60
0.04960000
43731.60000000
149,887.20
0.04961000
5102.00000000
154,989.20
0.04962000
51362.00000000
206,351.20
0.04963000
23169.10000000
229,520.30
0.04964000
32199.10000000
261,719.40
0.04965000
1856.20000000
263,575.60
0.04966000
9917.40000000
273,493.00
0.04967000
44742.80000000
318,235.80
0.04968000
11924.90000000
330,160.70
0.04969000
23368.90000000
353,529.60
|
||||||
| 2026-06-11 19:01:17 | 0.0495 | 0.0495 | 0.0000 | 0.020% | 663811260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04949000
33469.00000000
33,469.00
0.04948000
1856.20000000
35,325.20
0.04947000
20788.80000000
56,114.00
0.04946000
3856.20000000
59,970.20
0.04945000
9941.90000000
69,912.10
0.04944000
12305.90000000
82,218.00
0.04943000
32199.10000000
114,417.10
0.04942000
69604.40000000
184,021.50
0.04941000
32199.10000000
216,220.60
0.04940000
75684.50000000
291,905.10
0.04939000
11377.30000000
303,282.40
0.04938000
35742.90000000
339,025.30
0.04937000
1856.20000000
340,881.50
0.04936000
51398.00000000
392,279.50
0.04935000
2149.10000000
394,428.60
0.04934000
11990.70000000
406,419.30
0.04933000
31622.70000000
438,042.00
0.04932000
20102.70000000
458,144.70
0.04931000
48426.90000000
506,571.60
0.04930000
77865.70000000
584,437.30
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
3856.20000000
8,780.10
0.04953000
8905.20000000
17,685.30
0.04954000
13354.40000000
31,039.70
0.04955000
5171.20000000
36,210.90
0.04956000
14856.20000000
51,067.10
0.04957000
9937.80000000
61,004.90
0.04958000
43293.50000000
104,298.40
0.04959000
1856.20000000
106,154.60
0.04960000
43731.60000000
149,886.20
0.04961000
5102.00000000
154,988.20
0.04962000
51362.00000000
206,350.20
0.04963000
23169.10000000
229,519.30
0.04964000
32199.10000000
261,718.40
0.04965000
1856.20000000
263,574.60
0.04966000
9917.40000000
273,492.00
0.04967000
44742.80000000
318,234.80
0.04968000
11924.90000000
330,159.70
0.04969000
23368.90000000
353,528.60
|
||||||
| 2026-06-11 19:01:16 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04948000
14817.40000000
14,817.40
0.04947000
1856.20000000
16,673.60
0.04946000
6911.90000000
23,585.50
0.04945000
23819.80000000
47,405.30
0.04944000
12305.90000000
59,711.20
0.04943000
1856.20000000
61,567.40
0.04942000
69604.40000000
131,171.80
0.04941000
32199.10000000
163,370.90
0.04940000
75280.20000000
238,651.10
0.04939000
11377.30000000
250,028.40
0.04938000
35742.90000000
285,771.30
0.04937000
1856.20000000
287,627.50
0.04936000
51398.00000000
339,025.50
0.04935000
2149.10000000
341,174.60
0.04934000
11990.70000000
353,165.30
0.04933000
31622.70000000
384,788.00
0.04932000
20102.70000000
404,890.70
0.04931000
48426.90000000
453,317.60
0.04930000
77865.70000000
531,183.30
0.04929000
40305.20000000
571,488.50
Asks (20 levels)
Price
Qty
Total
0.04950000
1856.20000000
1,856.20
0.04951000
3067.70000000
4,923.90
0.04952000
8906.20000000
13,830.10
0.04953000
3856.20000000
17,686.30
0.04954000
12950.60000000
30,636.90
0.04955000
35514.10000000
66,151.00
0.04956000
14856.20000000
81,007.20
0.04957000
9937.80000000
90,945.00
0.04958000
43293.50000000
134,238.50
0.04959000
11943.10000000
146,181.60
0.04960000
43731.60000000
189,913.20
0.04961000
5102.00000000
195,015.20
0.04962000
51362.00000000
246,377.20
0.04963000
23169.10000000
269,546.30
0.04964000
32199.10000000
301,745.40
0.04965000
1856.20000000
303,601.60
0.04966000
9917.40000000
313,519.00
0.04967000
44742.80000000
358,261.80
0.04968000
11924.90000000
370,186.70
0.04969000
13304.00000000
383,490.70
|
||||||
| 2026-06-11 19:01:15 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811185 | |
|
Bids (20 levels)
Price
Qty
Total
0.04947000
33487.70000000
33,487.70
0.04946000
1856.20000000
35,343.90
0.04945000
28876.60000000
64,220.50
0.04944000
11094.40000000
75,314.90
0.04943000
3067.90000000
78,382.80
0.04942000
11947.60000000
90,330.40
0.04941000
32199.10000000
122,529.50
0.04940000
45280.20000000
167,809.70
0.04939000
11377.30000000
179,187.00
0.04938000
35742.90000000
214,929.90
0.04937000
107946.90000000
322,876.80
0.04936000
51398.00000000
374,274.80
0.04935000
2149.10000000
376,423.90
0.04934000
11990.70000000
388,414.60
0.04933000
31622.70000000
420,037.30
0.04932000
20102.70000000
440,140.00
0.04931000
48426.90000000
488,566.90
0.04930000
15365.70000000
503,932.60
0.04929000
102805.20000000
606,737.80
0.04928000
12003.30000000
618,741.10
Asks (20 levels)
Price
Qty
Total
0.04949000
1856.20000000
1,856.20
0.04950000
3067.90000000
4,924.10
0.04951000
23476.40000000
28,400.50
0.04952000
3856.20000000
32,256.70
0.04953000
15311.50000000
47,568.20
0.04954000
25950.60000000
73,518.80
0.04955000
35514.10000000
109,032.90
0.04956000
1856.20000000
110,889.10
0.04957000
9937.80000000
120,826.90
0.04958000
43293.50000000
164,120.40
0.04959000
11943.10000000
176,063.50
0.04960000
43731.60000000
219,795.10
0.04961000
5102.00000000
224,897.10
0.04962000
51362.00000000
276,259.10
0.04963000
23169.10000000
299,428.20
0.04964000
32199.10000000
331,627.30
0.04965000
1856.20000000
333,483.50
0.04966000
9917.40000000
343,400.90
0.04967000
44742.80000000
388,143.70
0.04968000
11924.90000000
400,068.60
|
||||||
| 2026-06-11 19:01:14 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
18668.70000000
18,668.70
0.04945000
1856.20000000
20,524.90
0.04944000
11094.40000000
31,619.30
0.04943000
1856.20000000
33,475.50
0.04942000
13159.70000000
46,635.20
0.04941000
32199.10000000
78,834.30
0.04940000
45280.20000000
124,114.50
0.04939000
11377.30000000
135,491.80
0.04938000
35742.90000000
171,234.70
0.04937000
107946.90000000
279,181.60
0.04936000
51398.00000000
330,579.60
0.04935000
3038.10000000
333,617.70
0.04934000
1856.20000000
335,473.90
0.04933000
31622.70000000
367,096.60
0.04932000
20102.70000000
387,199.30
0.04931000
48426.90000000
435,626.20
0.04930000
15365.70000000
450,991.90
0.04929000
40305.20000000
491,297.10
0.04928000
74503.30000000
565,800.40
0.04927000
105622.00000000
671,422.40
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
8121.10000000
9,977.30
0.04950000
1856.20000000
11,833.50
0.04951000
18425.10000000
30,258.60
0.04952000
3856.20000000
34,114.80
0.04953000
43654.40000000
77,769.20
0.04954000
25950.60000000
103,719.80
0.04955000
35514.10000000
139,233.90
0.04956000
1856.20000000
141,090.10
0.04957000
20028.70000000
161,118.80
0.04958000
43293.50000000
204,412.30
0.04959000
11943.10000000
216,355.40
0.04960000
43731.60000000
260,087.00
0.04961000
5102.00000000
265,189.00
0.04962000
51362.00000000
316,551.00
0.04963000
23169.10000000
339,720.10
0.04964000
32199.10000000
371,919.20
0.04965000
1856.20000000
373,775.40
0.04966000
9917.40000000
383,692.80
0.04967000
14399.90000000
398,092.70
|
||||||
| 2026-06-11 19:01:13 | 0.0495 | 0.0495 | 0.0000 | 0.040% | 663811136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04946000
18668.70000000
18,668.70
0.04945000
1856.20000000
20,524.90
0.04944000
11094.40000000
31,619.30
0.04943000
20792.70000000
52,412.00
0.04942000
11159.70000000
63,571.70
0.04941000
32199.10000000
95,770.80
0.04940000
45280.20000000
141,051.00
0.04939000
11377.30000000
152,428.30
0.04938000
35742.90000000
188,171.20
0.04937000
107946.90000000
296,118.10
0.04936000
51398.00000000
347,516.10
0.04935000
3038.10000000
350,554.20
0.04934000
1856.20000000
352,410.40
0.04933000
31622.70000000
384,033.10
0.04932000
20102.70000000
404,135.80
0.04931000
46694.00000000
450,829.80
0.04930000
15365.70000000
466,195.50
0.04929000
40305.20000000
506,500.70
0.04928000
76237.30000000
582,738.00
0.04927000
105622.00000000
688,360.00
Asks (20 levels)
Price
Qty
Total
0.04948000
1856.20000000
1,856.20
0.04949000
21121.10000000
22,977.30
0.04950000
1856.20000000
24,833.50
0.04951000
18425.10000000
43,258.60
0.04952000
1856.20000000
45,114.80
0.04953000
43654.40000000
88,769.20
0.04954000
12950.60000000
101,719.80
0.04955000
35514.10000000
137,233.90
0.04956000
1856.20000000
139,090.10
0.04957000
20028.70000000
159,118.80
0.04958000
43293.50000000
202,412.30
0.04959000
11943.10000000
214,355.40
0.04960000
43731.60000000
258,087.00
0.04961000
5102.00000000
263,189.00
0.04962000
51362.00000000
314,551.00
0.04963000
23169.10000000
337,720.10
0.04964000
32199.10000000
369,919.20
0.04965000
1856.20000000
371,775.40
0.04966000
9917.40000000
381,692.80
0.04967000
14399.90000000
396,092.70
|
||||||
| 2026-06-11 19:01:12 | 0.0494 | 0.0495 | 0.0000 | 0.040% | 663811089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04944000
33500.70000000
33,500.70
0.04943000
15734.10000000
49,234.80
0.04942000
15007.30000000
64,242.10
0.04941000
3068.40000000
67,310.50
0.04940000
53362.60000000
120,673.10
0.04939000
11377.30000000
132,050.40
0.04938000
36147.60000000
168,198.00
0.04937000
107946.90000000
276,144.90
0.04936000
51398.00000000
327,542.90
0.04935000
3038.10000000
330,581.00
0.04934000
1856.20000000
332,437.20
0.04933000
31622.70000000
364,059.90
0.04932000
9964.00000000
374,023.90
0.04931000
46694.00000000
420,717.90
0.04930000
15365.70000000
436,083.60
0.04929000
40305.20000000
476,388.80
0.04928000
13737.30000000
490,126.10
0.04927000
168122.00000000
658,248.10
0.04926000
12007.30000000
670,255.40
0.04925000
42716.10000000
712,971.50
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
3856.20000000
5,712.40
0.04948000
8122.50000000
13,834.90
0.04949000
25950.60000000
39,785.50
0.04950000
1856.20000000
41,641.70
0.04951000
48363.90000000
90,005.60
0.04952000
1856.20000000
91,861.80
0.04953000
43654.40000000
135,516.20
0.04954000
12950.60000000
148,466.80
0.04955000
35514.10000000
183,980.90
0.04956000
1856.20000000
185,837.10
0.04957000
20028.70000000
205,865.80
0.04958000
43293.50000000
249,159.30
0.04959000
11943.10000000
261,102.40
0.04960000
43731.60000000
304,834.00
0.04961000
5102.00000000
309,936.00
0.04962000
51362.00000000
361,298.00
0.04963000
23169.10000000
384,467.10
0.04964000
32199.10000000
416,666.20
0.04965000
1856.20000000
418,522.40
|
||||||
| 2026-06-11 19:01:11 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663811061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04943000
13877.90000000
13,877.90
0.04942000
39237.60000000
53,115.50
0.04941000
15734.10000000
68,849.60
0.04940000
54575.00000000
123,424.60
0.04939000
11377.30000000
134,801.90
0.04938000
36147.60000000
170,949.50
0.04937000
77946.90000000
248,896.40
0.04936000
51398.00000000
300,294.40
0.04935000
3038.10000000
303,332.50
0.04934000
31856.20000000
335,188.70
0.04933000
31622.70000000
366,811.40
0.04932000
9964.00000000
376,775.40
0.04931000
46694.00000000
423,469.40
0.04930000
15365.70000000
438,835.10
0.04929000
40305.20000000
479,140.30
0.04928000
13737.30000000
492,877.60
0.04927000
105622.00000000
598,499.60
0.04926000
74507.30000000
673,006.90
0.04925000
42716.10000000
715,723.00
0.04924000
20067.70000000
735,790.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
5473.00000000
7,329.20
0.04948000
6910.30000000
14,239.50
0.04949000
25950.60000000
40,190.10
0.04950000
18021.00000000
58,211.10
0.04951000
32199.10000000
90,410.20
0.04952000
1856.20000000
92,266.40
0.04953000
43654.40000000
135,920.80
0.04954000
12950.60000000
148,871.40
0.04955000
35514.10000000
184,385.50
0.04956000
1856.20000000
186,241.70
0.04957000
20028.70000000
206,270.40
0.04958000
43293.50000000
249,563.90
0.04959000
11943.10000000
261,507.00
0.04960000
43731.60000000
305,238.60
0.04961000
5102.00000000
310,340.60
0.04962000
51362.00000000
361,702.60
0.04963000
23169.10000000
384,871.70
0.04964000
32199.10000000
417,070.80
0.04965000
1856.20000000
418,927.00
|
||||||
| 2026-06-11 19:01:10 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663811048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
32321.70000000
32,321.70
0.04941000
15734.10000000
48,055.80
0.04940000
54575.00000000
102,630.80
0.04939000
11377.30000000
114,008.10
0.04938000
36147.60000000
150,155.70
0.04937000
77946.90000000
228,102.60
0.04936000
51398.00000000
279,500.60
0.04935000
3038.10000000
282,538.70
0.04934000
31856.20000000
314,394.90
0.04933000
31622.70000000
346,017.60
0.04932000
9964.00000000
355,981.60
0.04931000
46694.00000000
402,675.60
0.04930000
15365.70000000
418,041.30
0.04929000
40305.20000000
458,346.50
0.04928000
13737.30000000
472,083.80
0.04927000
100974.60000000
573,058.40
0.04926000
74507.30000000
647,565.70
0.04925000
42716.10000000
690,281.80
0.04924000
20067.70000000
710,349.50
0.04923000
5158.40000000
715,507.90
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
10528.10000000
12,384.30
0.04948000
1856.20000000
14,240.50
0.04949000
25950.60000000
40,191.10
0.04950000
18021.00000000
58,212.10
0.04951000
32199.10000000
90,411.20
0.04952000
1856.20000000
92,267.40
0.04953000
51561.20000000
143,828.60
0.04954000
12950.60000000
156,779.20
0.04955000
35514.10000000
192,293.30
0.04956000
1856.20000000
194,149.50
0.04957000
20028.70000000
214,178.20
0.04958000
48693.10000000
262,871.30
0.04959000
11943.10000000
274,814.40
0.04960000
43731.60000000
318,546.00
0.04961000
5102.00000000
323,648.00
0.04962000
51362.00000000
375,010.00
0.04963000
15262.30000000
390,272.30
0.04964000
32199.10000000
422,471.40
0.04965000
1856.20000000
424,327.60
|
||||||
| 2026-06-11 19:01:09 | 0.0494 | 0.0495 | 0.0000 | 0.081% | 663811044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
32321.70000000
32,321.70
0.04941000
15734.10000000
48,055.80
0.04940000
54575.00000000
102,630.80
0.04939000
11377.30000000
114,008.10
0.04938000
35742.90000000
149,751.00
0.04937000
77946.90000000
227,697.90
0.04936000
51398.00000000
279,095.90
0.04935000
3442.80000000
282,538.70
0.04934000
31856.20000000
314,394.90
0.04933000
31622.70000000
346,017.60
0.04932000
9964.00000000
355,981.60
0.04931000
62858.80000000
418,840.40
0.04930000
15365.70000000
434,206.10
0.04929000
40305.20000000
474,511.30
0.04928000
13737.30000000
488,248.60
0.04927000
100974.60000000
589,223.20
0.04926000
74507.30000000
663,730.50
0.04925000
42716.10000000
706,446.60
0.04924000
20067.70000000
726,514.30
0.04923000
5158.40000000
731,672.70
Asks (20 levels)
Price
Qty
Total
0.04946000
1856.20000000
1,856.20
0.04947000
10528.10000000
12,384.30
0.04948000
1856.20000000
14,240.50
0.04949000
25950.60000000
40,191.10
0.04950000
18021.00000000
58,212.10
0.04951000
32199.10000000
90,411.20
0.04952000
1856.20000000
92,267.40
0.04953000
51561.20000000
143,828.60
0.04954000
12950.60000000
156,779.20
0.04955000
35514.10000000
192,293.30
0.04956000
1856.20000000
194,149.50
0.04957000
20028.70000000
214,178.20
0.04958000
48693.10000000
262,871.30
0.04959000
11943.10000000
274,814.40
0.04960000
43731.60000000
318,546.00
0.04961000
5102.00000000
323,648.00
0.04962000
51362.00000000
375,010.00
0.04963000
15262.30000000
390,272.30
0.04964000
32199.10000000
422,471.40
0.04965000
1856.20000000
424,327.60
|
||||||
| 2026-06-11 19:01:08 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663811006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33516.20000000
33,516.20
0.04941000
15734.10000000
49,250.30
0.04940000
18012.30000000
67,262.60
0.04939000
12590.00000000
79,852.60
0.04938000
35742.90000000
115,595.50
0.04937000
79946.90000000
195,542.40
0.04936000
51398.00000000
246,940.40
0.04935000
27690.00000000
274,630.40
0.04934000
31856.20000000
306,486.60
0.04933000
31622.70000000
338,109.30
0.04932000
9964.00000000
348,073.30
0.04931000
62858.80000000
410,932.10
0.04930000
5223.10000000
416,155.20
0.04929000
40305.20000000
456,460.40
0.04928000
29902.10000000
486,362.50
0.04927000
100974.60000000
587,337.10
0.04926000
12007.30000000
599,344.40
0.04925000
105216.10000000
704,560.50
0.04924000
20067.70000000
724,628.20
0.04923000
5158.40000000
729,786.60
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.50000000
9,981.70
0.04947000
4260.60000000
14,242.30
0.04948000
1856.20000000
16,098.50
0.04949000
34042.00000000
50,140.50
0.04950000
1856.20000000
51,996.70
0.04951000
32199.10000000
84,195.80
0.04952000
1856.20000000
86,052.00
0.04953000
51561.20000000
137,613.20
0.04954000
12950.60000000
150,563.80
0.04955000
35514.10000000
186,077.90
0.04956000
1856.20000000
187,934.10
0.04957000
20028.70000000
207,962.80
0.04958000
48693.10000000
256,655.90
0.04959000
11943.10000000
268,599.00
0.04960000
43731.60000000
312,330.60
0.04961000
5102.00000000
317,432.60
0.04962000
51362.00000000
368,794.60
0.04963000
15262.30000000
384,056.90
0.04964000
32199.10000000
416,256.00
|
||||||
| 2026-06-11 19:01:06 | 0.0494 | 0.0495 | 0.0000 | 0.061% | 663811002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33516.20000000
33,516.20
0.04941000
15734.10000000
49,250.30
0.04940000
18012.30000000
67,262.60
0.04939000
12590.00000000
79,852.60
0.04938000
5400.00000000
85,252.60
0.04937000
79946.90000000
165,199.50
0.04936000
51398.00000000
216,597.50
0.04935000
27690.00000000
244,287.50
0.04934000
31856.20000000
276,143.70
0.04933000
31622.70000000
307,766.40
0.04932000
9964.00000000
317,730.40
0.04931000
62858.80000000
380,589.20
0.04930000
5223.10000000
385,812.30
0.04929000
40305.20000000
426,117.50
0.04928000
29902.10000000
456,019.60
0.04927000
100974.60000000
556,994.20
0.04926000
12007.30000000
569,001.50
0.04925000
105216.10000000
674,217.60
0.04924000
20067.70000000
694,285.30
0.04923000
5158.40000000
699,443.70
Asks (20 levels)
Price
Qty
Total
0.04945000
1856.20000000
1,856.20
0.04946000
8125.50000000
9,981.70
0.04947000
4260.60000000
14,242.30
0.04948000
1856.20000000
16,098.50
0.04949000
64384.90000000
80,483.40
0.04950000
1856.20000000
82,339.60
0.04951000
32199.10000000
114,538.70
0.04952000
1856.20000000
116,394.90
0.04953000
51561.20000000
167,956.10
0.04954000
12950.60000000
180,906.70
0.04955000
35514.10000000
216,420.80
0.04956000
1856.20000000
218,277.00
0.04957000
20028.70000000
238,305.70
0.04958000
48693.10000000
286,998.80
0.04959000
11943.10000000
298,941.90
0.04960000
43731.60000000
342,673.50
0.04961000
5102.00000000
347,775.50
0.04962000
51362.00000000
399,137.50
0.04963000
15262.30000000
414,399.80
0.04964000
32199.10000000
446,598.90
|
||||||
| 2026-06-11 19:01:05 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663810979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33516.20000000
33,516.20
0.04941000
15734.10000000
49,250.30
0.04940000
18012.30000000
67,262.60
0.04939000
8097.10000000
75,359.70
0.04938000
6612.90000000
81,972.60
0.04937000
79946.90000000
161,919.50
0.04936000
51398.00000000
213,317.50
0.04935000
27285.30000000
240,602.80
0.04934000
31856.20000000
272,459.00
0.04933000
31622.70000000
304,081.70
0.04932000
9964.00000000
314,045.70
0.04931000
62858.80000000
376,904.50
0.04930000
5223.10000000
382,127.60
0.04929000
40305.20000000
422,432.80
0.04928000
29902.10000000
452,334.90
0.04927000
100974.60000000
553,309.50
0.04926000
12007.30000000
565,316.80
0.04925000
42716.10000000
608,032.90
0.04924000
82567.70000000
690,600.60
0.04923000
5158.40000000
695,759.00
Asks (20 levels)
Price
Qty
Total
0.04944000
1694.40000000
1,694.40
0.04945000
3069.10000000
4,763.50
0.04946000
6912.80000000
11,676.30
0.04947000
4260.60000000
15,936.90
0.04948000
1856.20000000
17,793.10
0.04949000
64384.90000000
82,178.00
0.04950000
1856.20000000
84,034.20
0.04951000
32199.10000000
116,233.30
0.04952000
1856.20000000
118,089.50
0.04953000
51561.20000000
169,650.70
0.04954000
12950.60000000
182,601.30
0.04955000
35514.10000000
218,115.40
0.04956000
1856.20000000
219,971.60
0.04957000
20028.70000000
240,000.30
0.04958000
48693.10000000
288,693.40
0.04959000
11943.10000000
300,636.50
0.04960000
43731.60000000
344,368.10
0.04961000
5102.00000000
349,470.10
0.04962000
51362.00000000
400,832.10
0.04963000
15262.30000000
416,094.40
|
||||||
| 2026-06-11 19:01:04 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663810976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33516.20000000
33,516.20
0.04941000
15734.10000000
49,250.30
0.04940000
18012.30000000
67,262.60
0.04939000
8097.10000000
75,359.70
0.04938000
6612.90000000
81,972.60
0.04937000
79946.90000000
161,919.50
0.04936000
51398.00000000
213,317.50
0.04935000
27285.30000000
240,602.80
0.04934000
32261.30000000
272,864.10
0.04933000
31622.70000000
304,486.80
0.04932000
9964.00000000
314,450.80
0.04931000
62858.80000000
377,309.60
0.04930000
5223.10000000
382,532.70
0.04929000
40305.20000000
422,837.90
0.04928000
29902.10000000
452,740.00
0.04927000
100974.60000000
553,714.60
0.04926000
12007.30000000
565,721.90
0.04925000
42716.10000000
608,438.00
0.04924000
82567.70000000
691,005.70
0.04923000
5158.40000000
696,164.10
Asks (20 levels)
Price
Qty
Total
0.04944000
1694.40000000
1,694.40
0.04945000
3069.10000000
4,763.50
0.04946000
6912.80000000
11,676.30
0.04947000
2260.60000000
13,936.90
0.04948000
3856.20000000
17,793.10
0.04949000
64384.90000000
82,178.00
0.04950000
1856.20000000
84,034.20
0.04951000
32199.10000000
116,233.30
0.04952000
1856.20000000
118,089.50
0.04953000
51561.20000000
169,650.70
0.04954000
12950.60000000
182,601.30
0.04955000
35514.10000000
218,115.40
0.04956000
1856.20000000
219,971.60
0.04957000
20028.70000000
240,000.30
0.04958000
48693.10000000
288,693.40
0.04959000
11943.10000000
300,636.50
0.04960000
43731.60000000
344,368.10
0.04961000
5102.00000000
349,470.10
0.04962000
51362.00000000
400,832.10
0.04963000
15262.30000000
416,094.40
|
||||||
| 2026-06-11 19:01:03 | 0.0494 | 0.0494 | 0.0000 | 0.040% | 663810962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04942000
33516.20000000
33,516.20
0.04941000
1856.20000000
35,372.40
0.04940000
18012.30000000
53,384.70
0.04939000
8097.10000000
61,481.80
0.04938000
6612.90000000
68,094.70
0.04937000
3856.20000000
71,950.90
0.04936000
53398.00000000
125,348.90
0.04935000
29285.30000000
154,634.20
0.04934000
32261.30000000
186,895.50
0.04933000
31622.70000000
218,518.20
0.04932000
9964.00000000
228,482.20
0.04931000
62858.80000000
291,341.00
0.04930000
5223.10000000
296,564.10
0.04929000
40305.20000000
336,869.30
0.04928000
28168.10000000
365,037.40
0.04927000
100974.60000000
466,012.00
0.04926000
13742.00000000
479,754.00
0.04925000
42716.10000000
522,470.10
0.04924000
82567.70000000
605,037.80
0.04923000
5158.40000000
610,196.20
Asks (20 levels)
Price
Qty
Total
0.04944000
3694.40000000
3,694.40
0.04945000
3069.10000000
6,763.50
0.04946000
23077.60000000
29,841.10
0.04947000
18425.40000000
48,266.50
0.04948000
1856.20000000
50,122.70
0.04949000
65834.20000000
115,956.90
0.04950000
1856.20000000
117,813.10
0.04951000
32199.10000000
150,012.20
0.04952000
1856.20000000
151,868.40
0.04953000
51561.20000000
203,429.60
0.04954000
12950.60000000
216,380.20
0.04955000
35514.10000000
251,894.30
0.04956000
1856.20000000
253,750.50
0.04957000
20028.70000000
273,779.20
0.04958000
48693.10000000
322,472.30
0.04959000
11943.10000000
334,415.40
0.04960000
43731.60000000
378,147.00
0.04961000
5102.00000000
383,249.00
0.04962000
51362.00000000
434,611.00
0.04963000
15262.30000000
449,873.30
|
||||||
| 2026-06-11 19:01:02 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663810881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
21975.00000000
21,975.00
0.04938000
6919.90000000
28,894.90
0.04937000
17734.10000000
46,629.00
0.04936000
54611.40000000
101,240.40
0.04935000
29285.30000000
130,525.70
0.04934000
4261.30000000
134,787.00
0.04933000
31622.70000000
166,409.70
0.04932000
70633.00000000
237,042.70
0.04931000
92858.80000000
329,901.50
0.04930000
5223.10000000
335,124.60
0.04929000
40305.20000000
375,429.80
0.04928000
18021.00000000
393,450.80
0.04927000
100974.60000000
494,425.40
0.04926000
13742.00000000
508,167.40
0.04925000
42716.10000000
550,883.50
0.04924000
20067.70000000
570,951.20
0.04923000
5158.40000000
576,109.60
0.04922000
112470.60000000
688,580.20
0.04921000
20105.80000000
708,686.00
0.04920000
32199.10000000
740,885.10
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
8753.10000000
13,678.90
0.04945000
12950.60000000
26,629.50
0.04946000
18021.00000000
44,650.50
0.04947000
6559.90000000
51,210.40
0.04948000
1856.20000000
53,066.60
0.04949000
65834.20000000
118,900.80
0.04950000
1856.20000000
120,757.00
0.04951000
32199.10000000
152,956.10
0.04952000
11957.00000000
164,913.10
0.04953000
51561.20000000
216,474.30
0.04954000
12950.60000000
229,424.90
0.04955000
35514.10000000
264,939.00
0.04956000
1856.20000000
266,795.20
0.04957000
20028.70000000
286,823.90
0.04958000
48693.10000000
335,517.00
0.04959000
11943.10000000
347,460.10
0.04960000
43731.60000000
391,191.70
0.04961000
5102.00000000
396,293.70
|
||||||
| 2026-06-11 19:01:01 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
6919.90000000
6,919.90
0.04937000
15734.10000000
22,654.00
0.04936000
24268.50000000
46,922.50
0.04935000
29285.30000000
76,207.80
0.04934000
4261.30000000
80,469.10
0.04933000
31622.70000000
112,091.80
0.04932000
72633.00000000
184,724.80
0.04931000
92858.80000000
277,583.60
0.04930000
5223.10000000
282,806.70
0.04929000
40305.20000000
323,111.90
0.04928000
18021.00000000
341,132.90
0.04927000
100974.60000000
442,107.50
0.04926000
13742.00000000
455,849.50
0.04925000
42716.10000000
498,565.60
0.04924000
20067.70000000
518,633.30
0.04923000
5158.40000000
523,791.70
0.04922000
112470.60000000
636,262.30
0.04921000
20105.80000000
656,368.10
0.04920000
32199.10000000
688,567.20
0.04919000
6511.20000000
695,078.40
Asks (20 levels)
Price
Qty
Total
0.04942000
1856.20000000
1,856.20
0.04943000
3069.60000000
4,925.80
0.04944000
8753.10000000
13,678.90
0.04945000
12950.60000000
26,629.50
0.04946000
18021.00000000
44,650.50
0.04947000
6559.90000000
51,210.40
0.04948000
1856.20000000
53,066.60
0.04949000
65834.20000000
118,900.80
0.04950000
1856.20000000
120,757.00
0.04951000
32199.10000000
152,956.10
0.04952000
11957.00000000
164,913.10
0.04953000
51561.20000000
216,474.30
0.04954000
12950.60000000
229,424.90
0.04955000
35514.10000000
264,939.00
0.04956000
1856.20000000
266,795.20
0.04957000
20028.70000000
286,823.90
0.04958000
48693.10000000
335,517.00
0.04959000
11943.10000000
347,460.10
0.04960000
43731.60000000
391,191.70
0.04961000
5102.00000000
396,293.70
|
||||||
| 2026-06-11 19:01:00 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663810841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
33537.20000000
33,537.20
0.04938000
1856.20000000
35,393.40
0.04937000
15734.10000000
51,127.50
0.04936000
23055.10000000
74,182.60
0.04935000
30499.00000000
104,681.60
0.04934000
4261.30000000
108,942.90
0.04933000
30342.90000000
139,285.80
0.04932000
72633.00000000
211,918.80
0.04931000
92858.80000000
304,777.60
0.04930000
5223.10000000
310,000.70
0.04929000
40305.20000000
350,305.90
0.04928000
18021.00000000
368,326.90
0.04927000
100974.60000000
469,301.50
0.04926000
13742.00000000
483,043.50
0.04925000
42716.10000000
525,759.60
0.04924000
20067.70000000
545,827.30
0.04923000
5158.40000000
550,985.70
0.04922000
49970.60000000
600,956.30
0.04921000
82605.80000000
683,562.10
0.04920000
32199.10000000
715,761.20
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1856.20000000
3,712.40
0.04942000
8534.70000000
12,247.10
0.04943000
1856.20000000
14,103.30
0.04944000
3694.40000000
17,797.70
0.04945000
16379.10000000
34,176.80
0.04946000
18021.00000000
52,197.80
0.04947000
19559.90000000
71,757.70
0.04948000
1856.20000000
73,613.90
0.04949000
52834.20000000
126,448.10
0.04950000
1856.20000000
128,304.30
0.04951000
32199.10000000
160,503.40
0.04952000
11957.00000000
172,460.40
0.04953000
51561.20000000
224,021.60
0.04954000
12950.60000000
236,972.20
0.04955000
35514.10000000
272,486.30
0.04956000
1856.20000000
274,342.50
0.04957000
20028.70000000
294,371.20
0.04958000
48693.10000000
343,064.30
0.04959000
11943.10000000
355,007.40
|
||||||
| 2026-06-11 19:00:59 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
20799.00000000
20,799.00
0.04936000
23055.10000000
43,854.10
0.04935000
22416.60000000
66,270.70
0.04934000
11938.60000000
78,209.30
0.04933000
30748.00000000
108,957.30
0.04932000
72633.00000000
181,590.30
0.04931000
92858.80000000
274,449.10
0.04930000
5223.10000000
279,672.20
0.04929000
40305.20000000
319,977.40
0.04928000
18021.00000000
337,998.40
0.04927000
100974.60000000
438,973.00
0.04926000
13742.00000000
452,715.00
0.04925000
42716.10000000
495,431.10
0.04924000
20067.70000000
515,498.80
0.04923000
5158.40000000
520,657.20
0.04922000
49970.60000000
570,627.80
0.04921000
82605.80000000
653,233.60
0.04920000
32199.10000000
685,432.70
0.04919000
6511.20000000
691,943.90
0.04918000
36315.20000000
728,259.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
6915.30000000
12,246.30
0.04944000
19859.20000000
32,105.50
0.04945000
16379.10000000
48,484.60
0.04946000
18021.00000000
66,505.60
0.04947000
19559.90000000
86,065.50
0.04948000
1856.20000000
87,921.70
0.04949000
52834.20000000
140,755.90
0.04950000
1856.20000000
142,612.10
0.04951000
32199.10000000
174,811.20
0.04952000
11957.00000000
186,768.20
0.04953000
51561.20000000
238,329.40
0.04954000
12950.60000000
251,280.00
0.04955000
35514.10000000
286,794.10
0.04956000
1856.20000000
288,650.30
0.04957000
20028.70000000
308,679.00
0.04958000
48693.10000000
357,372.10
0.04959000
11943.10000000
369,315.20
0.04960000
43731.60000000
413,046.80
|
||||||
| 2026-06-11 19:00:55 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
20799.00000000
20,799.00
0.04936000
23055.10000000
43,854.10
0.04935000
22416.60000000
66,270.70
0.04934000
11938.60000000
78,209.30
0.04933000
30748.00000000
108,957.30
0.04932000
72633.00000000
181,590.30
0.04931000
92858.80000000
274,449.10
0.04930000
5223.10000000
279,672.20
0.04929000
40305.20000000
319,977.40
0.04928000
18021.00000000
337,998.40
0.04927000
100974.60000000
438,973.00
0.04926000
13742.00000000
452,715.00
0.04925000
42716.10000000
495,431.10
0.04924000
20067.70000000
515,498.80
0.04923000
5158.40000000
520,657.20
0.04922000
49970.60000000
570,627.80
0.04921000
82605.80000000
653,233.60
0.04920000
32199.10000000
685,432.70
0.04919000
6511.20000000
691,943.90
0.04918000
36315.20000000
728,259.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
6915.30000000
12,246.30
0.04944000
19859.20000000
32,105.50
0.04945000
16379.10000000
48,484.60
0.04946000
18021.00000000
66,505.60
0.04947000
19559.90000000
86,065.50
0.04948000
1856.20000000
87,921.70
0.04949000
52834.20000000
140,755.90
0.04950000
1856.20000000
142,612.10
0.04951000
32199.10000000
174,811.20
0.04952000
11957.00000000
186,768.20
0.04953000
51561.20000000
238,329.40
0.04954000
12950.60000000
251,280.00
0.04955000
35514.10000000
286,794.10
0.04956000
1856.20000000
288,650.30
0.04957000
20028.70000000
308,679.00
0.04958000
48693.10000000
357,372.10
0.04959000
11943.10000000
369,315.20
0.04960000
43731.60000000
413,046.80
|
||||||
| 2026-06-11 19:00:54 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
20799.00000000
20,799.00
0.04936000
23055.10000000
43,854.10
0.04935000
22416.60000000
66,270.70
0.04934000
11938.60000000
78,209.30
0.04933000
30748.00000000
108,957.30
0.04932000
72633.00000000
181,590.30
0.04931000
92858.80000000
274,449.10
0.04930000
5223.10000000
279,672.20
0.04929000
40305.20000000
319,977.40
0.04928000
18021.00000000
337,998.40
0.04927000
100974.60000000
438,973.00
0.04926000
13742.00000000
452,715.00
0.04925000
42716.10000000
495,431.10
0.04924000
20067.70000000
515,498.80
0.04923000
5158.40000000
520,657.20
0.04922000
49970.60000000
570,627.80
0.04921000
82605.80000000
653,233.60
0.04920000
32199.10000000
685,432.70
0.04919000
6511.20000000
691,943.90
0.04918000
36315.20000000
728,259.10
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
6915.30000000
12,246.30
0.04944000
19859.20000000
32,105.50
0.04945000
16379.10000000
48,484.60
0.04946000
18021.00000000
66,505.60
0.04947000
19559.90000000
86,065.50
0.04948000
1856.20000000
87,921.70
0.04949000
52834.20000000
140,755.90
0.04950000
1856.20000000
142,612.10
0.04951000
32199.10000000
174,811.20
0.04952000
11957.00000000
186,768.20
0.04953000
51561.20000000
238,329.40
0.04954000
12950.60000000
251,280.00
0.04955000
35514.10000000
286,794.10
0.04956000
1856.20000000
288,650.30
0.04957000
20028.70000000
308,679.00
0.04958000
48693.10000000
357,372.10
0.04959000
11943.10000000
369,315.20
0.04960000
43731.60000000
413,046.80
|
||||||
| 2026-06-11 19:00:53 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
20799.00000000
20,799.00
0.04936000
23055.10000000
43,854.10
0.04935000
22416.60000000
66,270.70
0.04934000
11938.60000000
78,209.30
0.04933000
30748.00000000
108,957.30
0.04932000
11964.00000000
120,921.30
0.04931000
92858.80000000
213,780.10
0.04930000
5223.10000000
219,003.20
0.04929000
40305.20000000
259,308.40
0.04928000
18021.00000000
277,329.40
0.04927000
100974.60000000
378,304.00
0.04926000
12007.30000000
390,311.30
0.04925000
42716.10000000
433,027.40
0.04924000
21803.10000000
454,830.50
0.04923000
5158.40000000
459,988.90
0.04922000
49970.60000000
509,959.50
0.04921000
82605.80000000
592,565.30
0.04920000
32199.10000000
624,764.40
0.04919000
6511.20000000
631,275.60
0.04918000
36315.20000000
667,590.80
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
6915.30000000
12,246.30
0.04944000
19859.20000000
32,105.50
0.04945000
16379.10000000
48,484.60
0.04946000
18021.00000000
66,505.60
0.04947000
19559.90000000
86,065.50
0.04948000
1856.20000000
87,921.70
0.04949000
52834.20000000
140,755.90
0.04950000
1856.20000000
142,612.10
0.04951000
32199.10000000
174,811.20
0.04952000
11957.00000000
186,768.20
0.04953000
51561.20000000
238,329.40
0.04954000
12950.60000000
251,280.00
0.04955000
35514.10000000
286,794.10
0.04956000
1856.20000000
288,650.30
0.04957000
20028.70000000
308,679.00
0.04958000
48693.10000000
357,372.10
0.04959000
11943.10000000
369,315.20
0.04960000
43731.60000000
413,046.80
|
||||||
| 2026-06-11 19:00:52 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
6921.10000000
6,921.10
0.04936000
23055.10000000
29,976.20
0.04935000
22416.60000000
52,392.80
0.04934000
11938.60000000
64,331.40
0.04933000
30748.00000000
95,079.40
0.04932000
46732.80000000
141,812.20
0.04931000
92858.80000000
234,671.00
0.04930000
5223.10000000
239,894.10
0.04929000
40305.20000000
280,199.30
0.04928000
18021.00000000
298,220.30
0.04927000
100974.60000000
399,194.90
0.04926000
13742.00000000
412,936.90
0.04925000
42716.10000000
455,653.00
0.04924000
20067.70000000
475,720.70
0.04923000
5158.40000000
480,879.10
0.04922000
49970.60000000
530,849.70
0.04921000
82605.80000000
613,455.50
0.04920000
32199.10000000
645,654.60
0.04919000
6511.20000000
652,165.80
0.04918000
36315.20000000
688,481.00
Asks (20 levels)
Price
Qty
Total
0.04941000
1856.20000000
1,856.20
0.04942000
3474.80000000
5,331.00
0.04943000
6915.30000000
12,246.30
0.04944000
19859.20000000
32,105.50
0.04945000
16379.10000000
48,484.60
0.04946000
18021.00000000
66,505.60
0.04947000
19559.90000000
86,065.50
0.04948000
1856.20000000
87,921.70
0.04949000
52834.20000000
140,755.90
0.04950000
1856.20000000
142,612.10
0.04951000
32199.10000000
174,811.20
0.04952000
11957.00000000
186,768.20
0.04953000
51561.20000000
238,329.40
0.04954000
12950.60000000
251,280.00
0.04955000
35514.10000000
286,794.10
0.04956000
1856.20000000
288,650.30
0.04957000
20028.70000000
308,679.00
0.04958000
48693.10000000
357,372.10
0.04959000
11943.10000000
369,315.20
0.04960000
43731.60000000
413,046.80
|
||||||
| 2026-06-11 19:00:51 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
40142.70000000
40,142.70
0.04935000
21202.90000000
61,345.60
0.04934000
13152.50000000
74,498.10
0.04933000
30342.90000000
104,841.00
0.04932000
46732.80000000
151,573.80
0.04931000
93264.20000000
244,838.00
0.04930000
5223.10000000
250,061.10
0.04929000
40305.20000000
290,366.30
0.04928000
18021.00000000
308,387.30
0.04927000
100974.60000000
409,361.90
0.04926000
12007.30000000
421,369.20
0.04925000
42716.10000000
464,085.30
0.04924000
20067.70000000
484,153.00
0.04923000
5158.40000000
489,311.40
0.04922000
51706.70000000
541,018.10
0.04921000
82605.80000000
623,623.90
0.04920000
32199.10000000
655,823.00
0.04919000
6511.20000000
662,334.20
0.04918000
36315.20000000
698,649.40
0.04917000
1856.20000000
700,505.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
9321.70000000
12,391.80
0.04943000
12950.60000000
25,342.40
0.04944000
19859.20000000
45,201.60
0.04945000
13398.50000000
58,600.10
0.04946000
48363.90000000
106,964.00
0.04947000
19559.90000000
126,523.90
0.04948000
1856.20000000
128,380.10
0.04949000
52834.20000000
181,214.30
0.04950000
11961.10000000
193,175.40
0.04951000
32199.10000000
225,374.50
0.04952000
11957.00000000
237,331.50
0.04953000
51561.20000000
288,892.70
0.04954000
12950.60000000
301,843.30
0.04955000
35514.10000000
337,357.40
0.04956000
1856.20000000
339,213.60
0.04957000
20028.70000000
359,242.30
0.04958000
48693.10000000
407,935.40
0.04959000
11943.10000000
419,878.50
|
||||||
| 2026-06-11 19:00:50 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810754 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
40142.70000000
40,142.70
0.04935000
21202.90000000
61,345.60
0.04934000
13152.50000000
74,498.10
0.04933000
30342.90000000
104,841.00
0.04932000
46732.80000000
151,573.80
0.04931000
93264.20000000
244,838.00
0.04930000
5223.10000000
250,061.10
0.04929000
40305.20000000
290,366.30
0.04928000
18021.00000000
308,387.30
0.04927000
100974.60000000
409,361.90
0.04926000
12007.30000000
421,369.20
0.04925000
42716.10000000
464,085.30
0.04924000
20067.70000000
484,153.00
0.04923000
5158.40000000
489,311.40
0.04922000
51706.70000000
541,018.10
0.04921000
82605.80000000
623,623.90
0.04920000
32199.10000000
655,823.00
0.04919000
6511.20000000
662,334.20
0.04918000
36315.20000000
698,649.40
0.04917000
1856.20000000
700,505.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
9321.70000000
12,391.80
0.04943000
12950.60000000
25,342.40
0.04944000
19859.20000000
45,201.60
0.04945000
13398.50000000
58,600.10
0.04946000
48363.90000000
106,964.00
0.04947000
19559.90000000
126,523.90
0.04948000
1856.20000000
128,380.10
0.04949000
52834.20000000
181,214.30
0.04950000
11961.10000000
193,175.40
0.04951000
32199.10000000
225,374.50
0.04952000
11957.00000000
237,331.50
0.04953000
51561.20000000
288,892.70
0.04954000
12950.60000000
301,843.30
0.04955000
35514.10000000
337,357.40
0.04956000
1856.20000000
339,213.60
0.04957000
20028.70000000
359,242.30
0.04958000
48693.10000000
407,935.40
0.04959000
11943.10000000
419,878.50
|
||||||
| 2026-06-11 19:00:49 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
35076.80000000
35,076.80
0.04935000
25976.80000000
61,053.60
0.04934000
13152.50000000
74,206.10
0.04933000
30342.90000000
104,549.00
0.04932000
46732.80000000
151,281.80
0.04931000
95264.20000000
246,546.00
0.04930000
5223.10000000
251,769.10
0.04929000
40305.20000000
292,074.30
0.04928000
18021.00000000
310,095.30
0.04927000
100974.60000000
411,069.90
0.04926000
12007.30000000
423,077.20
0.04925000
42716.10000000
465,793.30
0.04924000
20067.70000000
485,861.00
0.04923000
5158.40000000
491,019.40
0.04922000
51706.70000000
542,726.10
0.04921000
82605.80000000
625,331.90
0.04920000
32199.10000000
657,531.00
0.04919000
6511.20000000
664,042.20
0.04918000
36315.20000000
700,357.40
0.04917000
1856.20000000
702,213.60
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
9321.70000000
12,391.80
0.04943000
12950.60000000
25,342.40
0.04944000
19859.20000000
45,201.60
0.04945000
13398.50000000
58,600.10
0.04946000
48363.90000000
106,964.00
0.04947000
19559.90000000
126,523.90
0.04948000
1856.20000000
128,380.10
0.04949000
52834.20000000
181,214.30
0.04950000
11961.10000000
193,175.40
0.04951000
32199.10000000
225,374.50
0.04952000
11957.00000000
237,331.50
0.04953000
51561.20000000
288,892.70
0.04954000
12950.60000000
301,843.30
0.04955000
35514.10000000
337,357.40
0.04956000
1856.20000000
339,213.60
0.04957000
20028.70000000
359,242.30
0.04958000
48693.10000000
407,935.40
0.04959000
11943.10000000
419,878.50
|
||||||
| 2026-06-11 19:00:47 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
40142.10000000
40,142.10
0.04935000
4745.20000000
44,887.30
0.04934000
5070.10000000
49,957.40
0.04933000
30342.90000000
80,300.30
0.04932000
46732.80000000
127,033.10
0.04931000
103346.60000000
230,379.70
0.04930000
5223.10000000
235,602.80
0.04929000
40305.20000000
275,908.00
0.04928000
34185.80000000
310,093.80
0.04927000
100974.60000000
411,068.40
0.04926000
12007.30000000
423,075.70
0.04925000
42716.10000000
465,791.80
0.04924000
20067.70000000
485,859.50
0.04923000
5158.40000000
491,017.90
0.04922000
51706.70000000
542,724.60
0.04921000
82605.80000000
625,330.40
0.04920000
32199.10000000
657,529.50
0.04919000
6511.20000000
664,040.70
0.04918000
36315.20000000
700,355.90
0.04917000
1856.20000000
702,212.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
9321.70000000
12,391.80
0.04943000
12950.60000000
25,342.40
0.04944000
3694.40000000
29,036.80
0.04945000
13398.50000000
42,435.30
0.04946000
48363.90000000
90,799.20
0.04947000
34275.40000000
125,074.60
0.04948000
1856.20000000
126,930.80
0.04949000
52834.20000000
179,765.00
0.04950000
11961.10000000
191,726.10
0.04951000
32199.10000000
223,925.20
0.04952000
11957.00000000
235,882.20
0.04953000
51561.20000000
287,443.40
0.04954000
12950.60000000
300,394.00
0.04955000
35514.10000000
335,908.10
0.04956000
1856.20000000
337,764.30
0.04957000
20028.70000000
357,793.00
0.04958000
48693.10000000
406,486.10
0.04959000
11943.10000000
418,429.20
|
||||||
| 2026-06-11 19:00:46 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
21198.90000000
21,198.90
0.04935000
4745.20000000
25,944.10
0.04934000
5070.10000000
31,014.20
0.04933000
30342.90000000
61,357.10
0.04932000
46732.80000000
108,089.90
0.04931000
103346.60000000
211,436.50
0.04930000
5223.10000000
216,659.60
0.04929000
40305.20000000
256,964.80
0.04928000
34185.80000000
291,150.60
0.04927000
100974.60000000
392,125.20
0.04926000
12007.30000000
404,132.50
0.04925000
42716.10000000
446,848.60
0.04924000
20067.70000000
466,916.30
0.04923000
5158.40000000
472,074.70
0.04922000
51706.70000000
523,781.40
0.04921000
20105.80000000
543,887.20
0.04920000
94699.10000000
638,586.30
0.04919000
6511.20000000
645,097.50
0.04918000
36315.20000000
681,412.70
0.04917000
1856.20000000
683,268.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
4261.10000000
7,331.20
0.04943000
12950.60000000
20,281.80
0.04944000
3694.40000000
23,976.20
0.04945000
13398.50000000
37,374.70
0.04946000
48363.90000000
85,738.60
0.04947000
34275.40000000
120,014.00
0.04948000
1856.20000000
121,870.20
0.04949000
52834.20000000
174,704.40
0.04950000
11961.10000000
186,665.50
0.04951000
32199.10000000
218,864.60
0.04952000
11957.00000000
230,821.60
0.04953000
51561.20000000
282,382.80
0.04954000
12950.60000000
295,333.40
0.04955000
35514.10000000
330,847.50
0.04956000
1856.20000000
332,703.70
0.04957000
20028.70000000
352,732.40
0.04958000
48693.10000000
401,425.50
0.04959000
11943.10000000
413,368.60
|
||||||
| 2026-06-11 19:00:45 | 0.0494 | 0.0494 | 0.0000 | 0.081% | 663810715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
19198.90000000
19,198.90
0.04935000
4745.20000000
23,944.10
0.04934000
5070.10000000
29,014.20
0.04933000
30342.90000000
59,357.10
0.04932000
46732.80000000
106,089.90
0.04931000
103346.60000000
209,436.50
0.04930000
5223.10000000
214,659.60
0.04929000
40305.20000000
254,964.80
0.04928000
34185.80000000
289,150.60
0.04927000
100974.60000000
390,125.20
0.04926000
12007.30000000
402,132.50
0.04925000
42716.10000000
444,848.60
0.04924000
20067.70000000
464,916.30
0.04923000
5158.40000000
470,074.70
0.04922000
51706.70000000
521,781.40
0.04921000
20105.80000000
541,887.20
0.04920000
94699.10000000
636,586.30
0.04919000
6511.20000000
643,097.50
0.04918000
36315.20000000
679,412.70
0.04917000
1856.20000000
681,268.90
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
4261.10000000
7,331.20
0.04943000
12950.60000000
20,281.80
0.04944000
3694.40000000
23,976.20
0.04945000
13398.50000000
37,374.70
0.04946000
48363.90000000
85,738.60
0.04947000
34275.40000000
120,014.00
0.04948000
1856.20000000
121,870.20
0.04949000
52834.20000000
174,704.40
0.04950000
11961.10000000
186,665.50
0.04951000
32199.10000000
218,864.60
0.04952000
11957.00000000
230,821.60
0.04953000
51561.20000000
282,382.80
0.04954000
12950.60000000
295,333.40
0.04955000
35514.10000000
330,847.50
0.04956000
1856.20000000
332,703.70
0.04957000
20028.70000000
352,732.40
0.04958000
48693.10000000
401,425.50
0.04959000
11943.10000000
413,368.60
|
||||||
| 2026-06-11 19:00:44 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04937000
5065.00000000
6,921.20
0.04936000
19198.90000000
26,120.10
0.04935000
2000.00000000
28,120.10
0.04934000
5070.10000000
33,190.20
0.04933000
30342.90000000
63,533.10
0.04932000
48012.60000000
111,545.70
0.04931000
103346.60000000
214,892.30
0.04930000
5223.10000000
220,115.40
0.04929000
40305.20000000
260,420.60
0.04928000
34185.80000000
294,606.40
0.04927000
100974.60000000
395,581.00
0.04926000
12007.30000000
407,588.30
0.04925000
42716.10000000
450,304.40
0.04924000
20067.70000000
470,372.10
0.04923000
5158.40000000
475,530.50
0.04922000
51706.70000000
527,237.20
0.04921000
20105.80000000
547,343.00
0.04920000
94699.10000000
642,042.10
0.04919000
6511.20000000
648,553.30
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
4261.10000000
7,331.20
0.04943000
18010.20000000
25,341.40
0.04944000
3694.40000000
29,035.80
0.04945000
13398.50000000
42,434.30
0.04946000
48363.90000000
90,798.20
0.04947000
34275.40000000
125,073.60
0.04948000
1856.20000000
126,929.80
0.04949000
52834.20000000
179,764.00
0.04950000
11961.10000000
191,725.10
0.04951000
32199.10000000
223,924.20
0.04952000
11957.00000000
235,881.20
0.04953000
51561.20000000
287,442.40
0.04954000
12950.60000000
300,393.00
0.04955000
35514.10000000
335,907.10
0.04956000
1856.20000000
337,763.30
0.04957000
20028.70000000
357,792.00
0.04958000
48693.10000000
406,485.10
0.04959000
11943.10000000
418,428.20
|
||||||
| 2026-06-11 19:00:43 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04936000
24264.90000000
26,121.10
0.04934000
5070.10000000
31,191.20
0.04933000
30342.90000000
61,534.10
0.04932000
11964.00000000
73,498.10
0.04931000
103346.60000000
176,844.70
0.04930000
5223.10000000
182,067.80
0.04929000
40305.20000000
222,373.00
0.04928000
34185.80000000
256,558.80
0.04927000
100974.60000000
357,533.40
0.04926000
12007.30000000
369,540.70
0.04925000
42716.10000000
412,256.80
0.04924000
20067.70000000
432,324.50
0.04923000
5158.40000000
437,482.90
0.04922000
51706.70000000
489,189.60
0.04921000
20105.80000000
509,295.40
0.04920000
94699.10000000
603,994.50
0.04919000
6511.20000000
610,505.70
0.04918000
36315.20000000
646,820.90
0.04917000
1856.20000000
648,677.10
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
4261.10000000
7,331.20
0.04943000
18010.20000000
25,341.40
0.04944000
1694.40000000
27,035.80
0.04945000
15398.50000000
42,434.30
0.04946000
48363.90000000
90,798.20
0.04947000
34275.40000000
125,073.60
0.04948000
1856.20000000
126,929.80
0.04949000
52834.20000000
179,764.00
0.04950000
11961.10000000
191,725.10
0.04951000
32199.10000000
223,924.20
0.04952000
11957.00000000
235,881.20
0.04953000
51561.20000000
287,442.40
0.04954000
12950.60000000
300,393.00
0.04955000
35514.10000000
335,907.10
0.04956000
1856.20000000
337,763.30
0.04957000
20028.70000000
357,792.00
0.04958000
48693.10000000
406,485.10
0.04959000
11943.10000000
418,428.20
|
||||||
| 2026-06-11 19:00:42 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663810686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04939000
14850.50000000
14,850.50
0.04938000
1856.20000000
16,706.70
0.04936000
19198.90000000
35,905.60
0.04934000
3070.10000000
38,975.70
0.04933000
30342.90000000
69,318.60
0.04932000
11964.00000000
81,282.60
0.04931000
103346.60000000
184,629.20
0.04930000
7223.10000000
191,852.30
0.04929000
40305.20000000
232,157.50
0.04928000
34185.80000000
266,343.30
0.04927000
100974.60000000
367,317.90
0.04926000
12007.30000000
379,325.20
0.04925000
42716.10000000
422,041.30
0.04924000
20067.70000000
442,109.00
0.04923000
5158.40000000
447,267.40
0.04922000
51706.70000000
498,974.10
0.04921000
20105.80000000
519,079.90
0.04920000
94699.10000000
613,779.00
0.04919000
6511.20000000
620,290.20
0.04918000
36315.20000000
656,605.40
Asks (20 levels)
Price
Qty
Total
0.04940000
1856.20000000
1,856.20
0.04941000
1213.90000000
3,070.10
0.04942000
4261.10000000
7,331.20
0.04943000
12950.60000000
20,281.80
0.04944000
1694.40000000
21,976.20
0.04945000
13398.50000000
35,374.70
0.04946000
48363.90000000
83,738.60
0.04947000
34275.40000000
118,014.00
0.04948000
1856.20000000
119,870.20
0.04949000
52834.20000000
172,704.40
0.04950000
11961.10000000
184,665.50
0.04951000
32199.10000000
216,864.60
0.04952000
11957.00000000
228,821.60
0.04953000
51561.20000000
280,382.80
0.04954000
12950.60000000
293,333.40
0.04955000
35514.10000000
328,847.50
0.04956000
1856.20000000
330,703.70
0.04957000
20028.70000000
350,732.40
0.04958000
48693.10000000
399,425.50
0.04959000
11943.10000000
411,368.60
|
||||||
| 2026-06-11 19:00:41 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663810615 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
18946.40000000
20,802.60
0.04932000
11964.00000000
32,766.60
0.04931000
58396.40000000
91,163.00
0.04930000
66200.70000000
157,363.70
0.04929000
40305.20000000
197,668.90
0.04928000
80350.60000000
278,019.50
0.04927000
100974.60000000
378,994.10
0.04926000
1856.20000000
380,850.30
0.04925000
42716.10000000
423,566.40
0.04924000
20067.70000000
443,634.10
0.04923000
5158.40000000
448,792.50
0.04922000
51706.70000000
500,499.20
0.04921000
20105.80000000
520,605.00
0.04920000
32199.10000000
552,804.10
0.04919000
69011.20000000
621,815.30
0.04918000
46484.40000000
668,299.70
0.04917000
1856.20000000
670,155.90
0.04916000
58422.60000000
728,578.50
0.04915000
5110.60000000
733,689.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04940000
6918.50000000
9,989.30
0.04941000
2000.00000000
11,989.30
0.04942000
3856.20000000
15,845.50
0.04943000
25950.60000000
41,796.10
0.04944000
32037.30000000
73,833.40
0.04945000
13398.50000000
87,231.90
0.04946000
48363.90000000
135,595.80
0.04947000
21275.40000000
156,871.20
0.04948000
1856.20000000
158,727.40
0.04949000
52834.20000000
211,561.60
0.04950000
11961.10000000
223,522.70
0.04951000
32199.10000000
255,721.80
0.04952000
11957.00000000
267,678.80
0.04953000
51561.20000000
319,240.00
0.04954000
12950.60000000
332,190.60
0.04955000
35514.10000000
367,704.70
0.04956000
1856.20000000
369,560.90
0.04957000
20028.70000000
389,589.60
|
||||||
| 2026-06-11 19:00:40 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663810613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
18946.40000000
20,802.60
0.04932000
11964.00000000
32,766.60
0.04931000
58396.40000000
91,163.00
0.04930000
66200.70000000
157,363.70
0.04929000
40305.20000000
197,668.90
0.04928000
80350.60000000
278,019.50
0.04927000
100974.60000000
378,994.10
0.04926000
1856.20000000
380,850.30
0.04925000
42716.10000000
423,566.40
0.04924000
20067.70000000
443,634.10
0.04923000
5158.40000000
448,792.50
0.04922000
51706.70000000
500,499.20
0.04921000
20105.80000000
520,605.00
0.04920000
32199.10000000
552,804.10
0.04919000
69011.20000000
621,815.30
0.04918000
46484.40000000
668,299.70
0.04917000
1856.20000000
670,155.90
0.04916000
58422.60000000
728,578.50
0.04915000
5110.60000000
733,689.10
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04940000
1856.20000000
4,927.00
0.04941000
2000.00000000
6,927.00
0.04942000
3856.20000000
10,783.20
0.04943000
26355.30000000
37,138.50
0.04944000
32037.30000000
69,175.80
0.04945000
13398.50000000
82,574.30
0.04946000
48363.90000000
130,938.20
0.04947000
21275.40000000
152,213.60
0.04948000
1856.20000000
154,069.80
0.04949000
52834.20000000
206,904.00
0.04950000
11961.10000000
218,865.10
0.04951000
32199.10000000
251,064.20
0.04952000
11957.00000000
263,021.20
0.04953000
51561.20000000
314,582.40
0.04954000
12950.60000000
327,533.00
0.04955000
35514.10000000
363,047.10
0.04956000
1856.20000000
364,903.30
0.04957000
20028.70000000
384,932.00
|
||||||
| 2026-06-11 19:00:39 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663810605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
13877.90000000
15,734.10
0.04932000
9964.00000000
25,698.10
0.04931000
28053.50000000
53,751.60
0.04930000
66200.70000000
119,952.30
0.04929000
40305.20000000
160,257.50
0.04928000
80350.60000000
240,608.10
0.04927000
100974.60000000
341,582.70
0.04926000
1856.20000000
343,438.90
0.04925000
42716.10000000
386,155.00
0.04924000
20067.70000000
406,222.70
0.04923000
5158.40000000
411,381.10
0.04922000
51706.70000000
463,087.80
0.04921000
20105.80000000
483,193.60
0.04920000
32199.10000000
515,392.70
0.04919000
69011.20000000
584,403.90
0.04918000
46484.40000000
630,888.30
0.04917000
1856.20000000
632,744.50
0.04916000
58422.60000000
691,167.10
0.04915000
5110.60000000
696,277.70
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
1214.60000000
3,070.80
0.04939000
1856.20000000
4,927.00
0.04940000
1856.20000000
6,783.20
0.04941000
2000.00000000
8,783.20
0.04942000
3856.20000000
12,639.40
0.04943000
26355.30000000
38,994.70
0.04944000
32037.30000000
71,032.00
0.04945000
13398.50000000
84,430.50
0.04946000
48363.90000000
132,794.40
0.04947000
21275.40000000
154,069.80
0.04948000
1856.20000000
155,926.00
0.04949000
52834.20000000
208,760.20
0.04950000
11961.10000000
220,721.30
0.04951000
32199.10000000
252,920.40
0.04952000
11957.00000000
264,877.40
0.04953000
51561.20000000
316,438.60
0.04954000
12950.60000000
329,389.20
0.04955000
35514.10000000
364,903.30
0.04956000
1856.20000000
366,759.50
|
||||||
| 2026-06-11 19:00:38 | 0.0493 | 0.0494 | 0.0000 | 0.061% | 663810567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04934000
1856.20000000
1,856.20
0.04933000
20946.60000000
22,802.80
0.04932000
40306.90000000
63,109.70
0.04931000
19908.70000000
83,018.40
0.04930000
7223.10000000
90,241.50
0.04929000
90930.90000000
181,172.40
0.04928000
48021.00000000
229,193.40
0.04927000
100974.60000000
330,168.00
0.04926000
18021.00000000
348,189.00
0.04925000
42716.10000000
390,905.10
0.04924000
20067.70000000
410,972.80
0.04923000
5158.40000000
416,131.20
0.04922000
51706.70000000
467,837.90
0.04921000
20105.80000000
487,943.70
0.04920000
32199.10000000
520,142.80
0.04919000
69011.20000000
589,154.00
0.04918000
46484.40000000
635,638.40
0.04917000
1856.20000000
637,494.60
0.04916000
58422.60000000
695,917.20
0.04915000
5110.60000000
701,027.80
Asks (20 levels)
Price
Qty
Total
0.04937000
1856.20000000
1,856.20
0.04938000
3070.80000000
4,927.00
0.04939000
1856.20000000
6,783.20
0.04940000
1856.20000000
8,639.40
0.04941000
2000.00000000
10,639.40
0.04942000
3856.20000000
14,495.60
0.04943000
26355.30000000
40,850.90
0.04944000
1694.40000000
42,545.30
0.04945000
13398.50000000
55,943.80
0.04946000
48363.90000000
104,307.70
0.04947000
21275.40000000
125,583.10
0.04948000
1856.20000000
127,439.30
0.04949000
52834.20000000
180,273.50
0.04950000
11961.10000000
192,234.60
0.04951000
32199.10000000
224,433.70
0.04952000
11957.00000000
236,390.70
0.04953000
51561.20000000
287,951.90
0.04954000
12950.60000000
300,902.50
0.04955000
35514.10000000
336,416.60
0.04956000
1856.20000000
338,272.80
|
||||||
| 2026-06-11 19:00:37 | 0.0494 | 0.0494 | 0.0000 | 0.061% | 663810544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04935000
8100.40000000
8,100.40
0.04934000
20801.80000000
28,902.20
0.04933000
2000.00000000
30,902.20
0.04932000
41521.30000000
72,423.50
0.04931000
18288.70000000
90,712.20
0.04930000
7223.10000000
97,935.30
0.04929000
64552.40000000
162,487.70
0.04928000
48021.00000000
210,508.70
0.04927000
100974.60000000
311,483.30
0.04926000
18021.00000000
329,504.30
0.04925000
42716.10000000
372,220.40
0.04924000
20067.70000000
392,288.10
0.04923000
5158.40000000
397,446.50
0.04922000
51706.70000000
449,153.20
0.04921000
20105.80000000
469,259.00
0.04920000
32199.10000000
501,458.10
0.04919000
69011.20000000
570,469.30
0.04918000
46484.40000000
616,953.70
0.04917000
1856.20000000
618,809.90
0.04916000
58422.60000000
677,232.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
6918.20000000
11,845.00
0.04941000
2000.00000000
13,845.00
0.04942000
3856.20000000
17,701.20
0.04943000
26355.30000000
44,056.50
0.04944000
1694.40000000
45,750.90
0.04945000
13398.50000000
59,149.40
0.04946000
48363.90000000
107,513.30
0.04947000
21275.40000000
128,788.70
0.04948000
1856.20000000
130,644.90
0.04949000
52834.20000000
183,479.10
0.04950000
11961.10000000
195,440.20
0.04951000
32199.10000000
227,639.30
0.04952000
11957.00000000
239,596.30
0.04953000
51561.20000000
291,157.50
0.04954000
12950.60000000
304,108.10
0.04955000
35514.10000000
339,622.20
0.04956000
1856.20000000
341,478.40
0.04957000
20028.70000000
361,507.10
|
||||||
| 2026-06-11 19:00:36 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1678.90000000
1,678.90
0.04935000
10100.40000000
11,779.30
0.04934000
6923.90000000
18,703.20
0.04933000
2000.00000000
20,703.20
0.04932000
41521.30000000
62,224.50
0.04931000
18694.00000000
80,918.50
0.04930000
7223.10000000
88,141.60
0.04929000
64552.40000000
152,694.00
0.04928000
48021.00000000
200,715.00
0.04927000
100974.60000000
301,689.60
0.04926000
18021.00000000
319,710.60
0.04925000
42716.10000000
362,426.70
0.04924000
20067.70000000
382,494.40
0.04923000
5158.40000000
387,652.80
0.04922000
51706.70000000
439,359.50
0.04921000
20105.80000000
459,465.30
0.04920000
32199.10000000
491,664.40
0.04919000
69011.20000000
560,675.60
0.04918000
46484.40000000
607,160.00
0.04917000
1856.20000000
609,016.20
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
6918.20000000
11,845.00
0.04941000
2000.00000000
13,845.00
0.04942000
3856.20000000
17,701.20
0.04943000
26355.30000000
44,056.50
0.04944000
1694.40000000
45,750.90
0.04945000
13398.50000000
59,149.40
0.04946000
48363.90000000
107,513.30
0.04947000
21275.40000000
128,788.70
0.04948000
1856.20000000
130,644.90
0.04949000
52834.20000000
183,479.10
0.04950000
11961.10000000
195,440.20
0.04951000
32199.10000000
227,639.30
0.04952000
11957.00000000
239,596.30
0.04953000
51561.20000000
291,157.50
0.04954000
12950.60000000
304,108.10
0.04955000
35514.10000000
339,622.20
0.04956000
1856.20000000
341,478.40
0.04957000
20028.70000000
361,507.10
|
||||||
| 2026-06-11 19:00:35 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810537 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1678.90000000
1,678.90
0.04935000
23978.30000000
25,657.20
0.04934000
6923.90000000
32,581.10
0.04933000
2000.00000000
34,581.10
0.04932000
41521.30000000
76,102.40
0.04931000
18694.00000000
94,796.40
0.04930000
54200.70000000
148,997.10
0.04929000
64552.40000000
213,549.50
0.04928000
48021.00000000
261,570.50
0.04927000
100974.60000000
362,545.10
0.04926000
18021.00000000
380,566.10
0.04925000
42716.10000000
423,282.20
0.04924000
20067.70000000
443,349.90
0.04923000
5158.40000000
448,508.30
0.04922000
51706.70000000
500,215.00
0.04921000
20105.80000000
520,320.80
0.04920000
32199.10000000
552,519.90
0.04919000
69011.20000000
621,531.10
0.04918000
46484.40000000
668,015.50
0.04917000
1856.20000000
669,871.70
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
6918.20000000
11,845.00
0.04941000
2000.00000000
13,845.00
0.04942000
3856.20000000
17,701.20
0.04943000
26355.30000000
44,056.50
0.04944000
1694.40000000
45,750.90
0.04945000
13398.50000000
59,149.40
0.04946000
48363.90000000
107,513.30
0.04947000
21275.40000000
128,788.70
0.04948000
1856.20000000
130,644.90
0.04949000
52834.20000000
183,479.10
0.04950000
11961.10000000
195,440.20
0.04951000
32199.10000000
227,639.30
0.04952000
11957.00000000
239,596.30
0.04953000
51561.20000000
291,157.50
0.04954000
12950.60000000
304,108.10
0.04955000
35514.10000000
339,622.20
0.04956000
1856.20000000
341,478.40
0.04957000
20028.70000000
361,507.10
|
||||||
| 2026-06-11 19:00:34 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1678.90000000
1,678.90
0.04935000
23978.30000000
25,657.20
0.04934000
6923.90000000
32,581.10
0.04933000
2000.00000000
34,581.10
0.04932000
41521.30000000
76,102.40
0.04931000
18694.00000000
94,796.40
0.04930000
31685.50000000
126,481.90
0.04929000
64552.40000000
191,034.30
0.04928000
48021.00000000
239,055.30
0.04927000
100974.60000000
340,029.90
0.04926000
18021.00000000
358,050.90
0.04925000
42716.10000000
400,767.00
0.04924000
20067.70000000
420,834.70
0.04923000
5158.40000000
425,993.10
0.04922000
51706.70000000
477,699.80
0.04921000
20105.80000000
497,805.60
0.04920000
32199.10000000
530,004.70
0.04919000
69011.20000000
599,015.90
0.04918000
46484.40000000
645,500.30
0.04917000
1856.20000000
647,356.50
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
6918.20000000
11,845.00
0.04941000
2000.00000000
13,845.00
0.04942000
3856.20000000
17,701.20
0.04943000
26355.30000000
44,056.50
0.04944000
1694.40000000
45,750.90
0.04945000
13398.50000000
59,149.40
0.04946000
48363.90000000
107,513.30
0.04947000
21275.40000000
128,788.70
0.04948000
1856.20000000
130,644.90
0.04949000
52834.20000000
183,479.10
0.04950000
11961.10000000
195,440.20
0.04951000
32199.10000000
227,639.30
0.04952000
11957.00000000
239,596.30
0.04953000
51561.20000000
291,157.50
0.04954000
12950.60000000
304,108.10
0.04955000
35514.10000000
339,622.20
0.04956000
1856.20000000
341,478.40
0.04957000
20028.70000000
361,507.10
|
||||||
| 2026-06-11 19:00:33 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1678.90000000
1,678.90
0.04935000
29045.10000000
30,724.00
0.04934000
1856.20000000
32,580.20
0.04933000
2000.00000000
34,580.20
0.04932000
41521.30000000
76,101.50
0.04931000
18694.00000000
94,795.50
0.04930000
31685.50000000
126,481.00
0.04929000
64552.40000000
191,033.40
0.04928000
48021.00000000
239,054.40
0.04927000
100974.60000000
340,029.00
0.04926000
18021.00000000
358,050.00
0.04925000
42716.10000000
400,766.10
0.04924000
20067.70000000
420,833.80
0.04923000
5158.40000000
425,992.20
0.04922000
51706.70000000
477,698.90
0.04921000
20105.80000000
497,804.70
0.04920000
32199.10000000
530,003.80
0.04919000
69011.20000000
599,015.00
0.04918000
46484.40000000
645,499.40
0.04917000
1856.20000000
647,355.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
1856.20000000
6,783.00
0.04941000
7061.00000000
13,844.00
0.04942000
1856.20000000
15,700.20
0.04943000
26355.30000000
42,055.50
0.04944000
3694.40000000
45,749.90
0.04945000
13398.50000000
59,148.40
0.04946000
48363.90000000
107,512.30
0.04947000
21275.40000000
128,787.70
0.04948000
1856.20000000
130,643.90
0.04949000
52834.20000000
183,478.10
0.04950000
11961.10000000
195,439.20
0.04951000
32199.10000000
227,638.30
0.04952000
11957.00000000
239,595.30
0.04953000
51561.20000000
291,156.50
0.04954000
12950.60000000
304,107.10
0.04955000
35514.10000000
339,621.20
0.04956000
1856.20000000
341,477.40
0.04957000
20028.70000000
361,506.10
|
||||||
| 2026-06-11 19:00:32 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04936000
1678.90000000
1,678.90
0.04935000
29045.10000000
30,724.00
0.04934000
1856.20000000
32,580.20
0.04933000
2000.00000000
34,580.20
0.04932000
41521.30000000
76,101.50
0.04931000
18694.00000000
94,795.50
0.04930000
31685.50000000
126,481.00
0.04929000
64552.40000000
191,033.40
0.04928000
48021.00000000
239,054.40
0.04927000
100974.60000000
340,029.00
0.04926000
18021.00000000
358,050.00
0.04925000
42716.10000000
400,766.10
0.04924000
20067.70000000
420,833.80
0.04923000
5158.40000000
425,992.20
0.04922000
51706.70000000
477,698.90
0.04921000
20105.80000000
497,804.70
0.04920000
32199.10000000
530,003.80
0.04919000
69011.20000000
599,015.00
0.04918000
46484.40000000
645,499.40
0.04917000
1856.20000000
647,355.60
Asks (20 levels)
Price
Qty
Total
0.04938000
1856.20000000
1,856.20
0.04939000
3070.60000000
4,926.80
0.04940000
1856.20000000
6,783.00
0.04941000
7061.00000000
13,844.00
0.04942000
1856.20000000
15,700.20
0.04943000
26355.30000000
42,055.50
0.04944000
1694.40000000
43,749.90
0.04945000
13398.50000000
57,148.40
0.04946000
48363.90000000
105,512.30
0.04947000
21275.40000000
126,787.70
0.04948000
1856.20000000
128,643.90
0.04949000
52834.20000000
181,478.10
0.04950000
11961.10000000
193,439.20
0.04951000
32199.10000000
225,638.30
0.04952000
11957.00000000
237,595.30
0.04953000
51561.20000000
289,156.50
0.04954000
12950.60000000
302,107.10
0.04955000
35514.10000000
337,621.20
0.04956000
1856.20000000
339,477.40
0.04957000
20028.70000000
359,506.10
|
||||||
| 2026-06-11 19:00:31 | 0.0494 | 0.0494 | 0.0000 | 0.020% | 663810490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04938000
14846.00000000
14,846.00
0.04937000
1856.20000000
16,702.20
0.04936000
20800.10000000
37,502.30
0.04935000
10100.40000000
47,602.70
0.04934000
1856.20000000
49,458.90
0.04933000
1214.20000000
50,673.10
0.04932000
40306.90000000
90,980.00
0.04931000
19568.70000000
110,548.70
0.04930000
7223.10000000
117,771.80
0.04929000
64957.60000000
182,729.40
0.04928000
48021.00000000
230,750.40
0.04927000
100974.60000000
331,725.00
0.04926000
18021.00000000
349,746.00
0.04925000
42716.10000000
392,462.10
0.04924000
20067.70000000
412,529.80
0.04923000
5158.40000000
417,688.20
0.04922000
51706.70000000
469,394.90
0.04921000
20105.80000000
489,500.70
0.04920000
32199.10000000
521,699.80
0.04919000
69011.20000000
590,711.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
3070.40000000
4,926.60
0.04941000
2000.00000000
6,926.60
0.04942000
6916.50000000
13,843.10
0.04943000
26355.30000000
40,198.40
0.04944000
3694.40000000
43,892.80
0.04945000
13398.50000000
57,291.30
0.04946000
48363.90000000
105,655.20
0.04947000
21275.40000000
126,930.60
0.04948000
1856.20000000
128,786.80
0.04949000
52834.20000000
181,621.00
0.04950000
11961.10000000
193,582.10
0.04951000
32199.10000000
225,781.20
0.04952000
11957.00000000
237,738.20
0.04953000
51561.20000000
289,299.40
0.04954000
12950.60000000
302,250.00
0.04955000
35514.10000000
337,764.10
0.04956000
1856.20000000
339,620.30
0.04957000
20028.70000000
359,649.00
0.04958000
48693.10000000
408,342.10
|
||||||
| 2026-06-11 19:00:30 | 0.0494 | 0.0494 | 0.0000 | 0.041% | 663810463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04937000
33554.80000000
33,554.80
0.04936000
1856.20000000
35,411.00
0.04935000
10100.40000000
45,511.40
0.04934000
15734.10000000
61,245.50
0.04933000
1214.20000000
62,459.70
0.04932000
40306.90000000
102,766.60
0.04931000
18288.70000000
121,055.30
0.04930000
7223.10000000
128,278.40
0.04929000
64957.60000000
193,236.00
0.04928000
48021.00000000
241,257.00
0.04927000
100974.60000000
342,231.60
0.04926000
18021.00000000
360,252.60
0.04925000
42716.10000000
402,968.70
0.04924000
20067.70000000
423,036.40
0.04923000
5158.40000000
428,194.80
0.04922000
51706.70000000
479,901.50
0.04921000
20105.80000000
500,007.30
0.04920000
32199.10000000
532,206.40
0.04919000
69011.20000000
601,217.60
0.04918000
46484.40000000
647,702.00
Asks (20 levels)
Price
Qty
Total
0.04939000
1856.20000000
1,856.20
0.04940000
1214.20000000
3,070.40
0.04941000
7061.80000000
10,132.20
0.04942000
1856.20000000
11,988.40
0.04943000
26355.30000000
38,343.70
0.04944000
1694.40000000
40,038.10
0.04945000
13398.50000000
53,436.60
0.04946000
48363.90000000
101,800.50
0.04947000
21275.40000000
123,075.90
0.04948000
1856.20000000
124,932.10
0.04949000
52834.20000000
177,766.30
0.04950000
11961.10000000
189,727.40
0.04951000
32199.10000000
221,926.50
0.04952000
11957.00000000
233,883.50
0.04953000
51561.20000000
285,444.70
0.04954000
12950.60000000
298,395.30
0.04955000
35514.10000000
333,909.40
0.04956000
1856.20000000
335,765.60
0.04957000
20028.70000000
355,794.30
0.04958000
48693.10000000
404,487.40
|
||||||